{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":34383,"rows_kept":34383,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[323198496,1713801734497,"fUST",24900.0,0.00010447,2,"2024-04-22T16:02:14.497",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323198503,1713801870934,"fUST",200.0,0.00026622,120,"2024-04-22T16:04:30.934",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323198510,1713802212202,"fUST",12511.8317199,0.00010395,2,"2024-04-22T16:10:12.202",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323198512,1713802230874,"fUST",200.0,0.00026678,120,"2024-04-22T16:10:30.874",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323198555,1713802232383,"fUST",-1550.48057045,0.00011268,2,"2024-04-22T16:10:32.383",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323198558,1713802232393,"fUST",-469.51863427,0.00011269,2,"2024-04-22T16:10:32.393",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323198560,1713802232403,"fUST",-169.26758099,0.00011273,2,"2024-04-22T16:10:32.403",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323198562,1713802232412,"fUST",-157.34901423,0.00011372,2,"2024-04-22T16:10:32.412",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323198564,1713802232421,"fUST",-300.0,0.00011466,2,"2024-04-22T16:10:32.421",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323198566,1713802232430,"fUST",-31291.27918784,0.00011466,2,"2024-04-22T16:10:32.430",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323198567,1713802232440,"fUST",-300.0,0.00011466,2,"2024-04-22T16:10:32.440",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323198570,1713802232450,"fUST",-32536.04621059,0.00011467,2,"2024-04-22T16:10:32.450",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323198572,1713802232463,"fUST",-26612.28062909,0.00011467,2,"2024-04-22T16:10:32.463",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323198574,1713802232472,"fUST",-65785.12060455,0.00011468,2,"2024-04-22T16:10:32.472",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323198576,1713802232484,"fUST",-516.20767634,0.00011468,2,"2024-04-22T16:10:32.484",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323198683,1713802238411,"fUST",-283.30931028,0.00011267,2,"2024-04-22T16:10:38.411",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323198685,1713802238421,"fUST",-1473.69312298,0.00011468,2,"2024-04-22T16:10:38.421",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323198688,1713802238434,"fUST",-316.494,0.00011468,2,"2024-04-22T16:10:38.434",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323198693,1713802238471,"fUST",-454.50448088,0.00011468,2,"2024-04-22T16:10:38.471",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323198852,1713802243599,"fUST",-24720.0,0.00011468,2,"2024-04-22T16:10:43.599",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323198854,1713802243656,"fUST",-3607.81134732,0.00011468,2,"2024-04-22T16:10:43.656",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323198862,1713802244004,"fUST",3485.63980893,0.00025,30,"2024-04-22T16:10:44.004",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323198897,1713802246910,"fUST",-348.66,0.00011467,2,"2024-04-22T16:10:46.910",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323198898,1713802246922,"fUST",-286.806301,0.00011467,2,"2024-04-22T16:10:46.922",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323198899,1713802246932,"fUST",-1621.30890009,0.00011468,2,"2024-04-22T16:10:46.932",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323198900,1713802246944,"fUST",-6812.13516198,0.00011468,2,"2024-04-22T16:10:46.944",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323198902,1713802709290,"fUST",9873.9656888,0.0001044,2,"2024-04-22T16:18:29.290",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323198903,1713802769089,"fUST",16087.28363851,0.0001044,2,"2024-04-22T16:19:29.089",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323198904,1713802783097,"fUST",5000.0,0.0001044,2,"2024-04-22T16:19:43.097",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323198911,1713803184883,"fUST",24038.75067269,0.00010467,2,"2024-04-22T16:26:24.883",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323198912,1713803184910,"fUST",861.24932731,0.00010467,2,"2024-04-22T16:26:24.910",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323198964,1713803432599,"fUST",-188.78745648,0.00011147,2,"2024-04-22T16:30:32.599",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323198966,1713803432608,"fUST",-1158.14414405,0.00011247,2,"2024-04-22T16:30:32.608",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323198968,1713803432617,"fUST",-2159.39878605,0.00011325,2,"2024-04-22T16:30:32.617",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199138,1713803440744,"fUST",-6570.96628502,0.00011325,2,"2024-04-22T16:30:40.744",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199205,1713803443880,"fUST",-22560.91411677,0.00011325,2,"2024-04-22T16:30:43.880",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199206,1713803443890,"fUST",-7865.45010346,0.00011326,2,"2024-04-22T16:30:43.890",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199207,1713803443899,"fUST",-300.0,0.00011327,2,"2024-04-22T16:30:43.899",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199208,1713803443909,"fUST",-300.0,0.00011327,2,"2024-04-22T16:30:43.909",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199209,1713803443918,"fUST",-1586.84147999,0.00011339,2,"2024-04-22T16:30:43.918",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199210,1713803443929,"fUST",-391.83802895,0.00011364,2,"2024-04-22T16:30:43.929",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199211,1713803443939,"fUST",-154.82968734,0.00011464,2,"2024-04-22T16:30:43.939",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199212,1713803443948,"fUST",-173.55375485,0.00011467,2,"2024-04-22T16:30:43.948",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199213,1713803443958,"fUST",-39373.71789915,0.00011467,2,"2024-04-22T16:30:43.958",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199214,1713803443968,"fUST",-469.16384033,0.00011467,2,"2024-04-22T16:30:43.968",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199215,1713803443977,"fUST",-409962.83882736,0.00011474,2,"2024-04-22T16:30:43.977",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199216,1713803443987,"fUST",-83540.49335675,0.00011475,2,"2024-04-22T16:30:43.987",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199217,1713803443996,"fUST",-248.01830415,0.00011476,2,"2024-04-22T16:30:43.996",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199218,1713803444006,"fUST",-2584.94749614,0.0001152,2,"2024-04-22T16:30:44.006",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199219,1713803444016,"fUST",-294.46136787,0.0001152,2,"2024-04-22T16:30:44.016",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199220,1713803444026,"fUST",-183.97930275,0.0001152,2,"2024-04-22T16:30:44.026",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199221,1713803444035,"fUST",-5791.95885347,0.0001152,2,"2024-04-22T16:30:44.035",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199222,1713803444044,"fUST",-155.06180191,0.0001152,2,"2024-04-22T16:30:44.044",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199223,1713803444053,"fUST",-163.75223167,0.0001152,2,"2024-04-22T16:30:44.053",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199224,1713803444062,"fUST",-1163.93411024,0.0001152,2,"2024-04-22T16:30:44.062",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199225,1713803444071,"fUST",-670.60028968,0.00011521,2,"2024-04-22T16:30:44.071",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199226,1713803444081,"fUST",-174.0,0.00011521,2,"2024-04-22T16:30:44.081",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199227,1713803444090,"fUST",-1165.93608079,0.00011523,2,"2024-04-22T16:30:44.090",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199228,1713803444099,"fUST",-309.809704,0.00011523,2,"2024-04-22T16:30:44.099",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199229,1713803444108,"fUST",-155.30121314,0.0001175,2,"2024-04-22T16:30:44.108",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199230,1713803444117,"fUST",-1201.0302174,0.0001175,2,"2024-04-22T16:30:44.117",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199231,1713803444127,"fUST",-298.81661462,0.00011753,2,"2024-04-22T16:30:44.127",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199232,1713803444136,"fUST",-258.10959457,0.00011757,2,"2024-04-22T16:30:44.136",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199233,1713803444145,"fUST",-1092.21248289,0.00011757,2,"2024-04-22T16:30:44.145",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199234,1713803444154,"fUST",-467.58359331,0.00011757,2,"2024-04-22T16:30:44.154",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199235,1713803444163,"fUST",-154.86065942,0.00011757,2,"2024-04-22T16:30:44.163",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199236,1713803444173,"fUST",-301.67990421,0.00011757,2,"2024-04-22T16:30:44.173",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199237,1713803444182,"fUST",-173.24332339,0.00011757,2,"2024-04-22T16:30:44.182",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199238,1713803444191,"fUST",-231.25390563,0.00011757,2,"2024-04-22T16:30:44.191",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199239,1713803444200,"fUST",-203.544759,0.00012203,2,"2024-04-22T16:30:44.200",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199240,1713803444210,"fUST",-420.0,0.00012443,2,"2024-04-22T16:30:44.210",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199241,1713803444219,"fUST",-420.0,0.0001246,2,"2024-04-22T16:30:44.219",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199242,1713803444228,"fUST",-153.0,0.000125,2,"2024-04-22T16:30:44.228",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199243,1713803444237,"fUST",-153.0,0.00012878,2,"2024-04-22T16:30:44.237",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199244,1713803444246,"fUST",-203.544759,0.00012998,2,"2024-04-22T16:30:44.246",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199245,1713803444255,"fUST",-153.0,0.00013,2,"2024-04-22T16:30:44.255",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199246,1713803444265,"fUST",-153.0,0.00013,2,"2024-04-22T16:30:44.265",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199247,1713803444275,"fUST",-203.544759,0.00013,2,"2024-04-22T16:30:44.275",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199248,1713803444284,"fUST",-203.544759,0.00013,2,"2024-04-22T16:30:44.284",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199249,1713803444293,"fUST",-203.544759,0.00013003,2,"2024-04-22T16:30:44.293",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199250,1713803444302,"fUST",-153.0,0.000131,2,"2024-04-22T16:30:44.302",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199251,1713803444312,"fUST",-153.0,0.00013225,2,"2024-04-22T16:30:44.312",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199252,1713803444321,"fUST",-2623.65375381,0.00013373,2,"2024-04-22T16:30:44.321",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199253,1713803444330,"fUST",-587.0,0.00013669,2,"2024-04-22T16:30:44.330",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199254,1713803444340,"fUST",-1013.2178602,0.00013699,2,"2024-04-22T16:30:44.340",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199255,1713803444352,"fUST",-2046.013221,0.00013699,2,"2024-04-22T16:30:44.352",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199256,1713803444364,"fUST",-523.3412364,0.00013699,2,"2024-04-22T16:30:44.364",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199257,1713803444377,"fUST",-151.0,0.00013699,2,"2024-04-22T16:30:44.377",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199258,1713803444388,"fUST",-192.747871,0.00013699,2,"2024-04-22T16:30:44.388",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199259,1713803444400,"fUST",-192.747871,0.00013699,2,"2024-04-22T16:30:44.400",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199260,1713803444411,"fUST",-151.0,0.00013699,2,"2024-04-22T16:30:44.411",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199261,1713803444422,"fUST",-151.0,0.00013699,2,"2024-04-22T16:30:44.422",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199262,1713803444433,"fUST",-151.0,0.00013699,2,"2024-04-22T16:30:44.433",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199263,1713803444445,"fUST",-496.10316,0.00013699,2,"2024-04-22T16:30:44.445",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199264,1713803444457,"fUST",-496.10316,0.00013699,2,"2024-04-22T16:30:44.457",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199265,1713803444469,"fUST",-151.0,0.00013699,2,"2024-04-22T16:30:44.469",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199266,1713803444481,"fUST",-188.680269,0.00013699,2,"2024-04-22T16:30:44.481",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199267,1713803444493,"fUST",-151.0,0.00013699,2,"2024-04-22T16:30:44.493",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199268,1713803444506,"fUST",-188.680269,0.00013699,2,"2024-04-22T16:30:44.506",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199269,1713803444522,"fUST",-2051.970354,0.00013699,2,"2024-04-22T16:30:44.522",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199270,1713803444533,"fUST",-2051.970354,0.00013699,2,"2024-04-22T16:30:44.533",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199271,1713803444543,"fUST",-151.268242,0.00013699,2,"2024-04-22T16:30:44.543",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199272,1713803444553,"fUST",-823.300687,0.00013699,2,"2024-04-22T16:30:44.553",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199273,1713803444565,"fUST",-151.0,0.00013699,2,"2024-04-22T16:30:44.565",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199274,1713803444576,"fUST",-823.300687,0.00013699,2,"2024-04-22T16:30:44.576",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199275,1713803444587,"fUST",-779.468249,0.00013699,2,"2024-04-22T16:30:44.587",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199276,1713803444599,"fUST",-779.468249,0.00013699,2,"2024-04-22T16:30:44.599",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199277,1713803444612,"fUST",-197.859325,0.00013699,2,"2024-04-22T16:30:44.612",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199278,1713803444624,"fUST",-197.859325,0.00013699,2,"2024-04-22T16:30:44.624",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199279,1713803444635,"fUST",-151.0,0.00013699,2,"2024-04-22T16:30:44.635",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199280,1713803444647,"fUST",-153.443993,0.00013699,2,"2024-04-22T16:30:44.647",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199281,1713803444660,"fUST",-151.0,0.00013699,2,"2024-04-22T16:30:44.660",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199282,1713803444671,"fUST",-281.384458,0.00013699,2,"2024-04-22T16:30:44.671",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199283,1713803444681,"fUST",-151.0,0.000137,2,"2024-04-22T16:30:44.681",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199284,1713803444691,"fUST",-151.0,0.000137,2,"2024-04-22T16:30:44.691",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199285,1713803444704,"fUST",-184.125163,0.000137,2,"2024-04-22T16:30:44.704",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199286,1713803444716,"fUST",-184.125163,0.000137,2,"2024-04-22T16:30:44.716",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199287,1713803444727,"fUST",-587.0,0.00013706,2,"2024-04-22T16:30:44.727",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199288,1713803444739,"fUST",-151.0,0.00013709,2,"2024-04-22T16:30:44.739",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199289,1713803444750,"fUST",-151.0,0.00013709,2,"2024-04-22T16:30:44.750",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199290,1713803444762,"fUST",-219.565655,0.00013808,2,"2024-04-22T16:30:44.762",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199291,1713803444774,"fUST",-219.565655,0.00013808,2,"2024-04-22T16:30:44.774",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199292,1713803444784,"fUST",-308.17554915,0.00014,2,"2024-04-22T16:30:44.784",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199293,1713803444796,"fUST",-192.747871,0.00014,2,"2024-04-22T16:30:44.796",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199294,1713803444808,"fUST",-192.747871,0.00014,2,"2024-04-22T16:30:44.808",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199295,1713803444819,"fUST",-151.0,0.00014,2,"2024-04-22T16:30:44.819",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199296,1713803444831,"fUST",-151.0,0.00014,2,"2024-04-22T16:30:44.831",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199297,1713803444842,"fUST",-151.0,0.00014,2,"2024-04-22T16:30:44.842",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199298,1713803444855,"fUST",-204.731192,0.00014,2,"2024-04-22T16:30:44.855",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199299,1713803444867,"fUST",-197.354673,0.00014,2,"2024-04-22T16:30:44.867",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199300,1713803444879,"fUST",-197.354673,0.00014,2,"2024-04-22T16:30:44.879",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199301,1713803444891,"fUST",-151.0,0.00014,2,"2024-04-22T16:30:44.891",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199302,1713803444902,"fUST",-970.060575,0.00014,2,"2024-04-22T16:30:44.902",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199303,1713803444914,"fUST",-970.060575,0.00014,2,"2024-04-22T16:30:44.914",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199304,1713803444924,"fUST",-151.0,0.00014,2,"2024-04-22T16:30:44.924",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199305,1713803444934,"fUST",-151.0,0.00014,2,"2024-04-22T16:30:44.934",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199306,1713803444944,"fUST",-496.10316,0.00014,2,"2024-04-22T16:30:44.944",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199307,1713803444955,"fUST",-496.10316,0.00014,2,"2024-04-22T16:30:44.955",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199308,1713803444967,"fUST",-151.0,0.00014,2,"2024-04-22T16:30:44.967",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199309,1713803444978,"fUST",-188.680269,0.00014,2,"2024-04-22T16:30:44.978",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199310,1713803444989,"fUST",-151.0,0.00014,2,"2024-04-22T16:30:44.989",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199311,1713803444999,"fUST",-188.680269,0.00014,2,"2024-04-22T16:30:44.999",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199312,1713803445011,"fUST",-151.0,0.00014,2,"2024-04-22T16:30:45.011",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199313,1713803445024,"fUST",-151.0,0.00014,2,"2024-04-22T16:30:45.024",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199314,1713803445034,"fUST",-151.0,0.00014,2,"2024-04-22T16:30:45.034",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199315,1713803445044,"fUST",-223.764047,0.00014,2,"2024-04-22T16:30:45.044",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199316,1713803445053,"fUST",-173.128843,0.00014,2,"2024-04-22T16:30:45.053",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199317,1713803445063,"fUST",-4624.311749,0.00014,2,"2024-04-22T16:30:45.063",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199318,1713803445073,"fUST",-4624.311749,0.00014,2,"2024-04-22T16:30:45.073",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199319,1713803445084,"fUST",-199.662188,0.00014,2,"2024-04-22T16:30:45.084",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199320,1713803445094,"fUST",-199.662188,0.00014,2,"2024-04-22T16:30:45.094",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199321,1713803445105,"fUST",-1053.19012,0.00014,2,"2024-04-22T16:30:45.105",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199322,1713803445115,"fUST",-1053.19012,0.00014,2,"2024-04-22T16:30:45.115",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199323,1713803445126,"fUST",-518.602974,0.00014,2,"2024-04-22T16:30:45.126",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199324,1713803445138,"fUST",-518.602974,0.00014,2,"2024-04-22T16:30:45.138",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199325,1713803445148,"fUST",-155.979989,0.00014,2,"2024-04-22T16:30:45.148",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199326,1713803445159,"fUST",-151.0,0.00014,2,"2024-04-22T16:30:45.159",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199327,1713803445170,"fUST",-151.0,0.00014,2,"2024-04-22T16:30:45.170",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199328,1713803445180,"fUST",-151.0,0.00014,2,"2024-04-22T16:30:45.180",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199329,1713803445191,"fUST",-151.0,0.00014,2,"2024-04-22T16:30:45.191",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199330,1713803445202,"fUST",-2051.970354,0.00014,2,"2024-04-22T16:30:45.202",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199331,1713803445212,"fUST",-480.101607,0.00014,2,"2024-04-22T16:30:45.212",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199332,1713803445223,"fUST",-480.101607,0.00014,2,"2024-04-22T16:30:45.223",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199333,1713803445234,"fUST",-2051.970354,0.00014,2,"2024-04-22T16:30:45.234",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199334,1713803445245,"fUST",-823.300687,0.00014,2,"2024-04-22T16:30:45.245",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199335,1713803445256,"fUST",-151.0,0.00014,2,"2024-04-22T16:30:45.256",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199336,1713803445267,"fUST",-823.300687,0.00014,2,"2024-04-22T16:30:45.267",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199337,1713803445278,"fUST",-779.468249,0.00014,2,"2024-04-22T16:30:45.278",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199338,1713803445288,"fUST",-779.468249,0.00014,2,"2024-04-22T16:30:45.288",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199339,1713803445299,"fUST",-197.859325,0.00014,2,"2024-04-22T16:30:45.299",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199340,1713803445310,"fUST",-197.859325,0.00014,2,"2024-04-22T16:30:45.310",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199341,1713803445320,"fUST",-151.0,0.00014,2,"2024-04-22T16:30:45.320",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199342,1713803445331,"fUST",-151.0,0.00014,2,"2024-04-22T16:30:45.331",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199343,1713803445342,"fUST",-155.30530041,0.00015,2,"2024-04-22T16:30:45.342",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199344,1713803445353,"fUST",-2099.05646455,0.00015,2,"2024-04-22T16:30:45.353",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199345,1713803445365,"fUST",-154.84515485,0.00015,2,"2024-04-22T16:30:45.365",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199346,1713803445376,"fUST",-285.91357752,0.00015,2,"2024-04-22T16:30:45.376",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199347,1713803445387,"fUST",-167.51435954,0.00015,2,"2024-04-22T16:30:45.387",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199348,1713803445398,"fUST",-1120.31357752,0.00015,2,"2024-04-22T16:30:45.398",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199349,1713803445409,"fUST",-284.97852371,0.00015,2,"2024-04-22T16:30:45.409",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199350,1713803445421,"fUST",-151.0,0.00015,2,"2024-04-22T16:30:45.421",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199351,1713803445432,"fUST",-151.0,0.00015,2,"2024-04-22T16:30:45.432",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199352,1713803445444,"fUST",-151.0,0.00015,2,"2024-04-22T16:30:45.444",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199353,1713803445456,"fUST",-156.119946,0.00015,2,"2024-04-22T16:30:45.456",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199354,1713803445466,"fUST",-151.0,0.00015,2,"2024-04-22T16:30:45.466",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199355,1713803445477,"fUST",-184.125163,0.00015,2,"2024-04-22T16:30:45.477",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199356,1713803445489,"fUST",-184.125163,0.00015,2,"2024-04-22T16:30:45.489",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199357,1713803445502,"fUST",-1675.48961184,0.00015,2,"2024-04-22T16:30:45.502",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199358,1713803445514,"fUST",-600.0,0.00015016,2,"2024-04-22T16:30:45.514",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199359,1713803445526,"fUST",-151.0,0.00015027,2,"2024-04-22T16:30:45.526",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199360,1713803445537,"fUST",-151.0,0.00015027,2,"2024-04-22T16:30:45.537",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199361,1713803445549,"fUST",-151.0,0.00015027,2,"2024-04-22T16:30:45.549",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199362,1713803445559,"fUST",-295.05323,0.00015027,2,"2024-04-22T16:30:45.559",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199363,1713803445570,"fUST",-480.101607,0.00015027,2,"2024-04-22T16:30:45.570",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199364,1713803445580,"fUST",-480.101607,0.00015027,2,"2024-04-22T16:30:45.580",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199365,1713803445592,"fUST",-823.0,0.00015076,2,"2024-04-22T16:30:45.592",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199366,1713803445603,"fUST",-151.0,0.00015103,2,"2024-04-22T16:30:45.603",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199367,1713803445614,"fUST",-151.0,0.00015103,2,"2024-04-22T16:30:45.614",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199368,1713803445625,"fUST",-197.354673,0.00015103,2,"2024-04-22T16:30:45.625",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199369,1713803445636,"fUST",-197.354673,0.00015103,2,"2024-04-22T16:30:45.636",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199370,1713803445648,"fUST",-151.0,0.00015103,2,"2024-04-22T16:30:45.648",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199371,1713803445658,"fUST",-970.060575,0.00015103,2,"2024-04-22T16:30:45.658",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199372,1713803445670,"fUST",-970.060575,0.00015103,2,"2024-04-22T16:30:45.670",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199373,1713803445681,"fUST",-257.499802,0.00015103,2,"2024-04-22T16:30:45.681",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199374,1713803445693,"fUST",-188.680269,0.00015103,2,"2024-04-22T16:30:45.693",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199375,1713803445704,"fUST",-151.0,0.00015103,2,"2024-04-22T16:30:45.704",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199376,1713803445715,"fUST",-188.680269,0.00015103,2,"2024-04-22T16:30:45.715",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199377,1713803445726,"fUST",-151.0,0.00015103,2,"2024-04-22T16:30:45.726",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199378,1713803445737,"fUST",-151.0,0.00015103,2,"2024-04-22T16:30:45.737",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199379,1713803445748,"fUST",-151.0,0.00015103,2,"2024-04-22T16:30:45.748",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199380,1713803445759,"fUST",-4624.311749,0.00015103,2,"2024-04-22T16:30:45.759",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199381,1713803445770,"fUST",-4624.311749,0.00015103,2,"2024-04-22T16:30:45.770",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199382,1713803445780,"fUST",-199.662188,0.00015103,2,"2024-04-22T16:30:45.780",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199383,1713803445791,"fUST",-199.662188,0.00015103,2,"2024-04-22T16:30:45.791",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199384,1713803445803,"fUST",-1053.19012,0.00015103,2,"2024-04-22T16:30:45.803",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199385,1713803445813,"fUST",-1053.19012,0.00015103,2,"2024-04-22T16:30:45.813",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199386,1713803445824,"fUST",-518.602974,0.00015103,2,"2024-04-22T16:30:45.824",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199387,1713803445835,"fUST",-518.602974,0.00015103,2,"2024-04-22T16:30:45.835",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199388,1713803445846,"fUST",-2051.970354,0.00015103,2,"2024-04-22T16:30:45.846",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199389,1713803445856,"fUST",-2051.970354,0.00015103,2,"2024-04-22T16:30:45.856",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199390,1713803445867,"fUST",-823.300687,0.00015103,2,"2024-04-22T16:30:45.867",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199391,1713803445878,"fUST",-151.0,0.00015103,2,"2024-04-22T16:30:45.878",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199392,1713803445889,"fUST",-823.300687,0.00015103,2,"2024-04-22T16:30:45.889",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199393,1713803445900,"fUST",-779.468249,0.00015103,2,"2024-04-22T16:30:45.900",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199394,1713803445911,"fUST",-779.468249,0.00015103,2,"2024-04-22T16:30:45.911",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199395,1713803445923,"fUST",-197.859325,0.00015103,2,"2024-04-22T16:30:45.923",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199396,1713803445934,"fUST",-197.859325,0.00015103,2,"2024-04-22T16:30:45.934",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199397,1713803445944,"fUST",-151.0,0.00015103,2,"2024-04-22T16:30:45.944",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199398,1713803445955,"fUST",-228.36569,0.00015103,2,"2024-04-22T16:30:45.955",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199399,1713803445966,"fUST",-151.0,0.00015106,2,"2024-04-22T16:30:45.966",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199400,1713803445976,"fUST",-417.0,0.00015288,2,"2024-04-22T16:30:45.976",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199412,1713803446161,"fUST",-419.39507495,0.000155,2,"2024-04-22T16:30:46.161",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199414,1713803446178,"fUST",-1152.0,0.00016584,2,"2024-04-22T16:30:46.178",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199417,1713803446191,"fUST",-639.32834381,0.00016799,2,"2024-04-22T16:30:46.191",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199419,1713803446201,"fUST",-153.0,0.0001712,2,"2024-04-22T16:30:46.201",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199421,1713803446210,"fUST",-620.96641719,0.00017639,2,"2024-04-22T16:30:46.210",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199423,1713803446221,"fUST",-151.0,0.00017639,2,"2024-04-22T16:30:46.221",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199425,1713803446230,"fUST",-151.0,0.00017639,2,"2024-04-22T16:30:46.230",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199426,1713803446240,"fUST",-496.10316,0.00017639,2,"2024-04-22T16:30:46.240",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199427,1713803446249,"fUST",-496.10316,0.00017639,2,"2024-04-22T16:30:46.249",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199428,1713803446258,"fUST",-151.0,0.00017639,2,"2024-04-22T16:30:46.258",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199429,1713803446268,"fUST",-154.061279,0.00017639,2,"2024-04-22T16:30:46.268",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199430,1713803446278,"fUST",-151.0,0.00017639,2,"2024-04-22T16:30:46.278",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199431,1713803446287,"fUST",-480.101607,0.00017639,2,"2024-04-22T16:30:46.287",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199432,1713803446297,"fUST",-2051.970354,0.00017639,2,"2024-04-22T16:30:46.297",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199433,1713803446305,"fUST",-480.101607,0.00017639,2,"2024-04-22T16:30:46.305",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199434,1713803446315,"fUST",-2051.970354,0.00017639,2,"2024-04-22T16:30:46.315",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199435,1713803446325,"fUST",-823.300687,0.00017639,2,"2024-04-22T16:30:46.325",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199436,1713803446335,"fUST",-151.0,0.00017639,2,"2024-04-22T16:30:46.335",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199437,1713803446344,"fUST",-823.300687,0.00017639,2,"2024-04-22T16:30:46.344",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199438,1713803446354,"fUST",-779.468249,0.00017639,2,"2024-04-22T16:30:46.354",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199439,1713803446363,"fUST",-779.468249,0.00017639,2,"2024-04-22T16:30:46.363",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199440,1713803446372,"fUST",-197.859325,0.00017639,2,"2024-04-22T16:30:46.372",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199441,1713803446381,"fUST",-197.859325,0.00017639,2,"2024-04-22T16:30:46.381",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199442,1713803446390,"fUST",-151.0,0.00017639,2,"2024-04-22T16:30:46.390",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199443,1713803446399,"fUST",-155.13452116,0.00018,2,"2024-04-22T16:30:46.399",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199444,1713803446409,"fUST",-447.78264582,0.00018,2,"2024-04-22T16:30:46.409",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199446,1713803446419,"fUST",-1613.0,0.00018242,2,"2024-04-22T16:30:46.419",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199447,1713803446429,"fUST",-417.0,0.00018288,2,"2024-04-22T16:30:46.429",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199448,1713803446439,"fUST",-603.23240406,0.000185,2,"2024-04-22T16:30:46.439",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199449,1713803446450,"fUST",-620.04832086,0.00018521,2,"2024-04-22T16:30:46.450",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199450,1713803446459,"fUST",-153.0,0.00018747,2,"2024-04-22T16:30:46.459",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199451,1713803446469,"fUST",-4912.0,0.000189,2,"2024-04-22T16:30:46.469",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199452,1713803446479,"fUST",-219.565655,0.000189,2,"2024-04-22T16:30:46.479",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199453,1713803446489,"fUST",-151.0,0.000189,2,"2024-04-22T16:30:46.489",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199454,1713803446500,"fUST",-219.565655,0.000189,2,"2024-04-22T16:30:46.500",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199455,1713803446510,"fUST",-255.75075,0.000189,2,"2024-04-22T16:30:46.510",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199456,1713803446527,"fUST",-151.0,0.000189,2,"2024-04-22T16:30:46.527",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199457,1713803446537,"fUST",-151.0,0.000189,2,"2024-04-22T16:30:46.537",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199458,1713803446549,"fUST",-184.125163,0.000189,2,"2024-04-22T16:30:46.549",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199459,1713803446559,"fUST",-184.125163,0.000189,2,"2024-04-22T16:30:46.559",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199460,1713803446569,"fUST",-192.747871,0.000189,2,"2024-04-22T16:30:46.569",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199461,1713803446579,"fUST",-192.747871,0.000189,2,"2024-04-22T16:30:46.579",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199463,1713803446589,"fUST",-192.747871,0.000189,2,"2024-04-22T16:30:46.589",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199464,1713803446599,"fUST",-192.747871,0.000189,2,"2024-04-22T16:30:46.599",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199466,1713803446608,"fUST",-151.0,0.000189,2,"2024-04-22T16:30:46.608",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199467,1713803446618,"fUST",-151.0,0.000189,2,"2024-04-22T16:30:46.618",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199468,1713803446628,"fUST",-151.0,0.000189,2,"2024-04-22T16:30:46.628",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199470,1713803446637,"fUST",-225.913632,0.000189,2,"2024-04-22T16:30:46.637",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199471,1713803446647,"fUST",-151.0,0.000189,2,"2024-04-22T16:30:46.647",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199472,1713803446657,"fUST",-151.0,0.000189,2,"2024-04-22T16:30:46.657",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199473,1713803446667,"fUST",-197.354673,0.000189,2,"2024-04-22T16:30:46.667",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199474,1713803446677,"fUST",-197.354673,0.000189,2,"2024-04-22T16:30:46.677",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199475,1713803446686,"fUST",-197.354673,0.000189,2,"2024-04-22T16:30:46.686",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199476,1713803446696,"fUST",-197.354673,0.000189,2,"2024-04-22T16:30:46.696",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199477,1713803446705,"fUST",-151.0,0.000189,2,"2024-04-22T16:30:46.705",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199478,1713803446715,"fUST",-151.0,0.000189,2,"2024-04-22T16:30:46.715",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199479,1713803446725,"fUST",-970.060575,0.000189,2,"2024-04-22T16:30:46.725",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199481,1713803446735,"fUST",-970.060575,0.000189,2,"2024-04-22T16:30:46.735",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199483,1713803446744,"fUST",-970.060575,0.000189,2,"2024-04-22T16:30:46.744",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199485,1713803446753,"fUST",-970.060575,0.000189,2,"2024-04-22T16:30:46.753",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199487,1713803446763,"fUST",-151.0,0.000189,2,"2024-04-22T16:30:46.763",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199489,1713803446775,"fUST",-151.0,0.000189,2,"2024-04-22T16:30:46.775",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199490,1713803446785,"fUST",-151.0,0.000189,2,"2024-04-22T16:30:46.785",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199491,1713803446795,"fUST",-151.0,0.000189,2,"2024-04-22T16:30:46.795",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199493,1713803446804,"fUST",-496.10316,0.000189,2,"2024-04-22T16:30:46.804",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199494,1713803446814,"fUST",-496.10316,0.000189,2,"2024-04-22T16:30:46.814",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199495,1713803446824,"fUST",-496.10316,0.000189,2,"2024-04-22T16:30:46.824",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199496,1713803446833,"fUST",-496.10316,0.000189,2,"2024-04-22T16:30:46.833",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199498,1713803446842,"fUST",-188.680269,0.000189,2,"2024-04-22T16:30:46.842",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199499,1713803446852,"fUST",-188.680269,0.000189,2,"2024-04-22T16:30:46.852",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199500,1713803446861,"fUST",-151.0,0.000189,2,"2024-04-22T16:30:46.861",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199501,1713803446871,"fUST",-151.0,0.000189,2,"2024-04-22T16:30:46.871",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199502,1713803446880,"fUST",-188.680269,0.000189,2,"2024-04-22T16:30:46.880",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199503,1713803446890,"fUST",-188.680269,0.000189,2,"2024-04-22T16:30:46.890",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199504,1713803446899,"fUST",-151.0,0.000189,2,"2024-04-22T16:30:46.899",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199505,1713803446909,"fUST",-151.0,0.000189,2,"2024-04-22T16:30:46.909",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199506,1713803446919,"fUST",-151.0,0.000189,2,"2024-04-22T16:30:46.919",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199507,1713803446928,"fUST",-151.0,0.000189,2,"2024-04-22T16:30:46.928",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199508,1713803446937,"fUST",-151.0,0.000189,2,"2024-04-22T16:30:46.937",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199509,1713803446947,"fUST",-151.0,0.000189,2,"2024-04-22T16:30:46.947",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199510,1713803446956,"fUST",-151.0,0.000189,2,"2024-04-22T16:30:46.956",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199511,1713803446966,"fUST",-151.0,0.000189,2,"2024-04-22T16:30:46.966",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199512,1713803446975,"fUST",-151.0,0.000189,2,"2024-04-22T16:30:46.975",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199513,1713803446985,"fUST",-3981.54325205,0.000189,2,"2024-04-22T16:30:46.985",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199514,1713803446994,"fUST",-4624.311749,0.000189,2,"2024-04-22T16:30:46.994",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199515,1713803447004,"fUST",-4624.311749,0.000189,2,"2024-04-22T16:30:47.004",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199516,1713803447013,"fUST",-4624.311749,0.000189,2,"2024-04-22T16:30:47.013",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199517,1713803447025,"fUST",-4624.311749,0.000189,2,"2024-04-22T16:30:47.025",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199518,1713803447034,"fUST",-4624.311749,0.000189,2,"2024-04-22T16:30:47.034",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199519,1713803447043,"fUST",-4624.311749,0.000189,2,"2024-04-22T16:30:47.043",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199520,1713803447052,"fUST",-199.662188,0.000189,2,"2024-04-22T16:30:47.052",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199521,1713803447061,"fUST",-199.662188,0.000189,2,"2024-04-22T16:30:47.061",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199522,1713803447071,"fUST",-199.662188,0.000189,2,"2024-04-22T16:30:47.071",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199523,1713803447080,"fUST",-199.662188,0.000189,2,"2024-04-22T16:30:47.080",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199524,1713803447090,"fUST",-199.662188,0.000189,2,"2024-04-22T16:30:47.090",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199525,1713803447099,"fUST",-199.662188,0.000189,2,"2024-04-22T16:30:47.099",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199526,1713803447109,"fUST",-1053.19012,0.000189,2,"2024-04-22T16:30:47.109",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199527,1713803447118,"fUST",-1053.19012,0.000189,2,"2024-04-22T16:30:47.118",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199528,1713803447128,"fUST",-1053.19012,0.000189,2,"2024-04-22T16:30:47.128",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199529,1713803447137,"fUST",-1053.19012,0.000189,2,"2024-04-22T16:30:47.137",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199530,1713803447147,"fUST",-1053.19012,0.000189,2,"2024-04-22T16:30:47.147",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199531,1713803447157,"fUST",-1053.19012,0.000189,2,"2024-04-22T16:30:47.157",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199532,1713803447166,"fUST",-518.602974,0.000189,2,"2024-04-22T16:30:47.166",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199533,1713803447176,"fUST",-518.602974,0.000189,2,"2024-04-22T16:30:47.176",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199534,1713803447186,"fUST",-518.602974,0.000189,2,"2024-04-22T16:30:47.186",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199535,1713803447195,"fUST",-518.602974,0.000189,2,"2024-04-22T16:30:47.195",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199536,1713803447205,"fUST",-518.602974,0.000189,2,"2024-04-22T16:30:47.205",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199537,1713803447216,"fUST",-518.602974,0.000189,2,"2024-04-22T16:30:47.216",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199538,1713803447225,"fUST",-151.0,0.000189,2,"2024-04-22T16:30:47.225",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199539,1713803447235,"fUST",-151.0,0.000189,2,"2024-04-22T16:30:47.235",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199540,1713803447246,"fUST",-151.0,0.000189,2,"2024-04-22T16:30:47.246",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199541,1713803447256,"fUST",-151.0,0.000189,2,"2024-04-22T16:30:47.256",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199542,1713803447265,"fUST",-151.0,0.000189,2,"2024-04-22T16:30:47.265",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199543,1713803447277,"fUST",-151.0,0.000189,2,"2024-04-22T16:30:47.277",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199544,1713803447287,"fUST",-480.101607,0.000189,2,"2024-04-22T16:30:47.287",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199545,1713803447296,"fUST",-480.101607,0.000189,2,"2024-04-22T16:30:47.296",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199546,1713803447306,"fUST",-480.101607,0.000189,2,"2024-04-22T16:30:47.306",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199547,1713803447315,"fUST",-2051.970354,0.000189,2,"2024-04-22T16:30:47.315",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199548,1713803447325,"fUST",-2051.970354,0.000189,2,"2024-04-22T16:30:47.325",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199549,1713803447335,"fUST",-480.101607,0.000189,2,"2024-04-22T16:30:47.335",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199550,1713803447345,"fUST",-480.101607,0.000189,2,"2024-04-22T16:30:47.345",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199551,1713803447354,"fUST",-480.101607,0.000189,2,"2024-04-22T16:30:47.354",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199552,1713803447363,"fUST",-2051.970354,0.000189,2,"2024-04-22T16:30:47.363",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199553,1713803447373,"fUST",-2051.970354,0.000189,2,"2024-04-22T16:30:47.373",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199554,1713803447383,"fUST",-823.300687,0.000189,2,"2024-04-22T16:30:47.383",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199555,1713803447392,"fUST",-823.300687,0.000189,2,"2024-04-22T16:30:47.392",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199556,1713803447402,"fUST",-151.0,0.000189,2,"2024-04-22T16:30:47.402",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199557,1713803447411,"fUST",-151.0,0.000189,2,"2024-04-22T16:30:47.411",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199558,1713803447420,"fUST",-823.300687,0.000189,2,"2024-04-22T16:30:47.420",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199559,1713803447429,"fUST",-823.300687,0.000189,2,"2024-04-22T16:30:47.429",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199560,1713803447439,"fUST",-779.468249,0.000189,2,"2024-04-22T16:30:47.439",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199561,1713803447449,"fUST",-779.468249,0.000189,2,"2024-04-22T16:30:47.449",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199562,1713803447458,"fUST",-779.468249,0.000189,2,"2024-04-22T16:30:47.458",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199563,1713803447468,"fUST",-779.468249,0.000189,2,"2024-04-22T16:30:47.468",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199564,1713803447477,"fUST",-779.468249,0.000189,2,"2024-04-22T16:30:47.477",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199565,1713803447486,"fUST",-779.468249,0.000189,2,"2024-04-22T16:30:47.486",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199566,1713803447495,"fUST",-197.859325,0.000189,2,"2024-04-22T16:30:47.495",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199567,1713803447507,"fUST",-197.859325,0.000189,2,"2024-04-22T16:30:47.507",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199568,1713803447517,"fUST",-197.859325,0.000189,2,"2024-04-22T16:30:47.517",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199569,1713803447530,"fUST",-197.859325,0.000189,2,"2024-04-22T16:30:47.530",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199570,1713803447539,"fUST",-197.859325,0.000189,2,"2024-04-22T16:30:47.539",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199571,1713803447549,"fUST",-197.859325,0.000189,2,"2024-04-22T16:30:47.549",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199572,1713803447558,"fUST",-151.0,0.000189,2,"2024-04-22T16:30:47.558",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199573,1713803447566,"fUST",-151.0,0.000189,2,"2024-04-22T16:30:47.566",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199574,1713803447575,"fUST",-151.0,0.000189,2,"2024-04-22T16:30:47.575",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199575,1713803447584,"fUST",-189.15723965,0.0001897,2,"2024-04-22T16:30:47.584",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199576,1713803447592,"fUST",-155.93354199,0.00019,2,"2024-04-22T16:30:47.592",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199577,1713803447602,"fUST",-154.9755911,0.00019,2,"2024-04-22T16:30:47.602",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199578,1713803447612,"fUST",-228.03171646,0.00019,2,"2024-04-22T16:30:47.612",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199579,1713803447621,"fUST",-156.27488083,0.00019,2,"2024-04-22T16:30:47.621",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199580,1713803447630,"fUST",-155.37728442,0.00019,2,"2024-04-22T16:30:47.630",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199581,1713803447640,"fUST",-219.565655,0.00019,2,"2024-04-22T16:30:47.640",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199582,1713803447650,"fUST",-151.0,0.00019,2,"2024-04-22T16:30:47.650",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199583,1713803447659,"fUST",-219.565655,0.00019,2,"2024-04-22T16:30:47.659",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199584,1713803447669,"fUST",-151.0,0.00019,2,"2024-04-22T16:30:47.669",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199585,1713803447678,"fUST",-151.0,0.00019,2,"2024-04-22T16:30:47.678",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199586,1713803447688,"fUST",-184.125163,0.00019,2,"2024-04-22T16:30:47.688",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199587,1713803447697,"fUST",-184.125163,0.00019,2,"2024-04-22T16:30:47.697",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199588,1713803447706,"fUST",-192.747871,0.00019,2,"2024-04-22T16:30:47.706",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199589,1713803447715,"fUST",-192.747871,0.00019,2,"2024-04-22T16:30:47.715",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199590,1713803447724,"fUST",-151.0,0.00019,2,"2024-04-22T16:30:47.724",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199591,1713803447733,"fUST",-151.0,0.00019,2,"2024-04-22T16:30:47.733",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199592,1713803447743,"fUST",-197.354673,0.00019,2,"2024-04-22T16:30:47.743",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199593,1713803447752,"fUST",-197.354673,0.00019,2,"2024-04-22T16:30:47.752",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199594,1713803447761,"fUST",-151.0,0.00019,2,"2024-04-22T16:30:47.761",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199595,1713803447773,"fUST",-970.060575,0.00019,2,"2024-04-22T16:30:47.773",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199596,1713803447782,"fUST",-970.060575,0.00019,2,"2024-04-22T16:30:47.782",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199597,1713803447791,"fUST",-151.0,0.00019,2,"2024-04-22T16:30:47.791",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199598,1713803447801,"fUST",-151.0,0.00019,2,"2024-04-22T16:30:47.801",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199599,1713803447810,"fUST",-496.10316,0.00019,2,"2024-04-22T16:30:47.810",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199600,1713803447819,"fUST",-496.10316,0.00019,2,"2024-04-22T16:30:47.819",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199601,1713803447829,"fUST",-188.680269,0.00019,2,"2024-04-22T16:30:47.829",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199602,1713803447839,"fUST",-188.680269,0.00019,2,"2024-04-22T16:30:47.839",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199603,1713803447848,"fUST",-151.0,0.00019,2,"2024-04-22T16:30:47.848",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199604,1713803447858,"fUST",-151.0,0.00019,2,"2024-04-22T16:30:47.858",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199605,1713803447867,"fUST",-188.680269,0.00019,2,"2024-04-22T16:30:47.867",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199606,1713803447876,"fUST",-188.680269,0.00019,2,"2024-04-22T16:30:47.876",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199607,1713803447886,"fUST",-151.0,0.00019,2,"2024-04-22T16:30:47.886",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199608,1713803447895,"fUST",-222.326872,0.00019,2,"2024-04-22T16:30:47.895",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199609,1713803447905,"fUST",-151.0,0.00019,2,"2024-04-22T16:30:47.905",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199610,1713803447914,"fUST",-4624.311749,0.00019,2,"2024-04-22T16:30:47.914",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199611,1713803447923,"fUST",-4624.311749,0.00019,2,"2024-04-22T16:30:47.923",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199612,1713803447932,"fUST",-199.662188,0.00019,2,"2024-04-22T16:30:47.932",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199613,1713803447942,"fUST",-199.662188,0.00019,2,"2024-04-22T16:30:47.942",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199614,1713803447952,"fUST",-1053.19012,0.00019,2,"2024-04-22T16:30:47.952",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199615,1713803447961,"fUST",-1053.19012,0.00019,2,"2024-04-22T16:30:47.961",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199616,1713803447970,"fUST",-518.602974,0.00019,2,"2024-04-22T16:30:47.970",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199617,1713803447980,"fUST",-518.602974,0.00019,2,"2024-04-22T16:30:47.980",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199618,1713803447989,"fUST",-151.0,0.00019,2,"2024-04-22T16:30:47.989",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199619,1713803447999,"fUST",-151.0,0.00019,2,"2024-04-22T16:30:47.999",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199620,1713803448008,"fUST",-480.101607,0.00019,2,"2024-04-22T16:30:48.008",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199621,1713803448018,"fUST",-2051.970354,0.00019,2,"2024-04-22T16:30:48.018",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199622,1713803448033,"fUST",-2051.970354,0.00019,2,"2024-04-22T16:30:48.033",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199623,1713803448042,"fUST",-480.101607,0.00019,2,"2024-04-22T16:30:48.042",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199624,1713803448051,"fUST",-2051.970354,0.00019,2,"2024-04-22T16:30:48.051",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199625,1713803448060,"fUST",-2051.970354,0.00019,2,"2024-04-22T16:30:48.060",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199626,1713803448069,"fUST",-823.300687,0.00019,2,"2024-04-22T16:30:48.069",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199627,1713803448078,"fUST",-823.300687,0.00019,2,"2024-04-22T16:30:48.078",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199628,1713803448088,"fUST",-151.0,0.00019,2,"2024-04-22T16:30:48.088",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199629,1713803448097,"fUST",-255.710454,0.00019,2,"2024-04-22T16:30:48.097",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199630,1713803448107,"fUST",-823.300687,0.00019,2,"2024-04-22T16:30:48.107",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199631,1713803448117,"fUST",-823.300687,0.00019,2,"2024-04-22T16:30:48.117",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199632,1713803448126,"fUST",-779.468249,0.00019,2,"2024-04-22T16:30:48.126",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199633,1713803448135,"fUST",-779.468249,0.00019,2,"2024-04-22T16:30:48.135",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199634,1713803448145,"fUST",-197.859325,0.00019,2,"2024-04-22T16:30:48.145",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199635,1713803448154,"fUST",-197.859325,0.00019,2,"2024-04-22T16:30:48.154",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199636,1713803448163,"fUST",-151.0,0.00019,2,"2024-04-22T16:30:48.163",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199637,1713803448173,"fUST",-496.39272588,0.00019178,2,"2024-04-22T16:30:48.173",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199638,1713803448182,"fUST",-500.0,0.00019178,2,"2024-04-22T16:30:48.182",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199639,1713803448192,"fUST",-320.99621011,0.00019178,2,"2024-04-22T16:30:48.192",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199640,1713803448201,"fUST",-500.0,0.00019178,2,"2024-04-22T16:30:48.201",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199641,1713803448210,"fUST",-620.22823672,0.00019178,2,"2024-04-22T16:30:48.210",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199642,1713803448220,"fUST",-500.0,0.00019178,2,"2024-04-22T16:30:48.220",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199643,1713803448229,"fUST",-500.0,0.00019178,2,"2024-04-22T16:30:48.229",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199644,1713803448239,"fUST",-579.17947552,0.00019178,2,"2024-04-22T16:30:48.239",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199645,1713803448250,"fUST",-500.0,0.00019178,2,"2024-04-22T16:30:48.250",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199646,1713803448260,"fUST",-500.0,0.00019178,2,"2024-04-22T16:30:48.260",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199647,1713803448275,"fUST",-500.0,0.00019178,2,"2024-04-22T16:30:48.275",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199648,1713803448286,"fUST",-420.93227076,0.00019178,2,"2024-04-22T16:30:48.286",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199649,1713803448296,"fUST",-500.0,0.00019178,2,"2024-04-22T16:30:48.296",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199650,1713803448307,"fUST",-500.0,0.00019178,2,"2024-04-22T16:30:48.307",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199651,1713803448318,"fUST",-500.0,0.00019178,2,"2024-04-22T16:30:48.318",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199652,1713803448328,"fUST",-500.0,0.00019178,2,"2024-04-22T16:30:48.328",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199653,1713803448337,"fUST",-500.0,0.00019178,2,"2024-04-22T16:30:48.337",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199654,1713803448347,"fUST",-500.0,0.00019178,2,"2024-04-22T16:30:48.347",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199655,1713803448356,"fUST",-445.42272143,0.00019178,2,"2024-04-22T16:30:48.356",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199656,1713803448366,"fUST",-500.0,0.00019178,2,"2024-04-22T16:30:48.366",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199657,1713803448375,"fUST",-500.0,0.00019178,2,"2024-04-22T16:30:48.375",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199658,1713803448384,"fUST",-500.0,0.00019178,2,"2024-04-22T16:30:48.384",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199659,1713803448394,"fUST",-500.0,0.00019178,2,"2024-04-22T16:30:48.394",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199660,1713803448403,"fUST",-500.0,0.00019178,2,"2024-04-22T16:30:48.403",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199661,1713803448412,"fUST",-500.0,0.00019178,2,"2024-04-22T16:30:48.412",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199662,1713803448422,"fUST",-500.0,0.00019178,2,"2024-04-22T16:30:48.422",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199663,1713803448431,"fUST",-500.0,0.00019178,2,"2024-04-22T16:30:48.431",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199664,1713803448440,"fUST",-500.0,0.00019178,2,"2024-04-22T16:30:48.440",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199665,1713803448449,"fUST",-473.82154476,0.00019178,2,"2024-04-22T16:30:48.449",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199666,1713803448459,"fUST",-266.98750505,0.00019178,2,"2024-04-22T16:30:48.459",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199667,1713803448469,"fUST",-467.22569302,0.00019178,2,"2024-04-22T16:30:48.469",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199668,1713803448478,"fUST",-500.0,0.00019178,2,"2024-04-22T16:30:48.478",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199669,1713803448487,"fUST",-500.0,0.00019178,2,"2024-04-22T16:30:48.487",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199670,1713803448497,"fUST",-500.0,0.00019178,2,"2024-04-22T16:30:48.497",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199671,1713803448510,"fUST",-500.0,0.00019178,2,"2024-04-22T16:30:48.510",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199672,1713803448520,"fUST",-500.0,0.00019178,2,"2024-04-22T16:30:48.520",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199673,1713803448531,"fUST",-466.34651173,0.00019178,2,"2024-04-22T16:30:48.531",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199674,1713803448541,"fUST",-500.0,0.00019178,2,"2024-04-22T16:30:48.541",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199675,1713803448550,"fUST",-473.39343129,0.00019178,2,"2024-04-22T16:30:48.550",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199676,1713803448559,"fUST",-286.05654675,0.00019178,2,"2024-04-22T16:30:48.559",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199677,1713803448568,"fUST",-500.0,0.00019178,2,"2024-04-22T16:30:48.568",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199678,1713803448578,"fUST",-157.88136342,0.00019178,2,"2024-04-22T16:30:48.578",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199679,1713803448587,"fUST",-439.90395352,0.00019178,2,"2024-04-22T16:30:48.587",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199680,1713803448597,"fUST",-152.88289912,0.00019178,2,"2024-04-22T16:30:48.597",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199681,1713803448606,"fUST",-500.0,0.00019178,2,"2024-04-22T16:30:48.606",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199682,1713803448615,"fUST",-203.06637633,0.00019178,2,"2024-04-22T16:30:48.615",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199683,1713803448625,"fUST",-500.0,0.00019178,2,"2024-04-22T16:30:48.625",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199684,1713803448634,"fUST",-500.0,0.00019178,2,"2024-04-22T16:30:48.634",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199685,1713803448643,"fUST",-282.92257452,0.00019178,2,"2024-04-22T16:30:48.643",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199686,1713803448652,"fUST",-214.14182262,0.00019178,2,"2024-04-22T16:30:48.652",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199687,1713803448662,"fUST",-227.60037396,0.00019178,2,"2024-04-22T16:30:48.662",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199688,1713803448671,"fUST",-313.82922098,0.00019178,2,"2024-04-22T16:30:48.671",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199689,1713803448681,"fUST",-500.0,0.00019178,2,"2024-04-22T16:30:48.681",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199690,1713803448691,"fUST",-537.56740974,0.00019178,2,"2024-04-22T16:30:48.691",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199691,1713803448700,"fUST",-500.0,0.00019178,2,"2024-04-22T16:30:48.700",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199692,1713803448710,"fUST",-541.15470908,0.00019178,2,"2024-04-22T16:30:48.710",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199693,1713803448719,"fUST",-483.02310485,0.00019178,2,"2024-04-22T16:30:48.719",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199694,1713803448728,"fUST",-500.0,0.00019178,2,"2024-04-22T16:30:48.728",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199695,1713803448738,"fUST",-259.79529178,0.00019178,2,"2024-04-22T16:30:48.738",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199696,1713803448747,"fUST",-500.0,0.00019178,2,"2024-04-22T16:30:48.747",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199697,1713803448757,"fUST",-251.20798367,0.00019178,2,"2024-04-22T16:30:48.757",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199698,1713803448766,"fUST",-500.0,0.00019178,2,"2024-04-22T16:30:48.766",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199699,1713803448778,"fUST",-302.4468842,0.00019178,2,"2024-04-22T16:30:48.778",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199700,1713803448787,"fUST",-500.0,0.00019178,2,"2024-04-22T16:30:48.787",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199701,1713803448797,"fUST",-220.11389809,0.00019178,2,"2024-04-22T16:30:48.797",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199702,1713803448807,"fUST",-219.565655,0.00019178,2,"2024-04-22T16:30:48.807",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199703,1713803448818,"fUST",-219.565655,0.00019178,2,"2024-04-22T16:30:48.818",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199704,1713803448828,"fUST",-219.565655,0.00019178,2,"2024-04-22T16:30:48.828",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199705,1713803448838,"fUST",-151.0,0.00019178,2,"2024-04-22T16:30:48.838",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199706,1713803448847,"fUST",-151.0,0.00019178,2,"2024-04-22T16:30:48.847",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199707,1713803448857,"fUST",-151.0,0.00019178,2,"2024-04-22T16:30:48.857",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199708,1713803448867,"fUST",-219.565655,0.00019178,2,"2024-04-22T16:30:48.867",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199709,1713803448877,"fUST",-151.0,0.00019178,2,"2024-04-22T16:30:48.877",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199710,1713803448887,"fUST",-219.565655,0.00019178,2,"2024-04-22T16:30:48.887",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199711,1713803448897,"fUST",-219.565655,0.00019178,2,"2024-04-22T16:30:48.897",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199712,1713803448907,"fUST",-152.946053,0.00019178,2,"2024-04-22T16:30:48.907",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199713,1713803448916,"fUST",-153.839684,0.00019178,2,"2024-04-22T16:30:48.916",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199714,1713803448926,"fUST",-184.125163,0.00019178,2,"2024-04-22T16:30:48.926",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199715,1713803448937,"fUST",-184.125163,0.00019178,2,"2024-04-22T16:30:48.937",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199716,1713803448948,"fUST",-184.125163,0.00019178,2,"2024-04-22T16:30:48.948",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199717,1713803448957,"fUST",-184.125163,0.00019178,2,"2024-04-22T16:30:48.957",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199718,1713803448966,"fUST",-184.125163,0.00019178,2,"2024-04-22T16:30:48.966",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199719,1713803448976,"fUST",-184.125163,0.00019178,2,"2024-04-22T16:30:48.976",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199720,1713803448985,"fUST",-184.125163,0.00019178,2,"2024-04-22T16:30:48.985",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199721,1713803448994,"fUST",-184.125163,0.00019178,2,"2024-04-22T16:30:48.994",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199722,1713803449004,"fUST",-192.747871,0.00019178,2,"2024-04-22T16:30:49.004",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199723,1713803449013,"fUST",-192.747871,0.00019178,2,"2024-04-22T16:30:49.013",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199724,1713803449024,"fUST",-192.747871,0.00019178,2,"2024-04-22T16:30:49.024",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199725,1713803449033,"fUST",-192.747871,0.00019178,2,"2024-04-22T16:30:49.033",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199726,1713803449043,"fUST",-192.747871,0.00019178,2,"2024-04-22T16:30:49.043",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199727,1713803449052,"fUST",-192.747871,0.00019178,2,"2024-04-22T16:30:49.052",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199728,1713803449061,"fUST",-192.747871,0.00019178,2,"2024-04-22T16:30:49.061",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199729,1713803449071,"fUST",-192.747871,0.00019178,2,"2024-04-22T16:30:49.071",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199730,1713803449080,"fUST",-281.31251,0.00019178,2,"2024-04-22T16:30:49.080",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199731,1713803449089,"fUST",-151.0,0.00019178,2,"2024-04-22T16:30:49.089",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199732,1713803449098,"fUST",-206.449174,0.00019178,2,"2024-04-22T16:30:49.098",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199733,1713803449107,"fUST",-197.354673,0.00019178,2,"2024-04-22T16:30:49.107",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199734,1713803449116,"fUST",-197.354673,0.00019178,2,"2024-04-22T16:30:49.116",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199735,1713803449239,"fUST",-197.354673,0.00019178,2,"2024-04-22T16:30:49.239",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199736,1713803449249,"fUST",-197.354673,0.00019178,2,"2024-04-22T16:30:49.249",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199737,1713803449258,"fUST",-197.354673,0.00019178,2,"2024-04-22T16:30:49.258",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199738,1713803449268,"fUST",-197.354673,0.00019178,2,"2024-04-22T16:30:49.268",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199739,1713803449279,"fUST",-197.354673,0.00019178,2,"2024-04-22T16:30:49.279",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199740,1713803449289,"fUST",-197.354673,0.00019178,2,"2024-04-22T16:30:49.289",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199741,1713803449298,"fUST",-197.354673,0.00019178,2,"2024-04-22T16:30:49.298",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199742,1713803449308,"fUST",-197.354671,0.00019178,2,"2024-04-22T16:30:49.308",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199743,1713803449318,"fUST",-151.0,0.00019178,2,"2024-04-22T16:30:49.318",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199744,1713803449328,"fUST",-153.472085,0.00019178,2,"2024-04-22T16:30:49.328",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199745,1713803449337,"fUST",-970.060575,0.00019178,2,"2024-04-22T16:30:49.337",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199746,1713803449347,"fUST",-970.060575,0.00019178,2,"2024-04-22T16:30:49.347",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199747,1713803449356,"fUST",-970.060575,0.00019178,2,"2024-04-22T16:30:49.356",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199748,1713803449366,"fUST",-970.060575,0.00019178,2,"2024-04-22T16:30:49.366",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199749,1713803449376,"fUST",-970.060575,0.00019178,2,"2024-04-22T16:30:49.376",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199750,1713803449385,"fUST",-970.060575,0.00019178,2,"2024-04-22T16:30:49.385",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199751,1713803449395,"fUST",-970.060575,0.00019178,2,"2024-04-22T16:30:49.395",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199752,1713803449404,"fUST",-970.060575,0.00019178,2,"2024-04-22T16:30:49.404",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199753,1713803449414,"fUST",-970.060575,0.00019178,2,"2024-04-22T16:30:49.414",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199754,1713803449423,"fUST",-970.060575,0.00019178,2,"2024-04-22T16:30:49.423",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199755,1713803449433,"fUST",-151.0,0.00019178,2,"2024-04-22T16:30:49.433",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199756,1713803449442,"fUST",-151.0,0.00019178,2,"2024-04-22T16:30:49.442",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199757,1713803449452,"fUST",-151.0,0.00019178,2,"2024-04-22T16:30:49.452",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199758,1713803449462,"fUST",-151.0,0.00019178,2,"2024-04-22T16:30:49.462",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199759,1713803449471,"fUST",-151.0,0.00019178,2,"2024-04-22T16:30:49.471",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199760,1713803449481,"fUST",-151.0,0.00019178,2,"2024-04-22T16:30:49.481",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199761,1713803449491,"fUST",-229.944661,0.00019178,2,"2024-04-22T16:30:49.491",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199762,1713803449501,"fUST",-496.10316,0.00019178,2,"2024-04-22T16:30:49.501",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199763,1713803449510,"fUST",-496.10316,0.00019178,2,"2024-04-22T16:30:49.510",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199764,1713803449524,"fUST",-496.10316,0.00019178,2,"2024-04-22T16:30:49.524",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199765,1713803449533,"fUST",-496.10316,0.00019178,2,"2024-04-22T16:30:49.533",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199766,1713803449543,"fUST",-496.10316,0.00019178,2,"2024-04-22T16:30:49.543",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199767,1713803449552,"fUST",-496.10316,0.00019178,2,"2024-04-22T16:30:49.552",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199768,1713803449563,"fUST",-496.10316,0.00019178,2,"2024-04-22T16:30:49.563",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199769,1713803449573,"fUST",-496.103166,0.00019178,2,"2024-04-22T16:30:49.573",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199770,1713803449582,"fUST",-188.680269,0.00019178,2,"2024-04-22T16:30:49.582",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199771,1713803449591,"fUST",-188.680269,0.00019178,2,"2024-04-22T16:30:49.591",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199772,1713803449602,"fUST",-188.680269,0.00019178,2,"2024-04-22T16:30:49.602",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199773,1713803449612,"fUST",-151.0,0.00019178,2,"2024-04-22T16:30:49.612",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199774,1713803449622,"fUST",-295.730902,0.00019178,2,"2024-04-22T16:30:49.622",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199775,1713803449631,"fUST",-188.680269,0.00019178,2,"2024-04-22T16:30:49.631",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199776,1713803449640,"fUST",-188.680269,0.00019178,2,"2024-04-22T16:30:49.640",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199777,1713803449649,"fUST",-188.680274,0.00019178,2,"2024-04-22T16:30:49.649",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199778,1713803449659,"fUST",-151.0,0.00019178,2,"2024-04-22T16:30:49.659",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199779,1713803449670,"fUST",-151.0,0.00019178,2,"2024-04-22T16:30:49.670",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199780,1713803449679,"fUST",-151.0,0.00019178,2,"2024-04-22T16:30:49.679",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199781,1713803449689,"fUST",-151.0,0.00019178,2,"2024-04-22T16:30:49.689",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199782,1713803449698,"fUST",-151.0,0.00019178,2,"2024-04-22T16:30:49.698",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199783,1713803449708,"fUST",-169.783805,0.00019178,2,"2024-04-22T16:30:49.708",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199784,1713803449718,"fUST",-4624.311749,0.00019178,2,"2024-04-22T16:30:49.718",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199785,1713803449727,"fUST",-4624.311749,0.00019178,2,"2024-04-22T16:30:49.727",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199786,1713803449737,"fUST",-4624.311749,0.00019178,2,"2024-04-22T16:30:49.737",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199787,1713803449746,"fUST",-4624.311749,0.00019178,2,"2024-04-22T16:30:49.746",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199788,1713803449757,"fUST",-4624.311749,0.00019178,2,"2024-04-22T16:30:49.757",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199789,1713803449766,"fUST",-4624.311749,0.00019178,2,"2024-04-22T16:30:49.766",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199790,1713803449778,"fUST",-4624.311749,0.00019178,2,"2024-04-22T16:30:49.778",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199791,1713803449787,"fUST",-4624.311758,0.00019178,2,"2024-04-22T16:30:49.787",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199792,1713803449797,"fUST",-199.662188,0.00019178,2,"2024-04-22T16:30:49.797",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199793,1713803449806,"fUST",-199.662188,0.00019178,2,"2024-04-22T16:30:49.806",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199794,1713803449816,"fUST",-199.662188,0.00019178,2,"2024-04-22T16:30:49.816",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199795,1713803449825,"fUST",-199.662188,0.00019178,2,"2024-04-22T16:30:49.825",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199796,1713803449834,"fUST",-199.662188,0.00019178,2,"2024-04-22T16:30:49.834",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199797,1713803449844,"fUST",-199.662188,0.00019178,2,"2024-04-22T16:30:49.844",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199798,1713803449853,"fUST",-199.662188,0.00019178,2,"2024-04-22T16:30:49.853",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199799,1713803449863,"fUST",-199.66219,0.00019178,2,"2024-04-22T16:30:49.863",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199800,1713803449872,"fUST",-1053.19012,0.00019178,2,"2024-04-22T16:30:49.872",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199801,1713803449881,"fUST",-1053.19012,0.00019178,2,"2024-04-22T16:30:49.881",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199802,1713803449891,"fUST",-1053.19012,0.00019178,2,"2024-04-22T16:30:49.891",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199803,1713803449901,"fUST",-1053.19012,0.00019178,2,"2024-04-22T16:30:49.901",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199804,1713803449910,"fUST",-1053.19012,0.00019178,2,"2024-04-22T16:30:49.910",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199805,1713803449919,"fUST",-1053.19012,0.00019178,2,"2024-04-22T16:30:49.919",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199806,1713803449929,"fUST",-1053.19012,0.00019178,2,"2024-04-22T16:30:49.929",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199807,1713803449938,"fUST",-1053.19011584,0.00019178,2,"2024-04-22T16:30:49.938",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199808,1713803449948,"fUST",-518.602974,0.00019178,2,"2024-04-22T16:30:49.948",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199809,1713803449958,"fUST",-518.602974,0.00019178,2,"2024-04-22T16:30:49.958",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199810,1713803449967,"fUST",-518.602974,0.00019178,2,"2024-04-22T16:30:49.967",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199811,1713803449977,"fUST",-518.602974,0.00019178,2,"2024-04-22T16:30:49.977",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199812,1713803449987,"fUST",-518.602974,0.00019178,2,"2024-04-22T16:30:49.987",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199813,1713803449996,"fUST",-518.602974,0.00019178,2,"2024-04-22T16:30:49.996",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199814,1713803450006,"fUST",-518.602974,0.00019178,2,"2024-04-22T16:30:50.006",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199815,1713803450016,"fUST",-518.602973,0.00019178,2,"2024-04-22T16:30:50.016",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199816,1713803450028,"fUST",-151.0,0.00019178,2,"2024-04-22T16:30:50.028",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199817,1713803450038,"fUST",-151.0,0.00019178,2,"2024-04-22T16:30:50.038",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199818,1713803450047,"fUST",-151.0,0.00019178,2,"2024-04-22T16:30:50.047",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199819,1713803450057,"fUST",-151.0,0.00019178,2,"2024-04-22T16:30:50.057",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199820,1713803450066,"fUST",-151.0,0.00019178,2,"2024-04-22T16:30:50.066",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199821,1713803450075,"fUST",-151.0,0.00019178,2,"2024-04-22T16:30:50.075",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199822,1713803450085,"fUST",-480.101607,0.00019178,2,"2024-04-22T16:30:50.085",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199823,1713803450094,"fUST",-480.101607,0.00019178,2,"2024-04-22T16:30:50.094",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199824,1713803450104,"fUST",-480.101607,0.00019178,2,"2024-04-22T16:30:50.104",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199825,1713803450113,"fUST",-2051.970354,0.00019178,2,"2024-04-22T16:30:50.113",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199826,1713803450122,"fUST",-2051.970354,0.00019178,2,"2024-04-22T16:30:50.122",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199827,1713803450132,"fUST",-480.101607,0.00019178,2,"2024-04-22T16:30:50.132",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199828,1713803450141,"fUST",-480.101607,0.00019178,2,"2024-04-22T16:30:50.141",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199829,1713803450151,"fUST",-480.101604,0.00019178,2,"2024-04-22T16:30:50.151",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199830,1713803450161,"fUST",-2051.970354,0.00019178,2,"2024-04-22T16:30:50.161",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199831,1713803450170,"fUST",-2051.970352,0.00019178,2,"2024-04-22T16:30:50.170",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199832,1713803450179,"fUST",-823.300687,0.00019178,2,"2024-04-22T16:30:50.179",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199833,1713803450188,"fUST",-823.300687,0.00019178,2,"2024-04-22T16:30:50.188",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199834,1713803450197,"fUST",-823.300687,0.00019178,2,"2024-04-22T16:30:50.197",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199835,1713803450206,"fUST",-823.300686,0.00019178,2,"2024-04-22T16:30:50.206",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199836,1713803450215,"fUST",-779.468249,0.00019178,2,"2024-04-22T16:30:50.215",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199837,1713803450225,"fUST",-779.468249,0.00019178,2,"2024-04-22T16:30:50.225",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199838,1713803450234,"fUST",-779.468249,0.00019178,2,"2024-04-22T16:30:50.234",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199839,1713803450243,"fUST",-779.46825,0.00019178,2,"2024-04-22T16:30:50.243",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199840,1713803450253,"fUST",-197.859325,0.00019178,2,"2024-04-22T16:30:50.253",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199841,1713803450263,"fUST",-197.859325,0.00019178,2,"2024-04-22T16:30:50.263",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199842,1713803450272,"fUST",-197.859325,0.00019178,2,"2024-04-22T16:30:50.272",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199843,1713803450284,"fUST",-197.859333,0.00019178,2,"2024-04-22T16:30:50.284",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199844,1713803450293,"fUST",-151.0,0.00019178,2,"2024-04-22T16:30:50.293",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199845,1713803450302,"fUST",-151.0,0.00019178,2,"2024-04-22T16:30:50.302",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199846,1713803450311,"fUST",-400.65062776,0.00019178,2,"2024-04-22T16:30:50.311",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199847,1713803450321,"fUST",-168.085034,0.00019178,2,"2024-04-22T16:30:50.321",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199848,1713803450331,"fUST",-167.518836,0.00019178,2,"2024-04-22T16:30:50.331",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199849,1713803450340,"fUST",-167.3920729,0.00019178,2,"2024-04-22T16:30:50.340",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199850,1713803450350,"fUST",-219.565655,0.00019205,2,"2024-04-22T16:30:50.350",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199851,1713803450360,"fUST",-151.0,0.00019205,2,"2024-04-22T16:30:50.360",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199852,1713803450370,"fUST",-219.565655,0.00019205,2,"2024-04-22T16:30:50.370",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199853,1713803450380,"fUST",-184.125163,0.00019205,2,"2024-04-22T16:30:50.380",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199854,1713803450389,"fUST",-184.125163,0.00019205,2,"2024-04-22T16:30:50.389",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199855,1713803450399,"fUST",-192.747871,0.00019205,2,"2024-04-22T16:30:50.399",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199856,1713803450408,"fUST",-192.747866,0.00019205,2,"2024-04-22T16:30:50.408",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199857,1713803450418,"fUST",-620.00241604,0.00019447,2,"2024-04-22T16:30:50.418",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199858,1713803450428,"fUST",-1016.00046324,0.00019494,2,"2024-04-22T16:30:50.428",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199859,1713803450438,"fUST",-300.73540814,0.00019588,2,"2024-04-22T16:30:50.438",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199860,1713803450448,"fUST",-154.84515485,0.00019682,2,"2024-04-22T16:30:50.448",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199861,1713803450457,"fUST",-202.16239243,0.00019682,2,"2024-04-22T16:30:50.457",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199862,1713803450467,"fUST",-219.565655,0.000199,2,"2024-04-22T16:30:50.467",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199863,1713803450476,"fUST",-151.0,0.000199,2,"2024-04-22T16:30:50.476",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199864,1713803450486,"fUST",-219.565655,0.000199,2,"2024-04-22T16:30:50.486",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199865,1713803450495,"fUST",-184.125163,0.000199,2,"2024-04-22T16:30:50.495",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199866,1713803450510,"fUST",-184.125165,0.000199,2,"2024-04-22T16:30:50.510",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199867,1713803450520,"fUST",-154.95956213,0.00019997,2,"2024-04-22T16:30:50.520",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199868,1713803450532,"fUST",-319.6542586,0.0002,2,"2024-04-22T16:30:50.532",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199869,1713803450543,"fUST",-400.0,0.0002,2,"2024-04-22T16:30:50.543",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199870,1713803450552,"fUST",-243.06876418,0.0002,2,"2024-04-22T16:30:50.552",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199871,1713803450561,"fUST",-386.02707535,0.0002,2,"2024-04-22T16:30:50.561",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199872,1713803450571,"fUST",-689.33608369,0.0002,2,"2024-04-22T16:30:50.571",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199873,1713803450580,"fUST",-677.92303889,0.0002,2,"2024-04-22T16:30:50.580",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199874,1713803450590,"fUST",-155.00521679,0.0002,2,"2024-04-22T16:30:50.590",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199875,1713803450599,"fUST",-2546.388098,0.0002,2,"2024-04-22T16:30:50.599",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199876,1713803450609,"fUST",-5458.5886175,0.0002,2,"2024-04-22T16:30:50.609",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199877,1713803450619,"fUST",-154.95351395,0.0002,2,"2024-04-22T16:30:50.619",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199878,1713803450628,"fUST",-277.93550668,0.0002,2,"2024-04-22T16:30:50.628",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199879,1713803450638,"fUST",-2000.0,0.0002,2,"2024-04-22T16:30:50.638",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199880,1713803450647,"fUST",-2000.0,0.0002,2,"2024-04-22T16:30:50.647",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199881,1713803450656,"fUST",-2000.0,0.0002,2,"2024-04-22T16:30:50.656",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199882,1713803450666,"fUST",-1416.0,0.0002,2,"2024-04-22T16:30:50.666",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199883,1713803450676,"fUST",-34717.29512581,0.0002,2,"2024-04-22T16:30:50.676",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199884,1713803450685,"fUST",-219.565655,0.0002,2,"2024-04-22T16:30:50.685",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199885,1713803450696,"fUST",-219.565655,0.0002,2,"2024-04-22T16:30:50.696",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199886,1713803450705,"fUST",-219.565655,0.0002,2,"2024-04-22T16:30:50.705",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199887,1713803450715,"fUST",-219.565646,0.0002,2,"2024-04-22T16:30:50.715",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199888,1713803450725,"fUST",-200.0,0.0002,2,"2024-04-22T16:30:50.725",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199889,1713803450734,"fUST",-31767.85822671,0.0002,2,"2024-04-22T16:30:50.734",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199890,1713803450744,"fUST",-2258.0,0.00020066,2,"2024-04-22T16:30:50.744",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199891,1713803450754,"fUST",-150.0,0.0002011,2,"2024-04-22T16:30:50.754",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199892,1713803450764,"fUST",-154.87609912,0.00020287,2,"2024-04-22T16:30:50.764",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199893,1713803450775,"fUST",-32391.30055005,0.000204,2,"2024-04-22T16:30:50.775",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199894,1713803450785,"fUST",-620.0001208,0.00020419,2,"2024-04-22T16:30:50.785",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199895,1713803450795,"fUST",-2046.013221,0.00020548,2,"2024-04-22T16:30:50.795",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199896,1713803450805,"fUST",-146770.0,0.00020698,2,"2024-04-22T16:30:50.805",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199897,1713803450815,"fUST",-2000.0,0.000208,2,"2024-04-22T16:30:50.815",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199898,1713803450825,"fUST",-202.14637118,0.00020855,2,"2024-04-22T16:30:50.825",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199899,1713803450835,"fUST",-272.27940266,0.00020968,2,"2024-04-22T16:30:50.835",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199900,1713803450845,"fUST",-155.0802538,0.00020974,2,"2024-04-22T16:30:50.845",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199901,1713803450855,"fUST",-7922.27811258,0.00021,2,"2024-04-22T16:30:50.855",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199902,1713803450864,"fUST",-236.31853297,0.00021,2,"2024-04-22T16:30:50.864",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199903,1713803450874,"fUST",-628.64235314,0.00021,2,"2024-04-22T16:30:50.874",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199904,1713803450884,"fUST",-7167.17245739,0.00021,2,"2024-04-22T16:30:50.884",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199905,1713803450894,"fUST",-2476.05099914,0.00021,2,"2024-04-22T16:30:50.894",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199906,1713803450904,"fUST",-21283.2101341,0.00021,2,"2024-04-22T16:30:50.904",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199907,1713803450914,"fUST",-390.71227007,0.00021011,2,"2024-04-22T16:30:50.914",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199908,1713803450923,"fUST",-1000.0,0.00021016,2,"2024-04-22T16:30:50.923",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199909,1713803450934,"fUST",-150.0,0.0002111,2,"2024-04-22T16:30:50.934",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199910,1713803450944,"fUST",-417.0,0.00021288,2,"2024-04-22T16:30:50.944",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199911,1713803450953,"fUST",-283.0,0.000214,2,"2024-04-22T16:30:50.953",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199912,1713803450963,"fUST",-283.0,0.000214,2,"2024-04-22T16:30:50.963",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199913,1713803450972,"fUST",-620.00000604,0.0002144,2,"2024-04-22T16:30:50.972",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199914,1713803450981,"fUST",-2000.0,0.000218,2,"2024-04-22T16:30:50.981",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199915,1713803450990,"fUST",-676.83616858,0.00021916,2,"2024-04-22T16:30:50.990",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199916,1713803451000,"fUST",-501.10625939,0.00021917,2,"2024-04-22T16:30:51.000",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199917,1713803451009,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.009",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199918,1713803451019,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.019",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199919,1713803451031,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.031",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199920,1713803451040,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.040",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199921,1713803451049,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.049",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199922,1713803451059,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.059",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199923,1713803451068,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.068",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199924,1713803451077,"fUST",-204.29057813,0.00021917,2,"2024-04-22T16:30:51.077",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199925,1713803451086,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.086",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199926,1713803451095,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.095",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199927,1713803451105,"fUST",-385.49374237,0.00021917,2,"2024-04-22T16:30:51.105",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199928,1713803451115,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.115",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199929,1713803451124,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.124",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199930,1713803451133,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.133",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199931,1713803451143,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.143",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199932,1713803451152,"fUST",-502.88652083,0.00021917,2,"2024-04-22T16:30:51.152",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199933,1713803451162,"fUST",-501.53007906,0.00021917,2,"2024-04-22T16:30:51.162",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199934,1713803451172,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.172",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199935,1713803451181,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.181",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199936,1713803451191,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.191",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199937,1713803451201,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.201",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199938,1713803451211,"fUST",-528.24,0.00021917,2,"2024-04-22T16:30:51.211",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199939,1713803451220,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.220",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199940,1713803451230,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.230",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199941,1713803451239,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.239",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199942,1713803451249,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.249",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199943,1713803451258,"fUST",-544.97,0.00021917,2,"2024-04-22T16:30:51.258",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199944,1713803451267,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.267",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199945,1713803451280,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.280",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199946,1713803451289,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.289",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199947,1713803451301,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.301",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199948,1713803451310,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.310",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199949,1713803451320,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.320",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199950,1713803451330,"fUST",-374.35923372,0.00021917,2,"2024-04-22T16:30:51.330",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199951,1713803451340,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.340",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199952,1713803451349,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.349",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199953,1713803451359,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.359",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199954,1713803451368,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.368",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199955,1713803451378,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.378",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199956,1713803451388,"fUST",-527.08746567,0.00021917,2,"2024-04-22T16:30:51.388",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199957,1713803451397,"fUST",-155.32306822,0.00021917,2,"2024-04-22T16:30:51.397",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199958,1713803451407,"fUST",-208.83429179,0.00021917,2,"2024-04-22T16:30:51.407",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199959,1713803451416,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.416",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199960,1713803451426,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.426",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199961,1713803451435,"fUST",-559.79,0.00021917,2,"2024-04-22T16:30:51.435",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199962,1713803451445,"fUST",-904.94,0.00021917,2,"2024-04-22T16:30:51.445",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199963,1713803451454,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.454",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199964,1713803451463,"fUST",-534.78958072,0.00021917,2,"2024-04-22T16:30:51.463",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199965,1713803451473,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.473",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199966,1713803451483,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.483",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199967,1713803451493,"fUST",-1277.37,0.00021917,2,"2024-04-22T16:30:51.493",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199968,1713803451505,"fUST",-500.74986126,0.00021917,2,"2024-04-22T16:30:51.505",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199969,1713803451516,"fUST",-509.3572482,0.00021917,2,"2024-04-22T16:30:51.516",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199970,1713803451527,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.527",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199971,1713803451537,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.537",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199972,1713803451547,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.547",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199973,1713803451556,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.556",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199974,1713803451566,"fUST",-310.8013,0.00021917,2,"2024-04-22T16:30:51.566",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199975,1713803451575,"fUST",-542.52862008,0.00021917,2,"2024-04-22T16:30:51.575",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199976,1713803451585,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.585",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199977,1713803451596,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.596",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199978,1713803451606,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.606",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199979,1713803451615,"fUST",-300.05130895,0.00021917,2,"2024-04-22T16:30:51.615",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199980,1713803451656,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.656",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199981,1713803451666,"fUST",-1183.54,0.00021917,2,"2024-04-22T16:30:51.666",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199982,1713803451675,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.675",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199983,1713803451684,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.684",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199984,1713803451693,"fUST",-663.87,0.00021917,2,"2024-04-22T16:30:51.693",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199985,1713803451702,"fUST",-190.98845366,0.00021917,2,"2024-04-22T16:30:51.702",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199986,1713803451711,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.711",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199987,1713803451720,"fUST",-504.6900771,0.00021917,2,"2024-04-22T16:30:51.720",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199988,1713803451729,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.729",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199989,1713803451738,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.738",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199990,1713803451747,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.747",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199991,1713803451756,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.756",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199992,1713803451765,"fUST",-625.96,0.00021917,2,"2024-04-22T16:30:51.765",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199993,1713803451776,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.776",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199994,1713803451785,"fUST",-512.55524743,0.00021917,2,"2024-04-22T16:30:51.785",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199995,1713803451794,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.794",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199996,1713803451804,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.804",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199997,1713803451813,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.813",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199998,1713803451822,"fUST",-501.68196374,0.00021917,2,"2024-04-22T16:30:51.822",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323199999,1713803451832,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.832",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200000,1713803451841,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.841",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200001,1713803451851,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.851",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200002,1713803451860,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.860",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200003,1713803451870,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.870",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200004,1713803451880,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.880",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200005,1713803451889,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.889",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200006,1713803451899,"fUST",-885.23,0.00021917,2,"2024-04-22T16:30:51.899",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200007,1713803451908,"fUST",-513.30643347,0.00021917,2,"2024-04-22T16:30:51.908",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200008,1713803451917,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.917",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200009,1713803451926,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.926",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200010,1713803451935,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.935",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200011,1713803451945,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.945",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200012,1713803451954,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.954",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200013,1713803451963,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.963",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200014,1713803451972,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.972",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200015,1713803451981,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.981",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200016,1713803451990,"fUST",-319.49675565,0.00021917,2,"2024-04-22T16:30:51.990",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200017,1713803451999,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:51.999",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200018,1713803452008,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.008",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200019,1713803452017,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.017",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200020,1713803452028,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.028",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200021,1713803452037,"fUST",-483.94318884,0.00021917,2,"2024-04-22T16:30:52.037",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200022,1713803452046,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.046",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200023,1713803452055,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.055",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200024,1713803452064,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.064",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200025,1713803452072,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.072",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200026,1713803452082,"fUST",-486.27533906,0.00021917,2,"2024-04-22T16:30:52.082",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200027,1713803452091,"fUST",-503.18744206,0.00021917,2,"2024-04-22T16:30:52.091",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200028,1713803452099,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.099",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200029,1713803452109,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.109",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200030,1713803452117,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.117",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200031,1713803452126,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.126",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200032,1713803452135,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.135",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200033,1713803452145,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.145",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200034,1713803452154,"fUST",-154.69030986,0.00021917,2,"2024-04-22T16:30:52.154",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200035,1713803452163,"fUST",-517.26,0.00021917,2,"2024-04-22T16:30:52.163",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200036,1713803452173,"fUST",-609.58007568,0.00021917,2,"2024-04-22T16:30:52.173",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200037,1713803452182,"fUST",-527.47,0.00021917,2,"2024-04-22T16:30:52.182",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200038,1713803452191,"fUST",-506.33566977,0.00021917,2,"2024-04-22T16:30:52.191",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200039,1713803452201,"fUST",-558.97820698,0.00021917,2,"2024-04-22T16:30:52.201",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200040,1713803452211,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.211",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200041,1713803452220,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.220",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200042,1713803452230,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.230",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200043,1713803452240,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.240",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200044,1713803452250,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.250",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200045,1713803452259,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.259",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200046,1713803452269,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.269",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200047,1713803452280,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.280",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200048,1713803452290,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.290",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200049,1713803452299,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.299",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200050,1713803452309,"fUST",-524.08030379,0.00021917,2,"2024-04-22T16:30:52.309",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200051,1713803452318,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.318",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200052,1713803452328,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.328",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200053,1713803452337,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.337",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200054,1713803452347,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.347",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200055,1713803452356,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.356",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200056,1713803452366,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.366",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200057,1713803452376,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.376",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200058,1713803452385,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.385",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200059,1713803452394,"fUST",-531.99,0.00021917,2,"2024-04-22T16:30:52.394",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200060,1713803452404,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.404",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200061,1713803452414,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.414",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200062,1713803452423,"fUST",-437.4507695,0.00021917,2,"2024-04-22T16:30:52.423",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200063,1713803452432,"fUST",-522.04364305,0.00021917,2,"2024-04-22T16:30:52.432",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200064,1713803452442,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.442",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200065,1713803452451,"fUST",-320.51174596,0.00021917,2,"2024-04-22T16:30:52.451",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200066,1713803452460,"fUST",-492.78831422,0.00021917,2,"2024-04-22T16:30:52.460",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200067,1713803452470,"fUST",-500.40535893,0.00021917,2,"2024-04-22T16:30:52.470",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200068,1713803452479,"fUST",-1948.33,0.00021917,2,"2024-04-22T16:30:52.479",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200069,1713803452488,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.488",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200070,1713803452498,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.498",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200071,1713803452507,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.507",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200072,1713803452520,"fUST",-501.56693012,0.00021917,2,"2024-04-22T16:30:52.520",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200073,1713803452531,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.531",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200074,1713803452541,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.541",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200075,1713803452551,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.551",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200076,1713803452562,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.562",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200077,1713803452571,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.571",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200078,1713803452582,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.582",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200079,1713803452593,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.593",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200080,1713803452604,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.604",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200081,1713803452614,"fUST",-627.86,0.00021917,2,"2024-04-22T16:30:52.614",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200082,1713803452623,"fUST",-544.5,0.00021917,2,"2024-04-22T16:30:52.623",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200083,1713803452633,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.633",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200084,1713803452643,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.643",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200085,1713803452652,"fUST",-786.17,0.00021917,2,"2024-04-22T16:30:52.652",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200086,1713803452662,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.662",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200087,1713803452671,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.671",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200088,1713803452680,"fUST",-2183.24,0.00021917,2,"2024-04-22T16:30:52.680",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200089,1713803452689,"fUST",-505.48,0.00021917,2,"2024-04-22T16:30:52.689",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200090,1713803452699,"fUST",-273.61434534,0.00021917,2,"2024-04-22T16:30:52.699",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200091,1713803452708,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.708",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200092,1713803452718,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.718",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200093,1713803452727,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.727",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200094,1713803452737,"fUST",-500.16446698,0.00021917,2,"2024-04-22T16:30:52.737",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200095,1713803452748,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.748",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200096,1713803452757,"fUST",-1145.36,0.00021917,2,"2024-04-22T16:30:52.757",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200097,1713803452766,"fUST",-296.60357415,0.00021917,2,"2024-04-22T16:30:52.766",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200098,1713803452777,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.777",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200099,1713803452786,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.786",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200100,1713803452796,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.796",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200101,1713803452806,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.806",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200102,1713803452815,"fUST",-1979.75,0.00021917,2,"2024-04-22T16:30:52.815",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200103,1713803452825,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.825",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200104,1713803452834,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.834",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200105,1713803452844,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.844",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200106,1713803452853,"fUST",-687.49,0.00021917,2,"2024-04-22T16:30:52.853",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200107,1713803452863,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.863",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200108,1713803452872,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.872",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200109,1713803452882,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.882",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200110,1713803452891,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.891",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200111,1713803452901,"fUST",-2805.14,0.00021917,2,"2024-04-22T16:30:52.901",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200112,1713803452911,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.911",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200113,1713803452920,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.920",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200114,1713803452930,"fUST",-1457.76,0.00021917,2,"2024-04-22T16:30:52.930",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200115,1713803452940,"fUST",-513.3074354,0.00021917,2,"2024-04-22T16:30:52.940",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200116,1713803452950,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.950",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200117,1713803452959,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.959",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200118,1713803452969,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.969",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200119,1713803452979,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.979",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200120,1713803452989,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.989",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200121,1713803452998,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:52.998",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200122,1713803453008,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.008",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200123,1713803453017,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.017",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200124,1713803453028,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.028",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200125,1713803453037,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.037",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200126,1713803453056,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.056",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200127,1713803453069,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.069",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200128,1713803453080,"fUST",-505.67530964,0.00021917,2,"2024-04-22T16:30:53.080",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200129,1713803453090,"fUST",-615.64,0.00021917,2,"2024-04-22T16:30:53.090",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200130,1713803453100,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.100",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200131,1713803453110,"fUST",-338.59205646,0.00021917,2,"2024-04-22T16:30:53.110",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200132,1713803453119,"fUST",-501.17896974,0.00021917,2,"2024-04-22T16:30:53.119",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200133,1713803453129,"fUST",-288.5433409,0.00021917,2,"2024-04-22T16:30:53.129",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200134,1713803453139,"fUST",-501.9183311,0.00021917,2,"2024-04-22T16:30:53.139",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200135,1713803453149,"fUST",-544.83,0.00021917,2,"2024-04-22T16:30:53.149",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200136,1713803453159,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.159",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200137,1713803453169,"fUST",-17777.59,0.00021917,2,"2024-04-22T16:30:53.169",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200138,1713803453179,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.179",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200139,1713803453190,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.190",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200140,1713803453199,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.199",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200141,1713803453210,"fUST",-3448.49,0.00021917,2,"2024-04-22T16:30:53.210",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200142,1713803453220,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.220",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200143,1713803453229,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.229",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200144,1713803453240,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.240",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200145,1713803453250,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.250",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200146,1713803453260,"fUST",-2063.27,0.00021917,2,"2024-04-22T16:30:53.260",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200147,1713803453270,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.270",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200148,1713803453282,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.282",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200149,1713803453291,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.291",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200150,1713803453301,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.301",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200151,1713803453311,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.311",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200152,1713803453321,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.321",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200153,1713803453331,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.331",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200154,1713803453340,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.340",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200155,1713803453350,"fUST",-160.19034128,0.00021917,2,"2024-04-22T16:30:53.350",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200156,1713803453360,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.360",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200157,1713803453370,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.370",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200158,1713803453380,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.380",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200159,1713803453390,"fUST",-536.1,0.00021917,2,"2024-04-22T16:30:53.390",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200160,1713803453400,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.400",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200161,1713803453410,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.410",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200162,1713803453420,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.420",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200163,1713803453430,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.430",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200164,1713803453440,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.440",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200165,1713803453450,"fUST",-545.02829371,0.00021917,2,"2024-04-22T16:30:53.450",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200166,1713803453460,"fUST",-559.93391095,0.00021917,2,"2024-04-22T16:30:53.460",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200167,1713803453471,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.471",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200168,1713803453480,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.480",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200169,1713803453490,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.490",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200170,1713803453502,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.502",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200171,1713803453514,"fUST",-616.09003582,0.00021917,2,"2024-04-22T16:30:53.514",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200172,1713803453524,"fUST",-500.3700883,0.00021917,2,"2024-04-22T16:30:53.524",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200173,1713803453537,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.537",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200174,1713803453547,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.547",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200175,1713803453557,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.557",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200176,1713803453569,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.569",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200177,1713803453578,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.578",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200178,1713803453590,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.590",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200179,1713803453601,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.601",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200180,1713803453611,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.611",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200181,1713803453622,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.622",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200182,1713803453632,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.632",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200183,1713803453642,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.642",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200184,1713803453652,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.652",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200185,1713803453662,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.662",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200186,1713803453673,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.673",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200187,1713803453683,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.683",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200188,1713803453693,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.693",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200189,1713803453702,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.702",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200190,1713803453713,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.713",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200191,1713803453723,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.723",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200192,1713803453732,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.732",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200193,1713803453742,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.742",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200194,1713803453752,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.752",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200195,1713803453762,"fUST",-474.34,0.00021917,2,"2024-04-22T16:30:53.762",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200196,1713803453772,"fUST",-566.18552631,0.00021917,2,"2024-04-22T16:30:53.772",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200197,1713803453783,"fUST",-626.86,0.00021917,2,"2024-04-22T16:30:53.783",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200198,1713803453793,"fUST",-958.49,0.00021917,2,"2024-04-22T16:30:53.793",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200199,1713803453804,"fUST",-500.0,0.00021917,2,"2024-04-22T16:30:53.804",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200200,1713803453814,"fUST",-6575.86,0.00021917,2,"2024-04-22T16:30:53.814",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200201,1713803453824,"fUST",-150.0,0.00021918,2,"2024-04-22T16:30:53.824",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200202,1713803453834,"fUST",-109101.43718817,0.00022,2,"2024-04-22T16:30:53.834",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200203,1713803453844,"fUST",-158.76974363,0.00022,2,"2024-04-22T16:30:53.844",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200204,1713803453854,"fUST",-3162.0,0.00022073,2,"2024-04-22T16:30:53.854",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200205,1713803453864,"fUST",-150.0,0.0002212,2,"2024-04-22T16:30:53.864",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200206,1713803453874,"fUST",-150.83408251,0.0002219,7,"2024-04-22T16:30:53.874",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200207,1713803453883,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:53.883",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200208,1713803453893,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:53.893",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200209,1713803453903,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:53.903",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200210,1713803453913,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:53.913",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200211,1713803453922,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:53.922",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200212,1713803453933,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:53.933",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200213,1713803453944,"fUST",-504.08988695,0.00022191,2,"2024-04-22T16:30:53.944",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200214,1713803453954,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:53.954",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200215,1713803453964,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:53.964",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200216,1713803453974,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:53.974",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200217,1713803453983,"fUST",-177.47594909,0.00022191,2,"2024-04-22T16:30:53.983",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200218,1713803453993,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:53.993",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200219,1713803454003,"fUST",-528.24,0.00022191,2,"2024-04-22T16:30:54.003",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200220,1713803454013,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.013",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200221,1713803454022,"fUST",-544.97,0.00022191,2,"2024-04-22T16:30:54.022",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200222,1713803454034,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.034",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200223,1713803454044,"fUST",-508.85545054,0.00022191,2,"2024-04-22T16:30:54.044",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200224,1713803454054,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.054",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200225,1713803454063,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.063",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200226,1713803454073,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.073",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200227,1713803454083,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.083",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200228,1713803454093,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.093",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200229,1713803454103,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.103",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200230,1713803454112,"fUST",-559.79,0.00022191,2,"2024-04-22T16:30:54.112",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200231,1713803454122,"fUST",-904.94,0.00022191,2,"2024-04-22T16:30:54.122",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200232,1713803454131,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.131",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200233,1713803454141,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.141",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200234,1713803454150,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.150",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200235,1713803454160,"fUST",-1277.37,0.00022191,2,"2024-04-22T16:30:54.160",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200236,1713803454171,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.171",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200237,1713803454181,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.181",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200238,1713803454191,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.191",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200239,1713803454201,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.201",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200240,1713803454210,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.210",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200241,1713803454220,"fUST",-1183.54,0.00022191,2,"2024-04-22T16:30:54.220",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200242,1713803454230,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.230",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200243,1713803454239,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.239",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200244,1713803454249,"fUST",-663.87,0.00022191,2,"2024-04-22T16:30:54.249",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200245,1713803454260,"fUST",-257.21705148,0.00022191,2,"2024-04-22T16:30:54.260",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200246,1713803454269,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.269",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200247,1713803454279,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.279",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200248,1713803454289,"fUST",-625.96,0.00022191,2,"2024-04-22T16:30:54.289",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200249,1713803454300,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.300",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200250,1713803454309,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.309",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200251,1713803454319,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.319",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200252,1713803454329,"fUST",-318.78716847,0.00022191,2,"2024-04-22T16:30:54.329",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200253,1713803454340,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.340",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200254,1713803454349,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.349",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200255,1713803454360,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.360",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200256,1713803454369,"fUST",-885.23,0.00022191,2,"2024-04-22T16:30:54.369",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200257,1713803454379,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.379",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200258,1713803454389,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.389",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200259,1713803454399,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.399",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200260,1713803454409,"fUST",-308.75441339,0.00022191,2,"2024-04-22T16:30:54.409",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200261,1713803454419,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.419",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200262,1713803454428,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.428",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200263,1713803454438,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.438",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200264,1713803454448,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.448",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200265,1713803454458,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.458",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200266,1713803454468,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.468",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200267,1713803454478,"fUST",-517.26,0.00022191,2,"2024-04-22T16:30:54.478",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200268,1713803454488,"fUST",-527.47,0.00022191,2,"2024-04-22T16:30:54.488",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200269,1713803454498,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.498",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200270,1713803454509,"fUST",-584.9838451,0.00022191,2,"2024-04-22T16:30:54.509",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200271,1713803454523,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.523",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200272,1713803454535,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.535",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200273,1713803454544,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.544",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200274,1713803454555,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.555",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200275,1713803454565,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.565",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200276,1713803454575,"fUST",-179.66,0.00022191,2,"2024-04-22T16:30:54.575",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200277,1713803454585,"fUST",-269.11,0.00022191,2,"2024-04-22T16:30:54.585",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200278,1713803454595,"fUST",-531.99,0.00022191,2,"2024-04-22T16:30:54.595",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200279,1713803454606,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.606",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200280,1713803454616,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.616",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200281,1713803454627,"fUST",-1948.33,0.00022191,2,"2024-04-22T16:30:54.627",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200282,1713803454638,"fUST",-510.49618961,0.00022191,2,"2024-04-22T16:30:54.638",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200283,1713803454648,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.648",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200284,1713803454658,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.658",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200285,1713803454667,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.667",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200286,1713803454677,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.677",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200287,1713803454687,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.687",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200288,1713803454697,"fUST",-627.86,0.00022191,2,"2024-04-22T16:30:54.697",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200289,1713803454708,"fUST",-544.5,0.00022191,2,"2024-04-22T16:30:54.708",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200290,1713803454718,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.718",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200291,1713803454729,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.729",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200292,1713803454739,"fUST",-786.17,0.00022191,2,"2024-04-22T16:30:54.739",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200293,1713803454748,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.748",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200294,1713803454759,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.759",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200295,1713803454770,"fUST",-2183.24,0.00022191,2,"2024-04-22T16:30:54.770",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200296,1713803454782,"fUST",-505.48,0.00022191,2,"2024-04-22T16:30:54.782",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200297,1713803454916,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.916",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200298,1713803454925,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.925",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200299,1713803454935,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.935",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200300,1713803454944,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.944",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200301,1713803454953,"fUST",-1145.36,0.00022191,2,"2024-04-22T16:30:54.953",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200302,1713803454962,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.962",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200303,1713803454971,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.971",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200304,1713803454980,"fUST",-1979.75,0.00022191,2,"2024-04-22T16:30:54.980",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200305,1713803454989,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:54.989",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200306,1713803454998,"fUST",-687.49,0.00022191,2,"2024-04-22T16:30:54.998",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200307,1713803455008,"fUST",-502.10853275,0.00022191,2,"2024-04-22T16:30:55.008",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200308,1713803455017,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:55.017",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200309,1713803455026,"fUST",-427.16289909,0.00022191,2,"2024-04-22T16:30:55.026",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200310,1713803455036,"fUST",-2805.14,0.00022191,2,"2024-04-22T16:30:55.036",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200311,1713803455045,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:55.045",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200312,1713803455054,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:55.054",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200313,1713803455063,"fUST",-1457.76,0.00022191,2,"2024-04-22T16:30:55.063",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200314,1713803455072,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:55.072",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200315,1713803455082,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:55.082",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200316,1713803455092,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:55.092",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200317,1713803455101,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:55.101",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200318,1713803455111,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:55.111",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200319,1713803455120,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:55.120",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200320,1713803455129,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:55.129",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200321,1713803455138,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:55.138",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200322,1713803455147,"fUST",-615.64,0.00022191,2,"2024-04-22T16:30:55.147",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200323,1713803455157,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:55.157",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200324,1713803455167,"fUST",-544.83,0.00022191,2,"2024-04-22T16:30:55.167",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200325,1713803455176,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:55.176",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200326,1713803455185,"fUST",-17777.59,0.00022191,2,"2024-04-22T16:30:55.185",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200327,1713803455194,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:55.194",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200328,1713803455204,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:55.204",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200329,1713803455212,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:55.212",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200330,1713803455222,"fUST",-3448.49,0.00022191,2,"2024-04-22T16:30:55.222",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200331,1713803455231,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:55.231",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200332,1713803455241,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:55.241",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200333,1713803455250,"fUST",-2063.27,0.00022191,2,"2024-04-22T16:30:55.250",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200334,1713803455260,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:55.260",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200335,1713803455269,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:55.269",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200336,1713803455279,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:55.279",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200337,1713803455289,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:55.289",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200338,1713803455298,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:55.298",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200339,1713803455308,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:55.308",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200340,1713803455318,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:55.318",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200341,1713803455328,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:55.328",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200342,1713803455338,"fUST",-536.1,0.00022191,2,"2024-04-22T16:30:55.338",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200343,1713803455347,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:55.347",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200344,1713803455357,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:55.357",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200345,1713803455366,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:55.366",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200346,1713803455375,"fUST",-328.47330269,0.00022191,2,"2024-04-22T16:30:55.375",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200347,1713803455386,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:55.386",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200348,1713803455395,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:55.395",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200349,1713803455405,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:55.405",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200350,1713803455414,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:55.414",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200351,1713803455424,"fUST",-626.86,0.00022191,2,"2024-04-22T16:30:55.424",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200352,1713803455434,"fUST",-958.49,0.00022191,2,"2024-04-22T16:30:55.434",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200353,1713803455445,"fUST",-500.0,0.00022191,2,"2024-04-22T16:30:55.445",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200354,1713803455458,"fUST",-6575.86,0.00022191,2,"2024-04-22T16:30:55.458",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200355,1713803455469,"fUST",-2000.0,0.000224,2,"2024-04-22T16:30:55.469",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200356,1713803455478,"fUST",-2000.0,0.000224,2,"2024-04-22T16:30:55.478",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200357,1713803455487,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.487",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200358,1713803455497,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.497",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200359,1713803455507,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.507",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200360,1713803455519,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.519",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200361,1713803455529,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.529",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200362,1713803455538,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.538",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200363,1713803455547,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.547",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200364,1713803455556,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.556",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200365,1713803455565,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.565",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200366,1713803455575,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.575",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200367,1713803455584,"fUST",-528.24,0.00022465,2,"2024-04-22T16:30:55.584",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200368,1713803455594,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.594",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200369,1713803455604,"fUST",-544.97,0.00022465,2,"2024-04-22T16:30:55.604",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200370,1713803455614,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.614",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200371,1713803455623,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.623",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200372,1713803455632,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.632",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200373,1713803455642,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.642",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200374,1713803455651,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.651",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200375,1713803455660,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.660",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200376,1713803455670,"fUST",-559.79,0.00022465,2,"2024-04-22T16:30:55.670",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200377,1713803455679,"fUST",-904.94,0.00022465,2,"2024-04-22T16:30:55.679",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200378,1713803455689,"fUST",-286.80595148,0.00022465,2,"2024-04-22T16:30:55.689",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200379,1713803455699,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.699",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200380,1713803455709,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.709",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200381,1713803455719,"fUST",-1277.37,0.00022465,2,"2024-04-22T16:30:55.719",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200382,1713803455728,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.728",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200383,1713803455737,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.737",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200384,1713803455747,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.747",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200385,1713803455756,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.756",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200386,1713803455765,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.765",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200387,1713803455775,"fUST",-1183.54,0.00022465,2,"2024-04-22T16:30:55.775",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200388,1713803455785,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.785",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200389,1713803455794,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.794",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200390,1713803455803,"fUST",-663.87,0.00022465,2,"2024-04-22T16:30:55.803",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200391,1713803455813,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.813",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200392,1713803455822,"fUST",-639.60172389,0.00022465,2,"2024-04-22T16:30:55.822",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200393,1713803455832,"fUST",-625.96,0.00022465,2,"2024-04-22T16:30:55.832",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200394,1713803455841,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.841",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200395,1713803455851,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.851",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200396,1713803455860,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.860",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200397,1713803455870,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.870",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200398,1713803455879,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.879",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200399,1713803455888,"fUST",-885.23,0.00022465,2,"2024-04-22T16:30:55.888",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200400,1713803455898,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.898",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200401,1713803455907,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.907",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200402,1713803455916,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.916",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200403,1713803455926,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.926",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200404,1713803455935,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.935",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200405,1713803455945,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.945",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200406,1713803455954,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.954",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200407,1713803455963,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.963",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200408,1713803455972,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:55.972",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200409,1713803455982,"fUST",-517.26,0.00022465,2,"2024-04-22T16:30:55.982",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200410,1713803455991,"fUST",-527.47,0.00022465,2,"2024-04-22T16:30:55.991",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200411,1713803456001,"fUST",-409.04406786,0.00022465,2,"2024-04-22T16:30:56.001",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200412,1713803456009,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.009",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200413,1713803456018,"fUST",-181.22350144,0.00022465,2,"2024-04-22T16:30:56.018",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200414,1713803456028,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.028",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200415,1713803456037,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.037",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200416,1713803456047,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.047",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200417,1713803456056,"fUST",-531.99,0.00022465,2,"2024-04-22T16:30:56.056",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200418,1713803456065,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.065",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200419,1713803456074,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.074",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200420,1713803456083,"fUST",-1948.33,0.00022465,2,"2024-04-22T16:30:56.083",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200421,1713803456092,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.092",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200422,1713803456101,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.101",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200423,1713803456110,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.110",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200424,1713803456119,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.119",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200425,1713803456128,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.128",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200426,1713803456137,"fUST",-627.86,0.00022465,2,"2024-04-22T16:30:56.137",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200427,1713803456147,"fUST",-544.5,0.00022465,2,"2024-04-22T16:30:56.147",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200428,1713803456156,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.156",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200429,1713803456165,"fUST",-786.17,0.00022465,2,"2024-04-22T16:30:56.165",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200430,1713803456175,"fUST",-2183.24,0.00022465,2,"2024-04-22T16:30:56.175",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200431,1713803456184,"fUST",-505.48,0.00022465,2,"2024-04-22T16:30:56.184",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200432,1713803456194,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.194",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200433,1713803456203,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.203",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200434,1713803456212,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.212",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200435,1713803456221,"fUST",-1145.36,0.00022465,2,"2024-04-22T16:30:56.221",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200436,1713803456230,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.230",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200437,1713803456239,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.239",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200438,1713803456249,"fUST",-1979.75,0.00022465,2,"2024-04-22T16:30:56.249",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200439,1713803456258,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.258",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200440,1713803456268,"fUST",-687.49,0.00022465,2,"2024-04-22T16:30:56.268",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200441,1713803456279,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.279",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200442,1713803456288,"fUST",-2805.14,0.00022465,2,"2024-04-22T16:30:56.288",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200443,1713803456297,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.297",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200444,1713803456307,"fUST",-1457.76,0.00022465,2,"2024-04-22T16:30:56.307",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200445,1713803456316,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.316",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200446,1713803456326,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.326",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200447,1713803456335,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.335",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200448,1713803456345,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.345",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200449,1713803456354,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.354",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200450,1713803456363,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.363",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200451,1713803456374,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.374",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200452,1713803456384,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.384",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200453,1713803456393,"fUST",-615.64,0.00022465,2,"2024-04-22T16:30:56.393",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200454,1713803456402,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.402",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200455,1713803456411,"fUST",-544.83,0.00022465,2,"2024-04-22T16:30:56.411",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200456,1713803456421,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.421",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200457,1713803456430,"fUST",-17777.59,0.00022465,2,"2024-04-22T16:30:56.430",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200458,1713803456440,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.440",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200459,1713803456450,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.450",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200460,1713803456460,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.460",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200461,1713803456469,"fUST",-3448.49,0.00022465,2,"2024-04-22T16:30:56.469",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200462,1713803456479,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.479",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200463,1713803456488,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.488",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200464,1713803456497,"fUST",-2063.27,0.00022465,2,"2024-04-22T16:30:56.497",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200465,1713803456511,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.511",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200466,1713803456522,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.522",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200467,1713803456531,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.531",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200468,1713803456540,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.540",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200469,1713803456550,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.550",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200470,1713803456559,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.559",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200471,1713803456568,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.568",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200472,1713803456577,"fUST",-536.1,0.00022465,2,"2024-04-22T16:30:56.577",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200473,1713803456587,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.587",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200474,1713803456597,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.597",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200475,1713803456607,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.607",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200476,1713803456616,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.616",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200477,1713803456625,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.625",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200478,1713803456634,"fUST",-500.0,0.00022465,2,"2024-04-22T16:30:56.634",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200479,1713803456643,"fUST",-626.86,0.00022465,2,"2024-04-22T16:30:56.643",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200480,1713803456652,"fUST",-958.49,0.00022465,2,"2024-04-22T16:30:56.652",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200481,1713803456661,"fUST",-520.62598211,0.00022465,2,"2024-04-22T16:30:56.661",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200482,1713803456670,"fUST",-6575.86,0.00022465,2,"2024-04-22T16:30:56.670",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200483,1713803456680,"fUST",-1673.50746248,0.000225,2,"2024-04-22T16:30:56.680",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200484,1713803456689,"fUST",-620.0000003,0.00022512,2,"2024-04-22T16:30:56.689",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200485,1713803456698,"fUST",-150.83408251,0.00022643,4,"2024-04-22T16:30:56.698",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200486,1713803456708,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:56.708",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200487,1713803456717,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:56.717",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200488,1713803456726,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:56.726",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200489,1713803456735,"fUST",-643.21786482,0.00022739,2,"2024-04-22T16:30:56.735",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200490,1713803456744,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:56.744",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200491,1713803456754,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:56.754",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200492,1713803456763,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:56.763",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200493,1713803456772,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:56.772",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200494,1713803456781,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:56.781",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200495,1713803456790,"fUST",-528.24,0.00022739,2,"2024-04-22T16:30:56.790",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200496,1713803456799,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:56.799",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200497,1713803456809,"fUST",-544.97,0.00022739,2,"2024-04-22T16:30:56.809",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200498,1713803456818,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:56.818",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200499,1713803456827,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:56.827",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200500,1713803456836,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:56.836",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200501,1713803456846,"fUST",-396.82949731,0.00022739,2,"2024-04-22T16:30:56.846",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200502,1713803456855,"fUST",-259.94414828,0.00022739,2,"2024-04-22T16:30:56.855",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200503,1713803456864,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:56.864",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200504,1713803456873,"fUST",-559.79,0.00022739,2,"2024-04-22T16:30:56.873",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200505,1713803456882,"fUST",-904.94,0.00022739,2,"2024-04-22T16:30:56.882",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200506,1713803456892,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:56.892",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200507,1713803456901,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:56.901",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200508,1713803456910,"fUST",-1277.37,0.00022739,2,"2024-04-22T16:30:56.910",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200509,1713803456920,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:56.920",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200510,1713803456929,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:56.929",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200511,1713803456938,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:56.938",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200512,1713803456947,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:56.947",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200513,1713803456957,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:56.957",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200514,1713803456967,"fUST",-1183.54,0.00022739,2,"2024-04-22T16:30:56.967",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200515,1713803456976,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:56.976",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200516,1713803456985,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:56.985",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200517,1713803456995,"fUST",-663.87,0.00022739,2,"2024-04-22T16:30:56.995",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200518,1713803457005,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.005",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200519,1713803457015,"fUST",-625.96,0.00022739,2,"2024-04-22T16:30:57.015",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200520,1713803457024,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.024",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200521,1713803457034,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.034",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200522,1713803457043,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.043",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200523,1713803457052,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.052",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200524,1713803457063,"fUST",-885.23,0.00022739,2,"2024-04-22T16:30:57.063",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200525,1713803457072,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.072",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200526,1713803457081,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.081",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200527,1713803457090,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.090",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200528,1713803457099,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.099",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200529,1713803457109,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.109",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200530,1713803457118,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.118",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200531,1713803457127,"fUST",-540.57202942,0.00022739,2,"2024-04-22T16:30:57.127",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200532,1713803457136,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.136",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200533,1713803457145,"fUST",-517.26,0.00022739,2,"2024-04-22T16:30:57.145",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200534,1713803457154,"fUST",-527.47,0.00022739,2,"2024-04-22T16:30:57.154",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200535,1713803457163,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.163",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200536,1713803457172,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.172",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200537,1713803457181,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.181",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200538,1713803457191,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.191",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200539,1713803457200,"fUST",-531.99,0.00022739,2,"2024-04-22T16:30:57.200",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200540,1713803457209,"fUST",-196.56986936,0.00022739,2,"2024-04-22T16:30:57.209",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200541,1713803457218,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.218",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200542,1713803457228,"fUST",-1948.33,0.00022739,2,"2024-04-22T16:30:57.228",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200543,1713803457237,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.237",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200544,1713803457246,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.246",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200545,1713803457255,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.255",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200546,1713803457263,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.263",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200547,1713803457272,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.272",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200548,1713803457281,"fUST",-627.86,0.00022739,2,"2024-04-22T16:30:57.281",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200549,1713803457291,"fUST",-544.5,0.00022739,2,"2024-04-22T16:30:57.291",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200550,1713803457300,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.300",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200551,1713803457310,"fUST",-786.17,0.00022739,2,"2024-04-22T16:30:57.310",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200552,1713803457319,"fUST",-2183.24,0.00022739,2,"2024-04-22T16:30:57.319",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200553,1713803457329,"fUST",-505.48,0.00022739,2,"2024-04-22T16:30:57.329",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200554,1713803457338,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.338",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200555,1713803457346,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.346",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200556,1713803457355,"fUST",-312.0193454,0.00022739,2,"2024-04-22T16:30:57.355",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200557,1713803457365,"fUST",-1145.36,0.00022739,2,"2024-04-22T16:30:57.365",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200558,1713803457374,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.374",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200559,1713803457383,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.383",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200560,1713803457392,"fUST",-1979.75,0.00022739,2,"2024-04-22T16:30:57.392",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200561,1713803457401,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.401",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200562,1713803457411,"fUST",-687.49,0.00022739,2,"2024-04-22T16:30:57.411",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200563,1713803457421,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.421",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200564,1713803457430,"fUST",-2805.14,0.00022739,2,"2024-04-22T16:30:57.430",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200565,1713803457439,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.439",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200566,1713803457448,"fUST",-1457.76,0.00022739,2,"2024-04-22T16:30:57.448",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200567,1713803457457,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.457",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200568,1713803457466,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.466",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200569,1713803457476,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.476",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200570,1713803457485,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.485",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200571,1713803457494,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.494",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200572,1713803457504,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.504",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200573,1713803457515,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.515",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200574,1713803457526,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.526",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200575,1713803457536,"fUST",-615.64,0.00022739,2,"2024-04-22T16:30:57.536",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200576,1713803457546,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.546",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200577,1713803457556,"fUST",-544.83,0.00022739,2,"2024-04-22T16:30:57.556",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200578,1713803457565,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.565",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200579,1713803457574,"fUST",-17777.59,0.00022739,2,"2024-04-22T16:30:57.574",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200580,1713803457583,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.583",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200581,1713803457593,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.593",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200582,1713803457603,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.603",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200583,1713803457612,"fUST",-3448.49,0.00022739,2,"2024-04-22T16:30:57.612",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200584,1713803457622,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.622",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200585,1713803457631,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.631",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200586,1713803457640,"fUST",-2063.27,0.00022739,2,"2024-04-22T16:30:57.640",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200587,1713803457650,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.650",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200588,1713803457767,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.767",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200589,1713803457777,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.777",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200590,1713803457787,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.787",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200591,1713803457797,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.797",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200592,1713803457806,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.806",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200593,1713803457815,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.815",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200594,1713803457825,"fUST",-536.1,0.00022739,2,"2024-04-22T16:30:57.825",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200595,1713803457835,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.835",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200596,1713803457845,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.845",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200597,1713803457854,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.854",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200598,1713803457863,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.863",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200599,1713803457872,"fUST",-500.0,0.00022739,2,"2024-04-22T16:30:57.872",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200600,1713803457881,"fUST",-513.32001377,0.00022739,2,"2024-04-22T16:30:57.881",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200601,1713803457891,"fUST",-626.86,0.00022739,2,"2024-04-22T16:30:57.891",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200602,1713803457900,"fUST",-958.49,0.00022739,2,"2024-04-22T16:30:57.900",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200603,1713803457909,"fUST",-6575.86,0.00022739,2,"2024-04-22T16:30:57.909",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200604,1713803457919,"fUST",-159.83537727,0.00022782,2,"2024-04-22T16:30:57.919",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200605,1713803457928,"fUST",-2000.0,0.000228,2,"2024-04-22T16:30:57.928",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200606,1713803457938,"fUST",-155.60283886,0.00023,2,"2024-04-22T16:30:57.938",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200607,1713803457947,"fUST",-1697.53009676,0.00023,2,"2024-04-22T16:30:57.947",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200608,1713803457956,"fUST",-481.88486166,0.00023,2,"2024-04-22T16:30:57.956",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200609,1713803457966,"fUST",-1500.0,0.00023,2,"2024-04-22T16:30:57.966",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200610,1713803457976,"fUST",-1500.0,0.00023,2,"2024-04-22T16:30:57.976",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200611,1713803457985,"fUST",-1500.0,0.00023,2,"2024-04-22T16:30:57.985",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200612,1713803457994,"fUST",-1500.0,0.00023,2,"2024-04-22T16:30:57.994",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200613,1713803458004,"fUST",-1500.0,0.00023,2,"2024-04-22T16:30:58.004",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200614,1713803458013,"fUST",-1500.0,0.00023,2,"2024-04-22T16:30:58.013",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200615,1713803458022,"fUST",-1500.0,0.00023,2,"2024-04-22T16:30:58.022",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200616,1713803458033,"fUST",-1236.69,0.00023,2,"2024-04-22T16:30:58.033",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200617,1713803458043,"fUST",-1500.0,0.00023,2,"2024-04-22T16:30:58.043",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200618,1713803458053,"fUST",-1500.0,0.00023,2,"2024-04-22T16:30:58.053",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200619,1713803458062,"fUST",-1500.0,0.00023,2,"2024-04-22T16:30:58.062",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200620,1713803458071,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.071",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200621,1713803458080,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.080",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200622,1713803458089,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.089",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200623,1713803458099,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.099",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200624,1713803458108,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.108",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200625,1713803458117,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.117",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200626,1713803458126,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.126",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200627,1713803458134,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.134",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200628,1713803458143,"fUST",-528.24,0.00023013,2,"2024-04-22T16:30:58.143",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200629,1713803458152,"fUST",-217.83283192,0.00023013,2,"2024-04-22T16:30:58.152",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200630,1713803458162,"fUST",-544.97,0.00023013,2,"2024-04-22T16:30:58.162",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200631,1713803458171,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.171",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200632,1713803458180,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.180",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200633,1713803458189,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.189",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200634,1713803458198,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.198",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200635,1713803458208,"fUST",-559.79,0.00023013,2,"2024-04-22T16:30:58.208",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200636,1713803458218,"fUST",-904.94,0.00023013,2,"2024-04-22T16:30:58.218",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200637,1713803458227,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.227",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200638,1713803458236,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.236",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200639,1713803458245,"fUST",-1277.37,0.00023013,2,"2024-04-22T16:30:58.245",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200640,1713803458254,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.254",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200641,1713803458263,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.263",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200642,1713803458272,"fUST",-226.72483048,0.00023013,2,"2024-04-22T16:30:58.272",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200643,1713803458282,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.282",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200644,1713803458291,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.291",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200645,1713803458300,"fUST",-1183.54,0.00023013,2,"2024-04-22T16:30:58.300",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200646,1713803458310,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.310",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200647,1713803458319,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.319",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200648,1713803458328,"fUST",-663.87,0.00023013,2,"2024-04-22T16:30:58.328",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200649,1713803458337,"fUST",-244.92194742,0.00023013,2,"2024-04-22T16:30:58.337",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200650,1713803458346,"fUST",-625.96,0.00023013,2,"2024-04-22T16:30:58.346",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200651,1713803458356,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.356",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200652,1713803458366,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.366",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200653,1713803458376,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.376",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200654,1713803458385,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.385",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200655,1713803458393,"fUST",-885.23,0.00023013,2,"2024-04-22T16:30:58.393",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200656,1713803458403,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.403",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200657,1713803458412,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.412",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200658,1713803458422,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.422",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200659,1713803458431,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.431",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200660,1713803458440,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.440",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200661,1713803458449,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.449",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200662,1713803458458,"fUST",-485.34057304,0.00023013,2,"2024-04-22T16:30:58.458",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200663,1713803458468,"fUST",-517.26,0.00023013,2,"2024-04-22T16:30:58.468",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200664,1713803458477,"fUST",-527.47,0.00023013,2,"2024-04-22T16:30:58.477",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200665,1713803458486,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.486",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200666,1713803458495,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.495",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200667,1713803458507,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.507",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200668,1713803458518,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.518",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200669,1713803458527,"fUST",-531.99,0.00023013,2,"2024-04-22T16:30:58.527",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200670,1713803458537,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.537",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200671,1713803458547,"fUST",-1948.33,0.00023013,2,"2024-04-22T16:30:58.547",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200672,1713803458557,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.557",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200673,1713803458566,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.566",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200674,1713803458575,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.575",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200675,1713803458585,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.585",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200676,1713803458596,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.596",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200677,1713803458606,"fUST",-627.86,0.00023013,2,"2024-04-22T16:30:58.606",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200678,1713803458615,"fUST",-544.5,0.00023013,2,"2024-04-22T16:30:58.615",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200679,1713803458625,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.625",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200680,1713803458634,"fUST",-786.17,0.00023013,2,"2024-04-22T16:30:58.634",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200681,1713803458644,"fUST",-2183.24,0.00023013,2,"2024-04-22T16:30:58.644",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200682,1713803458653,"fUST",-505.48,0.00023013,2,"2024-04-22T16:30:58.653",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200683,1713803458663,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.663",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200684,1713803458672,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.672",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200685,1713803458682,"fUST",-1145.36,0.00023013,2,"2024-04-22T16:30:58.682",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200686,1713803458691,"fUST",-246.83652566,0.00023013,2,"2024-04-22T16:30:58.691",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200687,1713803458701,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.701",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200688,1713803458711,"fUST",-1979.75,0.00023013,2,"2024-04-22T16:30:58.711",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200689,1713803458721,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.721",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200690,1713803458731,"fUST",-687.49,0.00023013,2,"2024-04-22T16:30:58.731",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200691,1713803458741,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.741",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200692,1713803458751,"fUST",-2805.14,0.00023013,2,"2024-04-22T16:30:58.751",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200693,1713803458760,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.760",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200694,1713803458770,"fUST",-1457.76,0.00023013,2,"2024-04-22T16:30:58.770",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200695,1713803458779,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.779",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200696,1713803458792,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.792",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200697,1713803458801,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.801",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200698,1713803458811,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.811",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200699,1713803458821,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.821",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200700,1713803458830,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.830",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200701,1713803458840,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.840",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200702,1713803458849,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.849",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200703,1713803458858,"fUST",-615.64,0.00023013,2,"2024-04-22T16:30:58.858",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200704,1713803458868,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.868",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200705,1713803458878,"fUST",-544.83,0.00023013,2,"2024-04-22T16:30:58.878",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200706,1713803458887,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.887",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200707,1713803458897,"fUST",-17777.59,0.00023013,2,"2024-04-22T16:30:58.897",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200708,1713803458906,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.906",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200709,1713803458915,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.915",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200710,1713803458924,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.924",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200711,1713803458934,"fUST",-3448.49,0.00023013,2,"2024-04-22T16:30:58.934",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200712,1713803458944,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.944",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200713,1713803458953,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.953",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200714,1713803458963,"fUST",-2063.27,0.00023013,2,"2024-04-22T16:30:58.963",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200715,1713803458973,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.973",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200716,1713803458983,"fUST",-493.43862535,0.00023013,2,"2024-04-22T16:30:58.983",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200717,1713803458992,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:58.992",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200718,1713803459002,"fUST",-353.13838201,0.00023013,2,"2024-04-22T16:30:59.002",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200719,1713803459011,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:59.011",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200720,1713803459020,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:59.020",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200721,1713803459030,"fUST",-536.1,0.00023013,2,"2024-04-22T16:30:59.030",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200722,1713803459040,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:59.040",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200723,1713803459050,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:59.050",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200724,1713803459059,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:59.059",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200725,1713803459068,"fUST",-500.0,0.00023013,2,"2024-04-22T16:30:59.068",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200726,1713803459078,"fUST",-324.27888511,0.00023013,2,"2024-04-22T16:30:59.078",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200727,1713803459088,"fUST",-958.49,0.00023013,2,"2024-04-22T16:30:59.088",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200728,1713803459098,"fUST",-626.86,0.00023013,2,"2024-04-22T16:30:59.098",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200729,1713803459107,"fUST",-6575.86,0.00023013,2,"2024-04-22T16:30:59.107",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200730,1713803459116,"fUST",-150.83408251,0.00023105,2,"2024-04-22T16:30:59.116",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200731,1713803459126,"fUST",-15395.55393793,0.000232,2,"2024-04-22T16:30:59.126",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200732,1713803459135,"fUST",-203.93643357,0.000232,2,"2024-04-22T16:30:59.135",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200733,1713803459144,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.144",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200734,1713803459153,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.153",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200735,1713803459162,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.162",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200736,1713803459171,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.171",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200737,1713803459180,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.180",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200738,1713803459189,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.189",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200739,1713803459198,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.198",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200740,1713803459207,"fUST",-569.34768922,0.00023287,2,"2024-04-22T16:30:59.207",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200741,1713803459217,"fUST",-528.24,0.00023287,2,"2024-04-22T16:30:59.217",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200742,1713803459226,"fUST",-544.97,0.00023287,2,"2024-04-22T16:30:59.226",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200743,1713803459234,"fUST",-257.32387391,0.00023287,2,"2024-04-22T16:30:59.234",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200744,1713803459244,"fUST",-288.70651613,0.00023287,2,"2024-04-22T16:30:59.244",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200745,1713803459253,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.253",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200746,1713803459262,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.262",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200747,1713803459276,"fUST",-559.79,0.00023287,2,"2024-04-22T16:30:59.276",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200748,1713803459311,"fUST",-904.94,0.00023287,2,"2024-04-22T16:30:59.311",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200749,1713803459321,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.321",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200750,1713803459330,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.330",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200751,1713803459340,"fUST",-1277.37,0.00023287,2,"2024-04-22T16:30:59.340",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200752,1713803459350,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.350",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200753,1713803459359,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.359",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200754,1713803459369,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.369",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200755,1713803459379,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.379",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200756,1713803459388,"fUST",-1183.54,0.00023287,2,"2024-04-22T16:30:59.388",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200757,1713803459398,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.398",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200758,1713803459407,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.407",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200759,1713803459417,"fUST",-663.87,0.00023287,2,"2024-04-22T16:30:59.417",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200760,1713803459427,"fUST",-625.96,0.00023287,2,"2024-04-22T16:30:59.427",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200761,1713803459436,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.436",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200762,1713803459445,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.445",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200763,1713803459455,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.455",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200764,1713803459464,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.464",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200765,1713803459473,"fUST",-885.23,0.00023287,2,"2024-04-22T16:30:59.473",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200766,1713803459482,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.482",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200767,1713803459491,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.491",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200768,1713803459500,"fUST",-550.57825364,0.00023287,2,"2024-04-22T16:30:59.500",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200769,1713803459510,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.510",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200770,1713803459524,"fUST",-172.02414376,0.00023287,2,"2024-04-22T16:30:59.524",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200771,1713803459533,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.533",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200772,1713803459543,"fUST",-517.26,0.00023287,2,"2024-04-22T16:30:59.543",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200773,1713803459553,"fUST",-527.47,0.00023287,2,"2024-04-22T16:30:59.553",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200774,1713803459562,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.562",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200775,1713803459571,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.571",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200776,1713803459581,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.581",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200777,1713803459590,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.590",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200778,1713803459599,"fUST",-531.99,0.00023287,2,"2024-04-22T16:30:59.599",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200779,1713803459610,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.610",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200780,1713803459619,"fUST",-1948.33,0.00023287,2,"2024-04-22T16:30:59.619",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200781,1713803459628,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.628",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200782,1713803459637,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.637",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200783,1713803459647,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.647",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200784,1713803459656,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.656",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200785,1713803459665,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.665",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200786,1713803459674,"fUST",-627.86,0.00023287,2,"2024-04-22T16:30:59.674",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200787,1713803459684,"fUST",-544.5,0.00023287,2,"2024-04-22T16:30:59.684",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200788,1713803459693,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.693",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200789,1713803459702,"fUST",-786.17,0.00023287,2,"2024-04-22T16:30:59.702",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200790,1713803459712,"fUST",-505.48,0.00023287,2,"2024-04-22T16:30:59.712",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200791,1713803459721,"fUST",-2183.24,0.00023287,2,"2024-04-22T16:30:59.721",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200792,1713803459730,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.730",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200793,1713803459741,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.741",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200794,1713803459750,"fUST",-1145.36,0.00023287,2,"2024-04-22T16:30:59.750",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200795,1713803459760,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.760",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200796,1713803459769,"fUST",-1979.75,0.00023287,2,"2024-04-22T16:30:59.769",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200797,1713803459779,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.779",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200798,1713803459789,"fUST",-687.49,0.00023287,2,"2024-04-22T16:30:59.789",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200799,1713803459798,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.798",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200800,1713803459807,"fUST",-2805.14,0.00023287,2,"2024-04-22T16:30:59.807",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200801,1713803459817,"fUST",-1457.76,0.00023287,2,"2024-04-22T16:30:59.817",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200802,1713803459826,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.826",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200803,1713803459835,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.835",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200804,1713803459845,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.845",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200805,1713803459855,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.855",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200806,1713803459864,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.864",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200807,1713803459872,"fUST",-307.26279336,0.00023287,2,"2024-04-22T16:30:59.872",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200808,1713803459882,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.882",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200809,1713803459891,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.891",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200810,1713803459900,"fUST",-615.64,0.00023287,2,"2024-04-22T16:30:59.900",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200811,1713803459909,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.909",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200812,1713803459919,"fUST",-544.83,0.00023287,2,"2024-04-22T16:30:59.919",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200813,1713803459928,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.928",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200814,1713803459938,"fUST",-17777.59,0.00023287,2,"2024-04-22T16:30:59.938",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200815,1713803459949,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.949",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200816,1713803459959,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.959",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200817,1713803459968,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.968",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200818,1713803459977,"fUST",-3448.49,0.00023287,2,"2024-04-22T16:30:59.977",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200819,1713803459986,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.986",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200820,1713803459995,"fUST",-500.0,0.00023287,2,"2024-04-22T16:30:59.995",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200821,1713803460004,"fUST",-2063.27,0.00023287,2,"2024-04-22T16:31:00.004",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200822,1713803460013,"fUST",-500.0,0.00023287,2,"2024-04-22T16:31:00.013",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200823,1713803460022,"fUST",-185.2978394,0.00023287,2,"2024-04-22T16:31:00.022",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200824,1713803460031,"fUST",-500.0,0.00023287,2,"2024-04-22T16:31:00.031",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200825,1713803460041,"fUST",-500.0,0.00023287,2,"2024-04-22T16:31:00.041",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200826,1713803460050,"fUST",-536.1,0.00023287,2,"2024-04-22T16:31:00.050",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200827,1713803460059,"fUST",-500.0,0.00023287,2,"2024-04-22T16:31:00.059",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200828,1713803460068,"fUST",-500.0,0.00023287,2,"2024-04-22T16:31:00.068",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200829,1713803460077,"fUST",-200.51736292,0.00023287,2,"2024-04-22T16:31:00.077",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200830,1713803460086,"fUST",-500.0,0.00023287,2,"2024-04-22T16:31:00.086",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200831,1713803460095,"fUST",-958.49,0.00023287,2,"2024-04-22T16:31:00.095",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200832,1713803460103,"fUST",-626.86,0.00023287,2,"2024-04-22T16:31:00.103",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200833,1713803460112,"fUST",-6575.86,0.00023287,2,"2024-04-22T16:31:00.112",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200834,1713803460121,"fUST",-250.0,0.00023288,2,"2024-04-22T16:31:00.121",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200835,1713803460130,"fUST",-1000.0,0.000234,2,"2024-04-22T16:31:00.130",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200836,1713803460138,"fUST",-2000.0,0.000234,2,"2024-04-22T16:31:00.138",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200837,1713803460147,"fUST",-2000.0,0.000234,2,"2024-04-22T16:31:00.147",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200838,1713803460156,"fUST",-692.22910856,0.00023458,2,"2024-04-22T16:31:00.156",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200839,1713803460165,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.165",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200840,1713803460173,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.173",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200841,1713803460182,"fUST",-452.14442945,0.00023561,2,"2024-04-22T16:31:00.182",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200842,1713803460191,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.191",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200843,1713803460199,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.199",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200844,1713803460208,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.208",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200845,1713803460217,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.217",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200846,1713803460226,"fUST",-528.24,0.00023561,2,"2024-04-22T16:31:00.226",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200847,1713803460235,"fUST",-544.97,0.00023561,2,"2024-04-22T16:31:00.235",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200848,1713803460244,"fUST",-595.9535957,0.00023561,2,"2024-04-22T16:31:00.244",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200849,1713803460253,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.253",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200850,1713803460261,"fUST",-559.79,0.00023561,2,"2024-04-22T16:31:00.261",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200851,1713803460270,"fUST",-904.94,0.00023561,2,"2024-04-22T16:31:00.270",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200852,1713803460279,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.279",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200853,1713803460288,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.288",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200854,1713803460296,"fUST",-1277.37,0.00023561,2,"2024-04-22T16:31:00.296",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200855,1713803460305,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.305",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200856,1713803460314,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.314",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200857,1713803460426,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.426",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200858,1713803460435,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.435",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200859,1713803460444,"fUST",-1183.54,0.00023561,2,"2024-04-22T16:31:00.444",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200860,1713803460453,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.453",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200861,1713803460462,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.462",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200862,1713803460472,"fUST",-663.87,0.00023561,2,"2024-04-22T16:31:00.472",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200863,1713803460480,"fUST",-625.96,0.00023561,2,"2024-04-22T16:31:00.480",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200864,1713803460489,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.489",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200865,1713803460498,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.498",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200866,1713803460511,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.511",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200867,1713803460520,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.520",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200868,1713803460529,"fUST",-885.23,0.00023561,2,"2024-04-22T16:31:00.529",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200869,1713803460538,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.538",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200870,1713803460547,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.547",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200871,1713803460556,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.556",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200872,1713803460565,"fUST",-329.58950441,0.00023561,2,"2024-04-22T16:31:00.565",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200873,1713803460573,"fUST",-517.26,0.00023561,2,"2024-04-22T16:31:00.573",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200874,1713803460583,"fUST",-527.47,0.00023561,2,"2024-04-22T16:31:00.583",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200875,1713803460592,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.592",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200876,1713803460601,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.601",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200877,1713803460610,"fUST",-207.66743292,0.00023561,2,"2024-04-22T16:31:00.610",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200878,1713803460619,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.619",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200879,1713803460628,"fUST",-531.99,0.00023561,2,"2024-04-22T16:31:00.628",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200880,1713803460636,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.636",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200881,1713803460645,"fUST",-1948.33,0.00023561,2,"2024-04-22T16:31:00.645",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200882,1713803460654,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.654",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200883,1713803460663,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.663",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200884,1713803460672,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.672",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200885,1713803460681,"fUST",-533.70997173,0.00023561,2,"2024-04-22T16:31:00.681",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200886,1713803460690,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.690",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200887,1713803460699,"fUST",-627.86,0.00023561,2,"2024-04-22T16:31:00.699",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200888,1713803460707,"fUST",-544.5,0.00023561,2,"2024-04-22T16:31:00.707",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200889,1713803460716,"fUST",-499.58308484,0.00023561,2,"2024-04-22T16:31:00.716",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200890,1713803460725,"fUST",-786.17,0.00023561,2,"2024-04-22T16:31:00.725",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200891,1713803460734,"fUST",-505.48,0.00023561,2,"2024-04-22T16:31:00.734",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200892,1713803460743,"fUST",-2183.24,0.00023561,2,"2024-04-22T16:31:00.743",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200893,1713803460752,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.752",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200894,1713803460761,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.761",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200895,1713803460770,"fUST",-1145.36,0.00023561,2,"2024-04-22T16:31:00.770",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200896,1713803460779,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.779",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200897,1713803460789,"fUST",-1979.75,0.00023561,2,"2024-04-22T16:31:00.789",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200898,1713803460798,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.798",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200899,1713803460806,"fUST",-687.49,0.00023561,2,"2024-04-22T16:31:00.806",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200900,1713803460815,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.815",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200901,1713803460824,"fUST",-2805.14,0.00023561,2,"2024-04-22T16:31:00.824",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200902,1713803460833,"fUST",-1457.76,0.00023561,2,"2024-04-22T16:31:00.833",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200903,1713803460842,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.842",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200904,1713803460851,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.851",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200905,1713803460860,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.860",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200906,1713803460869,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.869",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200907,1713803460878,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.878",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200908,1713803460887,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.887",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200909,1713803460895,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.895",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200910,1713803460904,"fUST",-615.64,0.00023561,2,"2024-04-22T16:31:00.904",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200911,1713803460914,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.914",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200912,1713803460922,"fUST",-544.83,0.00023561,2,"2024-04-22T16:31:00.922",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200913,1713803460933,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.933",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200914,1713803460942,"fUST",-17777.59,0.00023561,2,"2024-04-22T16:31:00.942",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200915,1713803460951,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.951",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200916,1713803460961,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.961",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200917,1713803460969,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.969",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200918,1713803460978,"fUST",-3448.49,0.00023561,2,"2024-04-22T16:31:00.978",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200919,1713803460987,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.987",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200920,1713803460996,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:00.996",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200921,1713803461005,"fUST",-2063.27,0.00023561,2,"2024-04-22T16:31:01.005",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200922,1713803461013,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:01.013",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200923,1713803461022,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:01.022",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200924,1713803461030,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:01.030",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200925,1713803461040,"fUST",-536.1,0.00023561,2,"2024-04-22T16:31:01.040",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200926,1713803461049,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:01.049",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200927,1713803461058,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:01.058",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200928,1713803461066,"fUST",-500.0,0.00023561,2,"2024-04-22T16:31:01.066",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200929,1713803461075,"fUST",-958.49,0.00023561,2,"2024-04-22T16:31:01.075",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200930,1713803461084,"fUST",-626.86,0.00023561,2,"2024-04-22T16:31:01.084",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200931,1713803461094,"fUST",-6575.86,0.00023561,2,"2024-04-22T16:31:01.094",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200932,1713803461103,"fUST",-620.00000002,0.00023638,2,"2024-04-22T16:31:01.103",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200933,1713803461113,"fUST",-170329.97733524,0.0002369,2,"2024-04-22T16:31:01.113",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200934,1713803461122,"fUST",-2000.0,0.000238,2,"2024-04-22T16:31:01.122",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200935,1713803461131,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.131",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200936,1713803461140,"fUST",-216.2141276,0.00023835,2,"2024-04-22T16:31:01.140",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200937,1713803461149,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.149",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200938,1713803461159,"fUST",-344.32395781,0.00023835,2,"2024-04-22T16:31:01.159",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200939,1713803461168,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.168",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200940,1713803461177,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.177",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200941,1713803461187,"fUST",-528.24,0.00023835,2,"2024-04-22T16:31:01.187",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200942,1713803461196,"fUST",-544.97,0.00023835,2,"2024-04-22T16:31:01.196",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200943,1713803461206,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.206",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200944,1713803461215,"fUST",-559.79,0.00023835,2,"2024-04-22T16:31:01.215",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200945,1713803461224,"fUST",-904.94,0.00023835,2,"2024-04-22T16:31:01.224",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200946,1713803461233,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.233",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200947,1713803461243,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.243",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200948,1713803461253,"fUST",-1277.37,0.00023835,2,"2024-04-22T16:31:01.253",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200949,1713803461263,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.263",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200950,1713803461273,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.273",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200951,1713803461282,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.282",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200952,1713803461296,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.296",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200953,1713803461305,"fUST",-1183.54,0.00023835,2,"2024-04-22T16:31:01.305",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200954,1713803461315,"fUST",-552.0781793,0.00023835,2,"2024-04-22T16:31:01.315",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200955,1713803461324,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.324",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200956,1713803461334,"fUST",-663.87,0.00023835,2,"2024-04-22T16:31:01.334",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200957,1713803461343,"fUST",-625.96,0.00023835,2,"2024-04-22T16:31:01.343",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200958,1713803461354,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.354",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200959,1713803461363,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.363",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200960,1713803461372,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.372",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200961,1713803461381,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.381",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200962,1713803461390,"fUST",-885.23,0.00023835,2,"2024-04-22T16:31:01.390",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200963,1713803461399,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.399",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200964,1713803461409,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.409",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200965,1713803461418,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.418",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200966,1713803461428,"fUST",-517.26,0.00023835,2,"2024-04-22T16:31:01.428",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200967,1713803461437,"fUST",-527.47,0.00023835,2,"2024-04-22T16:31:01.437",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200968,1713803461446,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.446",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200969,1713803461455,"fUST",-461.28616185,0.00023835,2,"2024-04-22T16:31:01.455",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200970,1713803461464,"fUST",-531.34106117,0.00023835,2,"2024-04-22T16:31:01.464",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200971,1713803461473,"fUST",-531.99,0.00023835,2,"2024-04-22T16:31:01.473",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200972,1713803461484,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.484",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200973,1713803461493,"fUST",-1948.33,0.00023835,2,"2024-04-22T16:31:01.493",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200974,1713803461503,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.503",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200975,1713803461516,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.516",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200976,1713803461525,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.525",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200977,1713803461534,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.534",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200978,1713803461545,"fUST",-627.86,0.00023835,2,"2024-04-22T16:31:01.545",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200979,1713803461556,"fUST",-544.5,0.00023835,2,"2024-04-22T16:31:01.556",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200980,1713803461567,"fUST",-786.17,0.00023835,2,"2024-04-22T16:31:01.567",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200981,1713803461576,"fUST",-505.48,0.00023835,2,"2024-04-22T16:31:01.576",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200982,1713803461585,"fUST",-2183.24,0.00023835,2,"2024-04-22T16:31:01.585",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200983,1713803461594,"fUST",-516.03003426,0.00023835,2,"2024-04-22T16:31:01.594",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200984,1713803461604,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.604",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200985,1713803461614,"fUST",-1145.36,0.00023835,2,"2024-04-22T16:31:01.614",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200986,1713803461623,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.623",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200987,1713803461632,"fUST",-1979.75,0.00023835,2,"2024-04-22T16:31:01.632",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200988,1713803461641,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.641",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200989,1713803461651,"fUST",-687.49,0.00023835,2,"2024-04-22T16:31:01.651",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200990,1713803461660,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.660",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200991,1713803461670,"fUST",-2805.14,0.00023835,2,"2024-04-22T16:31:01.670",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200992,1713803461679,"fUST",-1457.76,0.00023835,2,"2024-04-22T16:31:01.679",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200993,1713803461688,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.688",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200994,1713803461698,"fUST",-372.38431752,0.00023835,2,"2024-04-22T16:31:01.698",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200995,1713803461708,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.708",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200996,1713803461718,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.718",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200997,1713803461727,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.727",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200998,1713803461737,"fUST",-392.67216178,0.00023835,2,"2024-04-22T16:31:01.737",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323200999,1713803461747,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.747",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201000,1713803461758,"fUST",-615.64,0.00023835,2,"2024-04-22T16:31:01.758",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201001,1713803461767,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.767",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201002,1713803461776,"fUST",-544.83,0.00023835,2,"2024-04-22T16:31:01.776",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201003,1713803461785,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.785",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201004,1713803461798,"fUST",-17777.59,0.00023835,2,"2024-04-22T16:31:01.798",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201005,1713803461808,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.808",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201006,1713803461817,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.817",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201007,1713803461827,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.827",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201008,1713803461836,"fUST",-3448.49,0.00023835,2,"2024-04-22T16:31:01.836",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201009,1713803461846,"fUST",-494.45805693,0.00023835,2,"2024-04-22T16:31:01.846",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201010,1713803461855,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.855",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201011,1713803461865,"fUST",-2063.27,0.00023835,2,"2024-04-22T16:31:01.865",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201012,1713803461874,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.874",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201013,1713803461883,"fUST",-372.44492545,0.00023835,2,"2024-04-22T16:31:01.883",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201014,1713803461893,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.893",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201015,1713803461903,"fUST",-536.1,0.00023835,2,"2024-04-22T16:31:01.903",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201016,1713803461912,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.912",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201017,1713803461922,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.922",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201018,1713803461932,"fUST",-500.0,0.00023835,2,"2024-04-22T16:31:01.932",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201019,1713803461941,"fUST",-958.49,0.00023835,2,"2024-04-22T16:31:01.941",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201020,1713803461951,"fUST",-626.86,0.00023835,2,"2024-04-22T16:31:01.951",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201021,1713803461961,"fUST",-6575.86,0.00023835,2,"2024-04-22T16:31:01.961",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201022,1713803461970,"fUST",-3981.54325205,0.000239,2,"2024-04-22T16:31:01.970",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201023,1713803461979,"fUST",-63735.86231978,0.00024,2,"2024-04-22T16:31:01.979",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201024,1713803461989,"fUST",-283.0,0.00024,2,"2024-04-22T16:31:01.989",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201025,1713803461999,"fUST",-1521.64726588,0.000241,10,"2024-04-22T16:31:01.999",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201026,1713803462008,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.008",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201027,1713803462018,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.018",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201028,1713803462027,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.027",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201029,1713803462036,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.036",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201030,1713803462046,"fUST",-528.24,0.00024109,2,"2024-04-22T16:31:02.046",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201031,1713803462055,"fUST",-544.97,0.00024109,2,"2024-04-22T16:31:02.055",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201032,1713803462064,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.064",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201033,1713803462074,"fUST",-559.79,0.00024109,2,"2024-04-22T16:31:02.074",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201034,1713803462083,"fUST",-904.94,0.00024109,2,"2024-04-22T16:31:02.083",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201035,1713803462092,"fUST",-584.15866641,0.00024109,2,"2024-04-22T16:31:02.092",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201036,1713803462101,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.101",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201037,1713803462111,"fUST",-1277.37,0.00024109,2,"2024-04-22T16:31:02.111",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201038,1713803462120,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.120",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201039,1713803462129,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.129",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201040,1713803462139,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.139",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201041,1713803462149,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.149",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201042,1713803462158,"fUST",-1183.54,0.00024109,2,"2024-04-22T16:31:02.158",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201043,1713803462167,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.167",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201044,1713803462177,"fUST",-663.87,0.00024109,2,"2024-04-22T16:31:02.177",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201045,1713803462188,"fUST",-625.96,0.00024109,2,"2024-04-22T16:31:02.188",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201046,1713803462197,"fUST",-293.40665549,0.00024109,2,"2024-04-22T16:31:02.197",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201047,1713803462206,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.206",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201048,1713803462215,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.215",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201049,1713803462226,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.226",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201050,1713803462236,"fUST",-885.23,0.00024109,2,"2024-04-22T16:31:02.236",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201051,1713803462246,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.246",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201052,1713803462255,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.255",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201053,1713803462265,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.265",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201054,1713803462274,"fUST",-517.26,0.00024109,2,"2024-04-22T16:31:02.274",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201055,1713803462283,"fUST",-527.47,0.00024109,2,"2024-04-22T16:31:02.283",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201056,1713803462294,"fUST",-512.29381048,0.00024109,2,"2024-04-22T16:31:02.294",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201057,1713803462303,"fUST",-531.99,0.00024109,2,"2024-04-22T16:31:02.303",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201058,1713803462312,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.312",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201059,1713803462321,"fUST",-1948.33,0.00024109,2,"2024-04-22T16:31:02.321",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201060,1713803462330,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.330",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201061,1713803462339,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.339",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201062,1713803462349,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.349",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201063,1713803462358,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.358",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201064,1713803462367,"fUST",-627.86,0.00024109,2,"2024-04-22T16:31:02.367",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201065,1713803462376,"fUST",-544.5,0.00024109,2,"2024-04-22T16:31:02.376",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201066,1713803462386,"fUST",-786.17,0.00024109,2,"2024-04-22T16:31:02.386",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201067,1713803462395,"fUST",-505.48,0.00024109,2,"2024-04-22T16:31:02.395",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201068,1713803462404,"fUST",-2183.24,0.00024109,2,"2024-04-22T16:31:02.404",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201069,1713803462413,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.413",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201070,1713803462423,"fUST",-1145.36,0.00024109,2,"2024-04-22T16:31:02.423",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201071,1713803462433,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.433",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201072,1713803462442,"fUST",-1979.75,0.00024109,2,"2024-04-22T16:31:02.442",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201073,1713803462451,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.451",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201074,1713803462461,"fUST",-687.49,0.00024109,2,"2024-04-22T16:31:02.461",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201075,1713803462470,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.470",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201076,1713803462480,"fUST",-2805.14,0.00024109,2,"2024-04-22T16:31:02.480",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201077,1713803462490,"fUST",-1457.76,0.00024109,2,"2024-04-22T16:31:02.490",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201078,1713803462500,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.500",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201079,1713803462512,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.512",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201080,1713803462523,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.523",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201081,1713803462532,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.532",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201082,1713803462542,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.542",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201083,1713803462552,"fUST",-615.64,0.00024109,2,"2024-04-22T16:31:02.552",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201084,1713803462561,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.561",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201085,1713803462571,"fUST",-544.83,0.00024109,2,"2024-04-22T16:31:02.571",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201086,1713803462581,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.581",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201087,1713803462593,"fUST",-17777.59,0.00024109,2,"2024-04-22T16:31:02.593",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201088,1713803462603,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.603",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201089,1713803462612,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.612",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201090,1713803462622,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.622",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201091,1713803462631,"fUST",-3448.49,0.00024109,2,"2024-04-22T16:31:02.631",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201092,1713803462641,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.641",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201093,1713803462650,"fUST",-2063.27,0.00024109,2,"2024-04-22T16:31:02.650",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201094,1713803462659,"fUST",-456.15921014,0.00024109,2,"2024-04-22T16:31:02.659",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201095,1713803462668,"fUST",-447.04919026,0.00024109,2,"2024-04-22T16:31:02.668",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201096,1713803462679,"fUST",-536.1,0.00024109,2,"2024-04-22T16:31:02.679",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201097,1713803462688,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.688",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201098,1713803462698,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.698",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201099,1713803462707,"fUST",-500.0,0.00024109,2,"2024-04-22T16:31:02.707",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201100,1713803462717,"fUST",-958.49,0.00024109,2,"2024-04-22T16:31:02.717",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201101,1713803462726,"fUST",-626.86,0.00024109,2,"2024-04-22T16:31:02.726",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201102,1713803462736,"fUST",-6575.86,0.00024109,2,"2024-04-22T16:31:02.736",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201103,1713803462745,"fUST",-4427.0,0.0002428,2,"2024-04-22T16:31:02.745",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201104,1713803462860,"fUST",-417.0,0.00024288,2,"2024-04-22T16:31:02.860",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201105,1713803462870,"fUST",-500.0,0.00024383,2,"2024-04-22T16:31:02.870",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201106,1713803462881,"fUST",-500.0,0.00024383,2,"2024-04-22T16:31:02.881",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201107,1713803462891,"fUST",-500.0,0.00024383,2,"2024-04-22T16:31:02.891",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201108,1713803462900,"fUST",-500.0,0.00024383,2,"2024-04-22T16:31:02.900",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201109,1713803462911,"fUST",-528.24,0.00024383,2,"2024-04-22T16:31:02.911",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201110,1713803462922,"fUST",-544.97,0.00024383,2,"2024-04-22T16:31:02.922",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201111,1713803462931,"fUST",-500.0,0.00024383,2,"2024-04-22T16:31:02.931",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201112,1713803462940,"fUST",-559.79,0.00024383,2,"2024-04-22T16:31:02.940",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201113,1713803462950,"fUST",-904.94,0.00024383,2,"2024-04-22T16:31:02.950",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201114,1713803462960,"fUST",-500.0,0.00024383,2,"2024-04-22T16:31:02.960",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201115,1713803462970,"fUST",-1277.37,0.00024383,2,"2024-04-22T16:31:02.970",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201116,1713803462981,"fUST",-500.0,0.00024383,2,"2024-04-22T16:31:02.981",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201117,1713803462993,"fUST",-500.0,0.00024383,2,"2024-04-22T16:31:02.993",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201118,1713803463003,"fUST",-345.80830484,0.00024383,2,"2024-04-22T16:31:03.003",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201119,1713803463012,"fUST",-500.0,0.00024383,2,"2024-04-22T16:31:03.012",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201120,1713803463021,"fUST",-1183.54,0.00024383,2,"2024-04-22T16:31:03.021",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201121,1713803463030,"fUST",-500.0,0.00024383,2,"2024-04-22T16:31:03.030",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201122,1713803463042,"fUST",-663.87,0.00024383,2,"2024-04-22T16:31:03.042",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201123,1713803463051,"fUST",-625.96,0.00024383,2,"2024-04-22T16:31:03.051",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201124,1713803463061,"fUST",-500.0,0.00024383,2,"2024-04-22T16:31:03.061",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201125,1713803463070,"fUST",-500.0,0.00024383,2,"2024-04-22T16:31:03.070",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201126,1713803463080,"fUST",-500.0,0.00024383,2,"2024-04-22T16:31:03.080",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201127,1713803463089,"fUST",-885.23,0.00024383,2,"2024-04-22T16:31:03.089",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201128,1713803463099,"fUST",-500.0,0.00024383,2,"2024-04-22T16:31:03.099",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201129,1713803463108,"fUST",-500.0,0.00024383,2,"2024-04-22T16:31:03.108",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201130,1713803463117,"fUST",-500.0,0.00024383,2,"2024-04-22T16:31:03.117",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201131,1713803463127,"fUST",-517.26,0.00024383,2,"2024-04-22T16:31:03.127",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201132,1713803463136,"fUST",-527.47,0.00024383,2,"2024-04-22T16:31:03.136",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201133,1713803463145,"fUST",-531.99,0.00024383,2,"2024-04-22T16:31:03.145",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201134,1713803463154,"fUST",-500.0,0.00024383,2,"2024-04-22T16:31:03.154",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201135,1713803463163,"fUST",-1948.33,0.00024383,2,"2024-04-22T16:31:03.163",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201136,1713803463173,"fUST",-592.89195337,0.00024383,2,"2024-04-22T16:31:03.173",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201137,1713803463182,"fUST",-500.0,0.00024383,2,"2024-04-22T16:31:03.182",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201138,1713803463191,"fUST",-500.0,0.00024383,2,"2024-04-22T16:31:03.191",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201139,1713803463201,"fUST",-500.0,0.00024383,2,"2024-04-22T16:31:03.201",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201140,1713803463210,"fUST",-627.86,0.00024383,2,"2024-04-22T16:31:03.210",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201141,1713803463220,"fUST",-544.5,0.00024383,2,"2024-04-22T16:31:03.220",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201142,1713803463229,"fUST",-786.17,0.00024383,2,"2024-04-22T16:31:03.229",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201143,1713803463238,"fUST",-505.48,0.00024383,2,"2024-04-22T16:31:03.238",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201144,1713803463247,"fUST",-2183.24,0.00024383,2,"2024-04-22T16:31:03.247",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201145,1713803463257,"fUST",-500.0,0.00024383,2,"2024-04-22T16:31:03.257",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201146,1713803463266,"fUST",-1145.36,0.00024383,2,"2024-04-22T16:31:03.266",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201147,1713803463276,"fUST",-500.0,0.00024383,2,"2024-04-22T16:31:03.276",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201148,1713803463286,"fUST",-1979.75,0.00024383,2,"2024-04-22T16:31:03.286",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201149,1713803463299,"fUST",-500.0,0.00024383,2,"2024-04-22T16:31:03.299",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201150,1713803463308,"fUST",-687.49,0.00024383,2,"2024-04-22T16:31:03.308",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201151,1713803463318,"fUST",-500.0,0.00024383,2,"2024-04-22T16:31:03.318",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201152,1713803463328,"fUST",-2805.14,0.00024383,2,"2024-04-22T16:31:03.328",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201153,1713803463338,"fUST",-1457.76,0.00024383,2,"2024-04-22T16:31:03.338",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201154,1713803463348,"fUST",-500.0,0.00024383,2,"2024-04-22T16:31:03.348",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201155,1713803463359,"fUST",-500.0,0.00024383,2,"2024-04-22T16:31:03.359",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201156,1713803463369,"fUST",-500.0,0.00024383,2,"2024-04-22T16:31:03.369",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201157,1713803463379,"fUST",-338.38930039,0.00024383,2,"2024-04-22T16:31:03.379",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201158,1713803463389,"fUST",-500.0,0.00024383,2,"2024-04-22T16:31:03.389",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201159,1713803463398,"fUST",-615.64,0.00024383,2,"2024-04-22T16:31:03.398",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201160,1713803463410,"fUST",-500.0,0.00024383,2,"2024-04-22T16:31:03.410",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201161,1713803463419,"fUST",-544.83,0.00024383,2,"2024-04-22T16:31:03.419",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201162,1713803463430,"fUST",-500.0,0.00024383,2,"2024-04-22T16:31:03.430",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201163,1713803463440,"fUST",-17777.59,0.00024383,2,"2024-04-22T16:31:03.440",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201164,1713803463450,"fUST",-500.0,0.00024383,2,"2024-04-22T16:31:03.450",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201165,1713803463459,"fUST",-500.0,0.00024383,2,"2024-04-22T16:31:03.459",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201166,1713803463469,"fUST",-500.0,0.00024383,2,"2024-04-22T16:31:03.469",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201167,1713803463479,"fUST",-3448.49,0.00024383,2,"2024-04-22T16:31:03.479",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201168,1713803463489,"fUST",-500.0,0.00024383,2,"2024-04-22T16:31:03.489",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201169,1713803463498,"fUST",-2063.27,0.00024383,2,"2024-04-22T16:31:03.498",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201170,1713803463508,"fUST",-536.1,0.00024383,2,"2024-04-22T16:31:03.508",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201171,1713803463521,"fUST",-420.29132134,0.00024383,2,"2024-04-22T16:31:03.521",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201172,1713803463532,"fUST",-500.0,0.00024383,2,"2024-04-22T16:31:03.532",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201173,1713803463543,"fUST",-500.0,0.00024383,2,"2024-04-22T16:31:03.543",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201174,1713803463553,"fUST",-958.49,0.00024383,2,"2024-04-22T16:31:03.553",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201175,1713803463562,"fUST",-626.86,0.00024383,2,"2024-04-22T16:31:03.562",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201176,1713803463573,"fUST",-6575.86,0.00024383,2,"2024-04-22T16:31:03.573",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201177,1713803463583,"fUST",-1141.0,0.000244,2,"2024-04-22T16:31:03.583",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201178,1713803463595,"fUST",-5000.0,0.000245,2,"2024-04-22T16:31:03.595",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201179,1713803463604,"fUST",-1000.0,0.00024578,2,"2024-04-22T16:31:03.604",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201180,1713803463614,"fUST",-21336.16035762,0.000246,2,"2024-04-22T16:31:03.614",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201181,1713803463625,"fUST",-1000.0,0.00024609,2,"2024-04-22T16:31:03.625",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201182,1713803463634,"fUST",-1000.0,0.00024629,2,"2024-04-22T16:31:03.634",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201183,1713803463645,"fUST",-1000.0,0.00024656,2,"2024-04-22T16:31:03.645",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201184,1713803463654,"fUST",-500.0,0.00024657,2,"2024-04-22T16:31:03.654",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201185,1713803463663,"fUST",-500.0,0.00024657,2,"2024-04-22T16:31:03.663",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201186,1713803463673,"fUST",-500.0,0.00024657,2,"2024-04-22T16:31:03.673",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201187,1713803463683,"fUST",-537.68018534,0.00024657,2,"2024-04-22T16:31:03.683",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201188,1713803463693,"fUST",-528.24,0.00024657,2,"2024-04-22T16:31:03.693",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201189,1713803463702,"fUST",-544.97,0.00024657,2,"2024-04-22T16:31:03.702",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201190,1713803463711,"fUST",-500.0,0.00024657,2,"2024-04-22T16:31:03.711",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201191,1713803463721,"fUST",-559.79,0.00024657,2,"2024-04-22T16:31:03.721",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201192,1713803463730,"fUST",-904.94,0.00024657,2,"2024-04-22T16:31:03.730",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201193,1713803463739,"fUST",-555.08952218,0.00024657,2,"2024-04-22T16:31:03.739",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201194,1713803463748,"fUST",-1277.37,0.00024657,2,"2024-04-22T16:31:03.748",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201195,1713803463757,"fUST",-500.0,0.00024657,2,"2024-04-22T16:31:03.757",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201196,1713803463766,"fUST",-393.70128415,0.00024657,2,"2024-04-22T16:31:03.766",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201197,1713803463775,"fUST",-1183.54,0.00024657,2,"2024-04-22T16:31:03.775",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201198,1713803463784,"fUST",-617.7183494,0.00024657,2,"2024-04-22T16:31:03.784",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201199,1713803463795,"fUST",-500.0,0.00024657,2,"2024-04-22T16:31:03.795",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201200,1713803463805,"fUST",-663.87,0.00024657,2,"2024-04-22T16:31:03.805",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201201,1713803463815,"fUST",-625.96,0.00024657,2,"2024-04-22T16:31:03.815",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201202,1713803463825,"fUST",-3000.0,0.00024657,2,"2024-04-22T16:31:03.825",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201203,1713803463835,"fUST",-3000.0,0.00024657,3,"2024-04-22T16:31:03.835",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201204,1713803463846,"fUST",-3000.0,0.00024657,4,"2024-04-22T16:31:03.846",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201205,1713803463857,"fUST",-3000.0,0.00024657,5,"2024-04-22T16:31:03.857",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201206,1713803463867,"fUST",-3000.0,0.00024657,6,"2024-04-22T16:31:03.867",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201207,1713803463877,"fUST",-3000.0,0.00024657,7,"2024-04-22T16:31:03.877",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201208,1713803463886,"fUST",-3000.0,0.00024657,8,"2024-04-22T16:31:03.886",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201209,1713803463895,"fUST",-3000.0,0.00024657,9,"2024-04-22T16:31:03.895",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201210,1713803463905,"fUST",-3000.0,0.00024657,10,"2024-04-22T16:31:03.905",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201211,1713803463914,"fUST",-3000.0,0.00024657,11,"2024-04-22T16:31:03.914",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201212,1713803463924,"fUST",-1974.01467357,0.00024657,12,"2024-04-22T16:31:03.924",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201213,1713803463933,"fUST",-500.0,0.00024657,2,"2024-04-22T16:31:03.933",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201214,1713803463942,"fUST",-500.0,0.00024657,2,"2024-04-22T16:31:03.942",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201215,1713803463952,"fUST",-500.0,0.00024657,2,"2024-04-22T16:31:03.952",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201216,1713803463962,"fUST",-885.23,0.00024657,2,"2024-04-22T16:31:03.962",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201217,1713803463971,"fUST",-500.0,0.00024657,2,"2024-04-22T16:31:03.971",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201218,1713803463981,"fUST",-500.0,0.00024657,2,"2024-04-22T16:31:03.981",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201219,1713803463990,"fUST",-487.99889851,0.00024657,2,"2024-04-22T16:31:03.990",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201220,1713803464000,"fUST",-517.26,0.00024657,2,"2024-04-22T16:31:04.000",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201221,1713803464009,"fUST",-527.47,0.00024657,2,"2024-04-22T16:31:04.009",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201222,1713803464019,"fUST",-531.99,0.00024657,2,"2024-04-22T16:31:04.019",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201223,1713803464028,"fUST",-500.0,0.00024657,2,"2024-04-22T16:31:04.028",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201224,1713803464038,"fUST",-1948.33,0.00024657,2,"2024-04-22T16:31:04.038",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201225,1713803464047,"fUST",-500.0,0.00024657,2,"2024-04-22T16:31:04.047",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201226,1713803464057,"fUST",-408.70485204,0.00024657,2,"2024-04-22T16:31:04.057",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201227,1713803464066,"fUST",-500.0,0.00024657,2,"2024-04-22T16:31:04.066",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201228,1713803464075,"fUST",-627.86,0.00024657,2,"2024-04-22T16:31:04.075",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201229,1713803464084,"fUST",-544.5,0.00024657,2,"2024-04-22T16:31:04.084",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201230,1713803464094,"fUST",-786.17,0.00024657,2,"2024-04-22T16:31:04.094",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201231,1713803464102,"fUST",-505.48,0.00024657,2,"2024-04-22T16:31:04.102",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201232,1713803464112,"fUST",-2183.24,0.00024657,2,"2024-04-22T16:31:04.112",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201233,1713803464121,"fUST",-500.0,0.00024657,2,"2024-04-22T16:31:04.121",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201234,1713803464131,"fUST",-1145.36,0.00024657,2,"2024-04-22T16:31:04.131",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201235,1713803464140,"fUST",-500.0,0.00024657,2,"2024-04-22T16:31:04.140",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201236,1713803464151,"fUST",-1979.75,0.00024657,2,"2024-04-22T16:31:04.151",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201237,1713803464162,"fUST",-500.0,0.00024657,2,"2024-04-22T16:31:04.162",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201238,1713803464171,"fUST",-687.49,0.00024657,2,"2024-04-22T16:31:04.171",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201239,1713803464180,"fUST",-500.0,0.00024657,2,"2024-04-22T16:31:04.180",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201240,1713803464189,"fUST",-2805.14,0.00024657,2,"2024-04-22T16:31:04.189",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201241,1713803464199,"fUST",-1457.76,0.00024657,2,"2024-04-22T16:31:04.199",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201242,1713803464208,"fUST",-500.0,0.00024657,2,"2024-04-22T16:31:04.208",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201243,1713803464217,"fUST",-500.0,0.00024657,2,"2024-04-22T16:31:04.217",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201244,1713803464226,"fUST",-552.86044858,0.00024657,2,"2024-04-22T16:31:04.226",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201245,1713803464236,"fUST",-500.0,0.00024657,2,"2024-04-22T16:31:04.236",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201246,1713803464245,"fUST",-615.64,0.00024657,2,"2024-04-22T16:31:04.245",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201247,1713803464254,"fUST",-401.3457894,0.00024657,2,"2024-04-22T16:31:04.254",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201248,1713803464263,"fUST",-544.83,0.00024657,2,"2024-04-22T16:31:04.263",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201249,1713803464272,"fUST",-500.0,0.00024657,2,"2024-04-22T16:31:04.272",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201250,1713803464282,"fUST",-17777.59,0.00024657,2,"2024-04-22T16:31:04.282",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201251,1713803464292,"fUST",-500.0,0.00024657,2,"2024-04-22T16:31:04.292",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201252,1713803464300,"fUST",-500.0,0.00024657,2,"2024-04-22T16:31:04.300",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201253,1713803464309,"fUST",-500.0,0.00024657,2,"2024-04-22T16:31:04.309",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201254,1713803464318,"fUST",-3448.49,0.00024657,2,"2024-04-22T16:31:04.318",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201255,1713803464327,"fUST",-500.0,0.00024657,2,"2024-04-22T16:31:04.327",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201256,1713803464336,"fUST",-2063.27,0.00024657,2,"2024-04-22T16:31:04.336",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201257,1713803464345,"fUST",-536.1,0.00024657,2,"2024-04-22T16:31:04.345",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201258,1713803464354,"fUST",-500.0,0.00024657,2,"2024-04-22T16:31:04.354",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201259,1713803464364,"fUST",-500.0,0.00024657,2,"2024-04-22T16:31:04.364",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201260,1713803464374,"fUST",-626.86,0.00024657,2,"2024-04-22T16:31:04.374",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201261,1713803464385,"fUST",-958.49,0.00024657,2,"2024-04-22T16:31:04.385",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201262,1713803464395,"fUST",-6575.86,0.00024657,2,"2024-04-22T16:31:04.395",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201263,1713803464405,"fUST",-200.0,0.00024658,15,"2024-04-22T16:31:04.405",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201264,1713803464415,"fUST",-380.0,0.00024658,2,"2024-04-22T16:31:04.415",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201265,1713803464425,"fUST",-11332.4119137,0.00024658,10,"2024-04-22T16:31:04.425",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201266,1713803464434,"fUST",-350.0,0.00024658,2,"2024-04-22T16:31:04.434",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201267,1713803464444,"fUST",-1000.0,0.00024674,2,"2024-04-22T16:31:04.444",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201268,1713803464453,"fUST",-1000.0,0.00024695,2,"2024-04-22T16:31:04.453",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201269,1713803464462,"fUST",-151.0,0.000247,2,"2024-04-22T16:31:04.462",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201270,1713803464472,"fUST",-1000.0,0.00024755,2,"2024-04-22T16:31:04.472",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201271,1713803464482,"fUST",-1004.85280315,0.00024762,2,"2024-04-22T16:31:04.482",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201272,1713803464492,"fUST",-1000.0,0.00024776,2,"2024-04-22T16:31:04.492",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201273,1713803464502,"fUST",-2000.0,0.000248,2,"2024-04-22T16:31:04.502",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201274,1713803464512,"fUST",-620.0,0.0002482,2,"2024-04-22T16:31:04.512",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201275,1713803464523,"fUST",-313.56180896,0.00024884,2,"2024-04-22T16:31:04.523",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201276,1713803464532,"fUST",-1039.91652956,0.000249,2,"2024-04-22T16:31:04.532",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201277,1713803464543,"fUST",-1039.91652953,0.000249,2,"2024-04-22T16:31:04.543",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201278,1713803464553,"fUST",-1039.91652953,0.000249,2,"2024-04-22T16:31:04.553",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201279,1713803464562,"fUST",-1039.91652953,0.000249,2,"2024-04-22T16:31:04.562",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201280,1713803464571,"fUST",-1039.91652953,0.000249,2,"2024-04-22T16:31:04.571",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201281,1713803464581,"fUST",-1039.91652953,0.000249,2,"2024-04-22T16:31:04.581",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201282,1713803464593,"fUST",-1039.91652953,0.000249,2,"2024-04-22T16:31:04.593",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201283,1713803464602,"fUST",-1039.91652953,0.000249,2,"2024-04-22T16:31:04.602",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201284,1713803464611,"fUST",-1039.91652953,0.000249,2,"2024-04-22T16:31:04.611",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201285,1713803464620,"fUST",-1039.91652953,0.000249,2,"2024-04-22T16:31:04.620",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201286,1713803464630,"fUST",-500.0,0.00024931,2,"2024-04-22T16:31:04.630",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201287,1713803464639,"fUST",-500.0,0.00024931,2,"2024-04-22T16:31:04.639",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201288,1713803464648,"fUST",-500.0,0.00024931,2,"2024-04-22T16:31:04.648",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201289,1713803464658,"fUST",-528.24,0.00024931,2,"2024-04-22T16:31:04.658",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201290,1713803464667,"fUST",-544.97,0.00024931,2,"2024-04-22T16:31:04.667",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201291,1713803464676,"fUST",-500.0,0.00024931,2,"2024-04-22T16:31:04.676",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201292,1713803464686,"fUST",-559.79,0.00024931,2,"2024-04-22T16:31:04.686",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201293,1713803464695,"fUST",-904.94,0.00024931,2,"2024-04-22T16:31:04.695",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201294,1713803464704,"fUST",-1277.37,0.00024931,2,"2024-04-22T16:31:04.704",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201295,1713803464714,"fUST",-500.0,0.00024931,2,"2024-04-22T16:31:04.714",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201296,1713803464723,"fUST",-1183.54,0.00024931,2,"2024-04-22T16:31:04.723",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201297,1713803464732,"fUST",-500.0,0.00024931,2,"2024-04-22T16:31:04.732",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201298,1713803464742,"fUST",-663.87,0.00024931,2,"2024-04-22T16:31:04.742",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201299,1713803464752,"fUST",-625.96,0.00024931,2,"2024-04-22T16:31:04.752",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201300,1713803464761,"fUST",-500.0,0.00024931,2,"2024-04-22T16:31:04.761",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201301,1713803464770,"fUST",-500.0,0.00024931,2,"2024-04-22T16:31:04.770",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201302,1713803464780,"fUST",-500.0,0.00024931,2,"2024-04-22T16:31:04.780",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201303,1713803464790,"fUST",-885.23,0.00024931,2,"2024-04-22T16:31:04.790",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201304,1713803464799,"fUST",-500.0,0.00024931,2,"2024-04-22T16:31:04.799",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201305,1713803464808,"fUST",-500.0,0.00024931,2,"2024-04-22T16:31:04.808",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201306,1713803464817,"fUST",-517.26,0.00024931,2,"2024-04-22T16:31:04.817",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201307,1713803464826,"fUST",-527.47,0.00024931,2,"2024-04-22T16:31:04.826",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201308,1713803464836,"fUST",-531.99,0.00024931,2,"2024-04-22T16:31:04.836",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201309,1713803464845,"fUST",-500.0,0.00024931,2,"2024-04-22T16:31:04.845",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201310,1713803464854,"fUST",-1948.33,0.00024931,2,"2024-04-22T16:31:04.854",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201311,1713803464863,"fUST",-500.0,0.00024931,2,"2024-04-22T16:31:04.863",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201312,1713803464873,"fUST",-383.135568,0.00024931,2,"2024-04-22T16:31:04.873",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201313,1713803464882,"fUST",-627.86,0.00024931,2,"2024-04-22T16:31:04.882",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201314,1713803464891,"fUST",-544.5,0.00024931,2,"2024-04-22T16:31:04.891",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201315,1713803464901,"fUST",-786.17,0.00024931,2,"2024-04-22T16:31:04.901",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201316,1713803464910,"fUST",-505.48,0.00024931,2,"2024-04-22T16:31:04.910",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201317,1713803464919,"fUST",-2183.24,0.00024931,2,"2024-04-22T16:31:04.919",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201318,1713803464928,"fUST",-500.0,0.00024931,2,"2024-04-22T16:31:04.928",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201319,1713803464938,"fUST",-1145.36,0.00024931,2,"2024-04-22T16:31:04.938",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201320,1713803464947,"fUST",-299.07278478,0.00024931,2,"2024-04-22T16:31:04.947",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201321,1713803464957,"fUST",-1979.75,0.00024931,2,"2024-04-22T16:31:04.957",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201322,1713803464966,"fUST",-500.0,0.00024931,2,"2024-04-22T16:31:04.966",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201323,1713803464975,"fUST",-687.49,0.00024931,2,"2024-04-22T16:31:04.975",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201324,1713803464985,"fUST",-500.0,0.00024931,2,"2024-04-22T16:31:04.985",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201325,1713803464994,"fUST",-2805.14,0.00024931,2,"2024-04-22T16:31:04.994",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201326,1713803465003,"fUST",-1457.76,0.00024931,2,"2024-04-22T16:31:05.003",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201327,1713803465013,"fUST",-150.17891267,0.00024931,2,"2024-04-22T16:31:05.013",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201328,1713803465022,"fUST",-500.0,0.00024931,2,"2024-04-22T16:31:05.022",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201329,1713803465031,"fUST",-648.41211889,0.00024931,2,"2024-04-22T16:31:05.031",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201330,1713803465041,"fUST",-615.64,0.00024931,2,"2024-04-22T16:31:05.041",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201331,1713803465157,"fUST",-544.83,0.00024931,2,"2024-04-22T16:31:05.157",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201332,1713803465167,"fUST",-500.0,0.00024931,2,"2024-04-22T16:31:05.167",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201333,1713803465177,"fUST",-17777.59,0.00024931,2,"2024-04-22T16:31:05.177",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201334,1713803465187,"fUST",-500.0,0.00024931,2,"2024-04-22T16:31:05.187",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201335,1713803465197,"fUST",-500.0,0.00024931,2,"2024-04-22T16:31:05.197",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201336,1713803465206,"fUST",-500.0,0.00024931,2,"2024-04-22T16:31:05.206",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201337,1713803465216,"fUST",-3448.49,0.00024931,2,"2024-04-22T16:31:05.216",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201338,1713803465226,"fUST",-500.0,0.00024931,2,"2024-04-22T16:31:05.226",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201339,1713803465236,"fUST",-2063.27,0.00024931,2,"2024-04-22T16:31:05.236",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201340,1713803465245,"fUST",-536.1,0.00024931,2,"2024-04-22T16:31:05.245",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201341,1713803465254,"fUST",-500.0,0.00024931,2,"2024-04-22T16:31:05.254",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201342,1713803465264,"fUST",-500.0,0.00024931,2,"2024-04-22T16:31:05.264",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201343,1713803465273,"fUST",-626.86,0.00024931,2,"2024-04-22T16:31:05.273",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201344,1713803465283,"fUST",-958.49,0.00024931,2,"2024-04-22T16:31:05.283",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201345,1713803465294,"fUST",-6575.86,0.00024931,2,"2024-04-22T16:31:05.294",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201346,1713803465304,"fUST",-157.23828164,0.00025,2,"2024-04-22T16:31:05.304",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201347,1713803465313,"fUST",-300.0,0.00025,2,"2024-04-22T16:31:05.313",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201348,1713803465322,"fUST",-300.0,0.00025,2,"2024-04-22T16:31:05.322",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201349,1713803465331,"fUST",-300.0,0.00025,2,"2024-04-22T16:31:05.331",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201350,1713803465340,"fUST",-401.399999,0.00025,2,"2024-04-22T16:31:05.340",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201351,1713803465350,"fUST",-1000.0,0.00025,10,"2024-04-22T16:31:05.350",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201352,1713803465360,"fUST",-226.61557303,0.00025,2,"2024-04-22T16:31:05.360",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201353,1713803465370,"fUST",-500.07747707,0.00025,2,"2024-04-22T16:31:05.370",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201354,1713803465379,"fUST",-1000.0,0.00025,10,"2024-04-22T16:31:05.379",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201355,1713803465389,"fUST",-40256.0,0.00025,2,"2024-04-22T16:31:05.389",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201356,1713803465398,"fUST",-359.46060172,0.00025,2,"2024-04-22T16:31:05.398",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201357,1713803465407,"fUST",-2000.0,0.00025,2,"2024-04-22T16:31:05.407",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201358,1713803465417,"fUST",-606.19568679,0.00025,2,"2024-04-22T16:31:05.417",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201359,1713803465426,"fUST",-301.4,0.00025,2,"2024-04-22T16:31:05.426",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201360,1713803465436,"fUST",-300.0,0.00025,2,"2024-04-22T16:31:05.436",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201361,1713803465445,"fUST",-300.0,0.00025,2,"2024-04-22T16:31:05.445",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201362,1713803465454,"fUST",-300.0,0.00025,2,"2024-04-22T16:31:05.454",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201363,1713803465463,"fUST",-401.4,0.00025,2,"2024-04-22T16:31:05.463",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201364,1713803465472,"fUST",-300.0,0.00025,2,"2024-04-22T16:31:05.472",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201365,1713803465482,"fUST",-300.0,0.00025,2,"2024-04-22T16:31:05.482",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201366,1713803465491,"fUST",-300.0,0.00025,2,"2024-04-22T16:31:05.491",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201367,1713803465500,"fUST",-301.0366366,0.00025,2,"2024-04-22T16:31:05.500",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201368,1713803465514,"fUST",-1015.04522189,0.00025,2,"2024-04-22T16:31:05.514",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201369,1713803465523,"fUST",-500.0,0.00025,2,"2024-04-22T16:31:05.523",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201370,1713803465532,"fUST",-150.12995,0.00025,2,"2024-04-22T16:31:05.532",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201371,1713803465543,"fUST",-587.0,0.00025,2,"2024-04-22T16:31:05.543",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201372,1713803465553,"fUST",-632.5747,0.00025,2,"2024-04-22T16:31:05.553",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201373,1713803465562,"fUST",-632.5747,0.00025,2,"2024-04-22T16:31:05.562",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201374,1713803465572,"fUST",-1002.177714,0.00025,2,"2024-04-22T16:31:05.572",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201375,1713803465581,"fUST",-1141.0,0.000252,2,"2024-04-22T16:31:05.581",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201376,1713803465592,"fUST",-500.0,0.00025205,2,"2024-04-22T16:31:05.592",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201377,1713803465602,"fUST",-500.0,0.00025205,2,"2024-04-22T16:31:05.602",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201378,1713803465612,"fUST",-500.0,0.00025205,2,"2024-04-22T16:31:05.612",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201379,1713803465621,"fUST",-528.24,0.00025205,2,"2024-04-22T16:31:05.621",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201380,1713803465632,"fUST",-544.97,0.00025205,2,"2024-04-22T16:31:05.632",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201381,1713803465641,"fUST",-500.0,0.00025205,2,"2024-04-22T16:31:05.641",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201382,1713803465651,"fUST",-559.79,0.00025205,2,"2024-04-22T16:31:05.651",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201383,1713803465660,"fUST",-904.94,0.00025205,2,"2024-04-22T16:31:05.660",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201384,1713803465670,"fUST",-1277.37,0.00025205,2,"2024-04-22T16:31:05.670",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201385,1713803465680,"fUST",-500.0,0.00025205,2,"2024-04-22T16:31:05.680",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201386,1713803465690,"fUST",-1183.54,0.00025205,2,"2024-04-22T16:31:05.690",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201387,1713803465700,"fUST",-500.0,0.00025205,2,"2024-04-22T16:31:05.700",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201388,1713803465710,"fUST",-663.87,0.00025205,2,"2024-04-22T16:31:05.710",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201389,1713803465720,"fUST",-625.96,0.00025205,2,"2024-04-22T16:31:05.720",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201390,1713803465730,"fUST",-500.0,0.00025205,2,"2024-04-22T16:31:05.730",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201391,1713803465739,"fUST",-500.0,0.00025205,2,"2024-04-22T16:31:05.739",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201392,1713803465749,"fUST",-500.0,0.00025205,2,"2024-04-22T16:31:05.749",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201393,1713803465759,"fUST",-885.23,0.00025205,2,"2024-04-22T16:31:05.759",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201394,1713803465769,"fUST",-500.0,0.00025205,2,"2024-04-22T16:31:05.769",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201395,1713803465778,"fUST",-500.0,0.00025205,2,"2024-04-22T16:31:05.778",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201396,1713803465789,"fUST",-517.26,0.00025205,2,"2024-04-22T16:31:05.789",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201397,1713803465800,"fUST",-527.47,0.00025205,2,"2024-04-22T16:31:05.800",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201398,1713803465809,"fUST",-531.99,0.00025205,2,"2024-04-22T16:31:05.809",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201399,1713803465819,"fUST",-456.4821867,0.00025205,2,"2024-04-22T16:31:05.819",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201400,1713803465829,"fUST",-1948.33,0.00025205,2,"2024-04-22T16:31:05.829",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201401,1713803465839,"fUST",-500.0,0.00025205,2,"2024-04-22T16:31:05.839",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201402,1713803465849,"fUST",-627.86,0.00025205,2,"2024-04-22T16:31:05.849",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201403,1713803465859,"fUST",-544.5,0.00025205,2,"2024-04-22T16:31:05.859",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201404,1713803465869,"fUST",-786.17,0.00025205,2,"2024-04-22T16:31:05.869",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201405,1713803465879,"fUST",-505.48,0.00025205,2,"2024-04-22T16:31:05.879",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201406,1713803465888,"fUST",-2183.24,0.00025205,2,"2024-04-22T16:31:05.888",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201407,1713803465898,"fUST",-500.0,0.00025205,2,"2024-04-22T16:31:05.898",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201408,1713803465907,"fUST",-1145.36,0.00025205,2,"2024-04-22T16:31:05.907",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201409,1713803465917,"fUST",-1979.75,0.00025205,2,"2024-04-22T16:31:05.917",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201410,1713803465926,"fUST",-500.0,0.00025205,2,"2024-04-22T16:31:05.926",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201411,1713803465936,"fUST",-687.49,0.00025205,2,"2024-04-22T16:31:05.936",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201412,1713803465946,"fUST",-500.0,0.00025205,2,"2024-04-22T16:31:05.946",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201413,1713803465955,"fUST",-2805.14,0.00025205,2,"2024-04-22T16:31:05.955",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201414,1713803465965,"fUST",-1457.76,0.00025205,2,"2024-04-22T16:31:05.965",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201415,1713803465975,"fUST",-644.07825593,0.00025205,2,"2024-04-22T16:31:05.975",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201416,1713803465985,"fUST",-615.64,0.00025205,2,"2024-04-22T16:31:05.985",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201417,1713803465995,"fUST",-544.83,0.00025205,2,"2024-04-22T16:31:05.995",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201418,1713803466004,"fUST",-500.0,0.00025205,2,"2024-04-22T16:31:06.004",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201419,1713803466014,"fUST",-17777.59,0.00025205,2,"2024-04-22T16:31:06.014",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201420,1713803466023,"fUST",-500.0,0.00025205,2,"2024-04-22T16:31:06.023",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201421,1713803466033,"fUST",-500.0,0.00025205,2,"2024-04-22T16:31:06.033",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201422,1713803466044,"fUST",-500.0,0.00025205,2,"2024-04-22T16:31:06.044",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201423,1713803466054,"fUST",-3448.49,0.00025205,2,"2024-04-22T16:31:06.054",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201424,1713803466063,"fUST",-500.0,0.00025205,2,"2024-04-22T16:31:06.063",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201425,1713803466073,"fUST",-2063.27,0.00025205,2,"2024-04-22T16:31:06.073",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201426,1713803466082,"fUST",-536.1,0.00025205,2,"2024-04-22T16:31:06.082",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201427,1713803466091,"fUST",-245.71312202,0.00025205,2,"2024-04-22T16:31:06.091",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201428,1713803466101,"fUST",-500.0,0.00025205,2,"2024-04-22T16:31:06.101",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201429,1713803466110,"fUST",-626.86,0.00025205,2,"2024-04-22T16:31:06.110",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201430,1713803466120,"fUST",-958.49,0.00025205,2,"2024-04-22T16:31:06.120",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201431,1713803466130,"fUST",-500.0,0.00025479,2,"2024-04-22T16:31:06.130",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201432,1713803466139,"fUST",-188.48254854,0.00025479,2,"2024-04-22T16:31:06.139",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201433,1713803466149,"fUST",-500.0,0.00025479,2,"2024-04-22T16:31:06.149",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201434,1713803466159,"fUST",-528.24,0.00025479,2,"2024-04-22T16:31:06.159",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201435,1713803466169,"fUST",-544.97,0.00025479,2,"2024-04-22T16:31:06.169",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201436,1713803466178,"fUST",-500.0,0.00025479,2,"2024-04-22T16:31:06.178",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201437,1713803466188,"fUST",-559.79,0.00025479,2,"2024-04-22T16:31:06.188",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201438,1713803466198,"fUST",-904.94,0.00025479,2,"2024-04-22T16:31:06.198",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201439,1713803466208,"fUST",-1277.37,0.00025479,2,"2024-04-22T16:31:06.208",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201440,1713803466217,"fUST",-463.6152433,0.00025479,2,"2024-04-22T16:31:06.217",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201441,1713803466227,"fUST",-1183.54,0.00025479,2,"2024-04-22T16:31:06.227",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201442,1713803466237,"fUST",-500.0,0.00025479,2,"2024-04-22T16:31:06.237",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201443,1713803466246,"fUST",-663.87,0.00025479,2,"2024-04-22T16:31:06.246",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201444,1713803466256,"fUST",-625.96,0.00025479,2,"2024-04-22T16:31:06.256",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201445,1713803466266,"fUST",-500.0,0.00025479,2,"2024-04-22T16:31:06.266",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201446,1713803466275,"fUST",-500.0,0.00025479,2,"2024-04-22T16:31:06.275",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201447,1713803466285,"fUST",-500.0,0.00025479,2,"2024-04-22T16:31:06.285",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201448,1713803466297,"fUST",-885.23,0.00025479,2,"2024-04-22T16:31:06.297",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201449,1713803466307,"fUST",-246.99488118,0.00025479,2,"2024-04-22T16:31:06.307",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201450,1713803466316,"fUST",-571.6050266,0.00025479,2,"2024-04-22T16:31:06.316",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201451,1713803466326,"fUST",-517.26,0.00025479,2,"2024-04-22T16:31:06.326",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201452,1713803466336,"fUST",-527.47,0.00025479,2,"2024-04-22T16:31:06.336",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201453,1713803466346,"fUST",-531.99,0.00025479,2,"2024-04-22T16:31:06.346",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201454,1713803466356,"fUST",-1948.33,0.00025479,2,"2024-04-22T16:31:06.356",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201455,1713803466365,"fUST",-500.0,0.00025479,2,"2024-04-22T16:31:06.365",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201456,1713803466375,"fUST",-627.86,0.00025479,2,"2024-04-22T16:31:06.375",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201457,1713803466384,"fUST",-544.5,0.00025479,2,"2024-04-22T16:31:06.384",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201458,1713803466393,"fUST",-786.17,0.00025479,2,"2024-04-22T16:31:06.393",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201459,1713803466403,"fUST",-505.48,0.00025479,2,"2024-04-22T16:31:06.403",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201460,1713803466411,"fUST",-2183.24,0.00025479,2,"2024-04-22T16:31:06.411",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201461,1713803466421,"fUST",-500.0,0.00025479,2,"2024-04-22T16:31:06.421",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201462,1713803466431,"fUST",-1145.36,0.00025479,2,"2024-04-22T16:31:06.431",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201463,1713803466441,"fUST",-1979.75,0.00025479,2,"2024-04-22T16:31:06.441",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201464,1713803466450,"fUST",-500.0,0.00025479,2,"2024-04-22T16:31:06.450",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201465,1713803466460,"fUST",-687.49,0.00025479,2,"2024-04-22T16:31:06.460",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201466,1713803466469,"fUST",-500.0,0.00025479,2,"2024-04-22T16:31:06.469",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201467,1713803466478,"fUST",-2805.14,0.00025479,2,"2024-04-22T16:31:06.478",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201468,1713803466488,"fUST",-1457.76,0.00025479,2,"2024-04-22T16:31:06.488",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201469,1713803466497,"fUST",-615.64,0.00025479,2,"2024-04-22T16:31:06.497",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201470,1713803466507,"fUST",-500.0,0.00025479,2,"2024-04-22T16:31:06.507",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201471,1713803466519,"fUST",-544.83,0.00025479,2,"2024-04-22T16:31:06.519",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201472,1713803466528,"fUST",-17777.59,0.00025479,2,"2024-04-22T16:31:06.528",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201473,1713803466538,"fUST",-605.47157207,0.00025479,2,"2024-04-22T16:31:06.538",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201474,1713803466548,"fUST",-293.96354306,0.00025479,2,"2024-04-22T16:31:06.548",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201475,1713803466558,"fUST",-500.0,0.00025479,2,"2024-04-22T16:31:06.558",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201476,1713803466568,"fUST",-3448.49,0.00025479,2,"2024-04-22T16:31:06.568",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201477,1713803466578,"fUST",-500.0,0.00025479,2,"2024-04-22T16:31:06.578",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201478,1713803466587,"fUST",-2063.27,0.00025479,2,"2024-04-22T16:31:06.587",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201479,1713803466598,"fUST",-536.1,0.00025479,2,"2024-04-22T16:31:06.598",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201480,1713803466608,"fUST",-500.0,0.00025479,2,"2024-04-22T16:31:06.608",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201481,1713803466618,"fUST",-626.86,0.00025479,2,"2024-04-22T16:31:06.618",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201482,1713803466627,"fUST",-958.49,0.00025479,2,"2024-04-22T16:31:06.627",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201483,1713803466637,"fUST",-300.0,0.000255,2,"2024-04-22T16:31:06.637",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201484,1713803466646,"fUST",-150.83408251,0.00025672,2,"2024-04-22T16:31:06.646",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201485,1713803466655,"fUST",-250.21564279,0.00025672,2,"2024-04-22T16:31:06.655",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201486,1713803466665,"fUST",-500.0,0.00025753,2,"2024-04-22T16:31:06.665",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201487,1713803466675,"fUST",-500.0,0.00025753,2,"2024-04-22T16:31:06.675",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201488,1713803466685,"fUST",-528.24,0.00025753,2,"2024-04-22T16:31:06.685",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201489,1713803466696,"fUST",-544.97,0.00025753,2,"2024-04-22T16:31:06.696",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201490,1713803466706,"fUST",-500.0,0.00025753,2,"2024-04-22T16:31:06.706",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201491,1713803466716,"fUST",-559.79,0.00025753,2,"2024-04-22T16:31:06.716",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201492,1713803466725,"fUST",-904.94,0.00025753,2,"2024-04-22T16:31:06.725",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201493,1713803466736,"fUST",-1277.37,0.00025753,2,"2024-04-22T16:31:06.736",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201494,1713803466745,"fUST",-1183.54,0.00025753,2,"2024-04-22T16:31:06.745",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201495,1713803466755,"fUST",-500.0,0.00025753,2,"2024-04-22T16:31:06.755",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201496,1713803466765,"fUST",-663.87,0.00025753,2,"2024-04-22T16:31:06.765",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201497,1713803466775,"fUST",-625.96,0.00025753,2,"2024-04-22T16:31:06.775",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201498,1713803466784,"fUST",-500.0,0.00025753,2,"2024-04-22T16:31:06.784",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201499,1713803466795,"fUST",-500.0,0.00025753,2,"2024-04-22T16:31:06.795",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201500,1713803466805,"fUST",-500.0,0.00025753,2,"2024-04-22T16:31:06.805",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201501,1713803466814,"fUST",-885.23,0.00025753,2,"2024-04-22T16:31:06.814",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201502,1713803466823,"fUST",-517.26,0.00025753,2,"2024-04-22T16:31:06.823",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201503,1713803466833,"fUST",-527.47,0.00025753,2,"2024-04-22T16:31:06.833",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201504,1713803466842,"fUST",-531.99,0.00025753,2,"2024-04-22T16:31:06.842",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201505,1713803466851,"fUST",-1948.33,0.00025753,2,"2024-04-22T16:31:06.851",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201506,1713803466860,"fUST",-500.0,0.00025753,2,"2024-04-22T16:31:06.860",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201507,1713803466869,"fUST",-627.86,0.00025753,2,"2024-04-22T16:31:06.869",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201508,1713803466879,"fUST",-544.5,0.00025753,2,"2024-04-22T16:31:06.879",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201509,1713803466888,"fUST",-786.17,0.00025753,2,"2024-04-22T16:31:06.888",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201510,1713803466897,"fUST",-505.48,0.00025753,2,"2024-04-22T16:31:06.897",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201511,1713803466907,"fUST",-2183.24,0.00025753,2,"2024-04-22T16:31:06.907",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201512,1713803466916,"fUST",-500.0,0.00025753,2,"2024-04-22T16:31:06.916",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201513,1713803466925,"fUST",-1145.36,0.00025753,2,"2024-04-22T16:31:06.925",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201514,1713803466934,"fUST",-1979.75,0.00025753,2,"2024-04-22T16:31:06.934",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201515,1713803466944,"fUST",-687.49,0.00025753,2,"2024-04-22T16:31:06.944",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201516,1713803466953,"fUST",-500.0,0.00025753,2,"2024-04-22T16:31:06.953",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201517,1713803466963,"fUST",-500.0,0.00025753,2,"2024-04-22T16:31:06.963",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201518,1713803466972,"fUST",-2805.14,0.00025753,2,"2024-04-22T16:31:06.972",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201519,1713803466982,"fUST",-1457.76,0.00025753,2,"2024-04-22T16:31:06.982",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201520,1713803466991,"fUST",-615.64,0.00025753,2,"2024-04-22T16:31:06.991",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201521,1713803467000,"fUST",-500.0,0.00025753,2,"2024-04-22T16:31:07.000",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201522,1713803467009,"fUST",-544.83,0.00025753,2,"2024-04-22T16:31:07.009",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201523,1713803467019,"fUST",-17777.59,0.00025753,2,"2024-04-22T16:31:07.019",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201524,1713803467028,"fUST",-500.0,0.00025753,2,"2024-04-22T16:31:07.028",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201525,1713803467038,"fUST",-3448.49,0.00025753,2,"2024-04-22T16:31:07.038",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201526,1713803467047,"fUST",-500.0,0.00025753,2,"2024-04-22T16:31:07.047",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201527,1713803467057,"fUST",-2063.27,0.00025753,2,"2024-04-22T16:31:07.057",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201528,1713803467066,"fUST",-536.1,0.00025753,2,"2024-04-22T16:31:07.066",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201529,1713803467075,"fUST",-500.0,0.00025753,2,"2024-04-22T16:31:07.075",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201530,1713803467085,"fUST",-626.86,0.00025753,2,"2024-04-22T16:31:07.085",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201531,1713803467094,"fUST",-958.49,0.00025753,2,"2024-04-22T16:31:07.094",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201532,1713803467104,"fUST",-300.0,0.000258,7,"2024-04-22T16:31:07.104",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201533,1713803467114,"fUST",-2000.0,0.000258,2,"2024-04-22T16:31:07.114",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201534,1713803467123,"fUST",-200.12525974,0.000258,7,"2024-04-22T16:31:07.123",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201535,1713803467132,"fUST",-1238.97372681,0.00025802,2,"2024-04-22T16:31:07.132",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201536,1713803467142,"fUST",-209.33895912,0.00025806,2,"2024-04-22T16:31:07.142",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201537,1713803467151,"fUST",-158.44853522,0.00025825,2,"2024-04-22T16:31:07.151",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201538,1713803467161,"fUST",-1238.97372681,0.00025835,2,"2024-04-22T16:31:07.161",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201539,1713803467170,"fUST",-209.33895912,0.00025883,2,"2024-04-22T16:31:07.170",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201540,1713803467270,"fUST",-150.96279482,0.00025904,2,"2024-04-22T16:31:07.270",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201541,1713803467281,"fUST",-209.33895912,0.00025906,2,"2024-04-22T16:31:07.281",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201542,1713803467291,"fUST",-1238.97372681,0.00025924,2,"2024-04-22T16:31:07.291",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201543,1713803467300,"fUST",-1238.97372681,0.00025943,2,"2024-04-22T16:31:07.300",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201544,1713803467310,"fUST",-1238.97372681,0.00025957,2,"2024-04-22T16:31:07.310",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201545,1713803467319,"fUST",-154.07814826,0.00025965,2,"2024-04-22T16:31:07.319",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201546,1713803467328,"fUST",-180.99188609,0.00025973,2,"2024-04-22T16:31:07.328",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201547,1713803467338,"fUST",-209.33895912,0.00025981,2,"2024-04-22T16:31:07.338",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201548,1713803467347,"fUST",-692.61042729,0.00026,2,"2024-04-22T16:31:07.347",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201549,1713803467356,"fUST",-1141.0,0.00026,2,"2024-04-22T16:31:07.356",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201550,1713803467366,"fUST",-2000.0,0.00026,2,"2024-04-22T16:31:07.366",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201551,1713803467375,"fUST",-300.0,0.00026,2,"2024-04-22T16:31:07.375",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201552,1713803467385,"fUST",-300.0,0.00026,2,"2024-04-22T16:31:07.385",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201553,1713803467395,"fUST",-500.0,0.00026027,2,"2024-04-22T16:31:07.395",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201554,1713803467404,"fUST",-602.1159988,0.00026027,2,"2024-04-22T16:31:07.404",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201555,1713803467413,"fUST",-528.24,0.00026027,2,"2024-04-22T16:31:07.413",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201556,1713803467423,"fUST",-544.97,0.00026027,2,"2024-04-22T16:31:07.423",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201557,1713803467432,"fUST",-500.0,0.00026027,2,"2024-04-22T16:31:07.432",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201558,1713803467442,"fUST",-559.79,0.00026027,2,"2024-04-22T16:31:07.442",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201559,1713803467452,"fUST",-904.94,0.00026027,2,"2024-04-22T16:31:07.452",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201560,1713803467461,"fUST",-1277.37,0.00026027,2,"2024-04-22T16:31:07.461",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201561,1713803467471,"fUST",-1183.54,0.00026027,2,"2024-04-22T16:31:07.471",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201562,1713803467480,"fUST",-500.0,0.00026027,2,"2024-04-22T16:31:07.480",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201563,1713803467490,"fUST",-663.87,0.00026027,2,"2024-04-22T16:31:07.490",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201564,1713803467500,"fUST",-625.96,0.00026027,2,"2024-04-22T16:31:07.500",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201565,1713803467509,"fUST",-500.0,0.00026027,2,"2024-04-22T16:31:07.509",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201566,1713803467522,"fUST",-639.09979136,0.00026027,2,"2024-04-22T16:31:07.522",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201567,1713803467532,"fUST",-337.16356535,0.00026027,2,"2024-04-22T16:31:07.532",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201568,1713803467545,"fUST",-885.23,0.00026027,2,"2024-04-22T16:31:07.545",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201569,1713803467555,"fUST",-517.26,0.00026027,2,"2024-04-22T16:31:07.555",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201570,1713803467564,"fUST",-527.47,0.00026027,2,"2024-04-22T16:31:07.564",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201571,1713803467575,"fUST",-531.99,0.00026027,2,"2024-04-22T16:31:07.575",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201572,1713803467586,"fUST",-1948.33,0.00026027,2,"2024-04-22T16:31:07.586",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201573,1713803467596,"fUST",-500.0,0.00026027,2,"2024-04-22T16:31:07.596",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201574,1713803467610,"fUST",-627.86,0.00026027,2,"2024-04-22T16:31:07.610",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201575,1713803467622,"fUST",-544.5,0.00026027,2,"2024-04-22T16:31:07.622",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201576,1713803467633,"fUST",-786.17,0.00026027,2,"2024-04-22T16:31:07.633",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201577,1713803467642,"fUST",-505.48,0.00026027,2,"2024-04-22T16:31:07.642",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201578,1713803467652,"fUST",-2183.24,0.00026027,2,"2024-04-22T16:31:07.652",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201579,1713803467662,"fUST",-500.0,0.00026027,2,"2024-04-22T16:31:07.662",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201580,1713803467672,"fUST",-1145.36,0.00026027,2,"2024-04-22T16:31:07.672",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201581,1713803467682,"fUST",-1979.75,0.00026027,2,"2024-04-22T16:31:07.682",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201582,1713803467691,"fUST",-687.49,0.00026027,2,"2024-04-22T16:31:07.691",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201583,1713803467701,"fUST",-500.0,0.00026027,2,"2024-04-22T16:31:07.701",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201584,1713803467711,"fUST",-500.0,0.00026027,2,"2024-04-22T16:31:07.711",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201585,1713803467721,"fUST",-2805.14,0.00026027,2,"2024-04-22T16:31:07.721",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201586,1713803467731,"fUST",-1457.76,0.00026027,2,"2024-04-22T16:31:07.731",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201587,1713803467741,"fUST",-615.64,0.00026027,2,"2024-04-22T16:31:07.741",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201588,1713803467751,"fUST",-500.0,0.00026027,2,"2024-04-22T16:31:07.751",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201589,1713803467761,"fUST",-544.83,0.00026027,2,"2024-04-22T16:31:07.761",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201590,1713803467771,"fUST",-17777.59,0.00026027,2,"2024-04-22T16:31:07.771",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201591,1713803467781,"fUST",-500.0,0.00026027,2,"2024-04-22T16:31:07.781",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201592,1713803467793,"fUST",-3448.49,0.00026027,2,"2024-04-22T16:31:07.793",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201593,1713803467803,"fUST",-500.0,0.00026027,2,"2024-04-22T16:31:07.803",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201594,1713803467812,"fUST",-2063.27,0.00026027,2,"2024-04-22T16:31:07.812",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201595,1713803467822,"fUST",-536.1,0.00026027,2,"2024-04-22T16:31:07.822",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201596,1713803467832,"fUST",-441.46948124,0.00026027,2,"2024-04-22T16:31:07.832",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201597,1713803467841,"fUST",-377.77668829,0.00026027,2,"2024-04-22T16:31:07.841",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201598,1713803467851,"fUST",-626.86,0.00026027,2,"2024-04-22T16:31:07.851",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201599,1713803467860,"fUST",-958.49,0.00026027,2,"2024-04-22T16:31:07.860",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201600,1713803467870,"fUST",-1238.97372681,0.00026035,2,"2024-04-22T16:31:07.870",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201601,1713803467879,"fUST",-127793.5653,0.00026052,30,"2024-04-22T16:31:07.879",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201602,1713803467889,"fUST",-154.25576797,0.00026088,2,"2024-04-22T16:31:07.889",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201603,1713803467898,"fUST",-9999.999999,0.000261,10,"2024-04-22T16:31:07.898",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201604,1713803467908,"fUST",-301.66816502,0.00026104,4,"2024-04-22T16:31:07.908",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201605,1713803467917,"fUST",-1528.87340148,0.00026108,2,"2024-04-22T16:31:07.917",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201606,1713803467926,"fUST",-154.25576797,0.00026138,2,"2024-04-22T16:31:07.926",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201607,1713803467935,"fUST",-154.25576797,0.0002614,2,"2024-04-22T16:31:07.935",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201608,1713803467945,"fUST",-155.25721891,0.00026166,2,"2024-04-22T16:31:07.945",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201609,1713803467954,"fUST",-5031.75820816,0.0002618,2,"2024-04-22T16:31:07.954",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201610,1713803467964,"fUST",-155.25721891,0.0002619,2,"2024-04-22T16:31:07.964",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201611,1713803467973,"fUST",-209.33895912,0.00026193,2,"2024-04-22T16:31:07.973",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201612,1713803467982,"fUST",-1000.0,0.000262,2,"2024-04-22T16:31:07.982",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201613,1713803467992,"fUST",-155.25721891,0.00026201,2,"2024-04-22T16:31:07.992",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201614,1713803468001,"fUST",-209.33895912,0.00026215,2,"2024-04-22T16:31:08.001",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201615,1713803468010,"fUST",-155.25721891,0.00026218,2,"2024-04-22T16:31:08.010",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201616,1713803468020,"fUST",-154.25576797,0.0002624,2,"2024-04-22T16:31:08.020",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201617,1713803468029,"fUST",-209.33895912,0.00026246,2,"2024-04-22T16:31:08.029",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201618,1713803468038,"fUST",-1528.87340148,0.0002625,2,"2024-04-22T16:31:08.038",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201619,1713803468049,"fUST",-25239.74273523,0.000263,2,"2024-04-22T16:31:08.049",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201620,1713803468058,"fUST",-500.0,0.00026301,2,"2024-04-22T16:31:08.058",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201621,1713803468067,"fUST",-528.24,0.00026301,2,"2024-04-22T16:31:08.067",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201622,1713803468077,"fUST",-544.97,0.00026301,2,"2024-04-22T16:31:08.077",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201623,1713803468086,"fUST",-500.0,0.00026301,2,"2024-04-22T16:31:08.086",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201624,1713803468095,"fUST",-559.79,0.00026301,2,"2024-04-22T16:31:08.095",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201625,1713803468105,"fUST",-904.94,0.00026301,2,"2024-04-22T16:31:08.105",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201626,1713803468114,"fUST",-1277.37,0.00026301,2,"2024-04-22T16:31:08.114",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201627,1713803468123,"fUST",-1183.54,0.00026301,2,"2024-04-22T16:31:08.123",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201628,1713803468132,"fUST",-500.0,0.00026301,2,"2024-04-22T16:31:08.132",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201629,1713803468143,"fUST",-663.87,0.00026301,2,"2024-04-22T16:31:08.143",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201630,1713803468153,"fUST",-625.96,0.00026301,2,"2024-04-22T16:31:08.153",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201631,1713803468162,"fUST",-500.0,0.00026301,2,"2024-04-22T16:31:08.162",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201632,1713803468171,"fUST",-885.23,0.00026301,2,"2024-04-22T16:31:08.171",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201633,1713803468181,"fUST",-517.26,0.00026301,2,"2024-04-22T16:31:08.181",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201634,1713803468191,"fUST",-527.47,0.00026301,2,"2024-04-22T16:31:08.191",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201635,1713803468200,"fUST",-531.99,0.00026301,2,"2024-04-22T16:31:08.200",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201636,1713803468209,"fUST",-1948.33,0.00026301,2,"2024-04-22T16:31:08.209",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201637,1713803468219,"fUST",-500.0,0.00026301,2,"2024-04-22T16:31:08.219",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201638,1713803468228,"fUST",-627.86,0.00026301,2,"2024-04-22T16:31:08.228",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201639,1713803468237,"fUST",-544.5,0.00026301,2,"2024-04-22T16:31:08.237",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201640,1713803468247,"fUST",-786.17,0.00026301,2,"2024-04-22T16:31:08.247",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201641,1713803468256,"fUST",-505.48,0.00026301,2,"2024-04-22T16:31:08.256",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201642,1713803468265,"fUST",-2183.24,0.00026301,2,"2024-04-22T16:31:08.265",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201643,1713803468274,"fUST",-500.0,0.00026301,2,"2024-04-22T16:31:08.274",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201644,1713803468284,"fUST",-1145.36,0.00026301,2,"2024-04-22T16:31:08.284",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201645,1713803468294,"fUST",-1979.75,0.00026301,2,"2024-04-22T16:31:08.294",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201646,1713803468303,"fUST",-687.49,0.00026301,2,"2024-04-22T16:31:08.303",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201647,1713803468312,"fUST",-500.0,0.00026301,2,"2024-04-22T16:31:08.312",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201648,1713803468322,"fUST",-500.0,0.00026301,2,"2024-04-22T16:31:08.322",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201649,1713803468331,"fUST",-2805.14,0.00026301,2,"2024-04-22T16:31:08.331",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201650,1713803468341,"fUST",-1457.76,0.00026301,2,"2024-04-22T16:31:08.341",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201651,1713803468350,"fUST",-615.64,0.00026301,2,"2024-04-22T16:31:08.350",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201652,1713803468359,"fUST",-500.0,0.00026301,2,"2024-04-22T16:31:08.359",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201653,1713803468370,"fUST",-544.83,0.00026301,2,"2024-04-22T16:31:08.370",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201654,1713803468380,"fUST",-17777.59,0.00026301,2,"2024-04-22T16:31:08.380",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201655,1713803468389,"fUST",-500.0,0.00026301,2,"2024-04-22T16:31:08.389",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201656,1713803468399,"fUST",-3448.49,0.00026301,2,"2024-04-22T16:31:08.399",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201657,1713803468409,"fUST",-500.0,0.00026301,2,"2024-04-22T16:31:08.409",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201658,1713803468418,"fUST",-2063.27,0.00026301,2,"2024-04-22T16:31:08.418",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201659,1713803468427,"fUST",-536.1,0.00026301,2,"2024-04-22T16:31:08.427",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201660,1713803468437,"fUST",-626.86,0.00026301,2,"2024-04-22T16:31:08.437",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201661,1713803468448,"fUST",-958.49,0.00026301,2,"2024-04-22T16:31:08.448",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201662,1713803468457,"fUST",-1238.97372681,0.00026344,2,"2024-04-22T16:31:08.457",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201663,1713803468467,"fUST",-154.07814826,0.00026378,2,"2024-04-22T16:31:08.467",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201664,1713803468476,"fUST",-154.25576797,0.00026381,2,"2024-04-22T16:31:08.476",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201665,1713803468486,"fUST",-1528.87340148,0.00026436,2,"2024-04-22T16:31:08.486",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201666,1713803468495,"fUST",-1238.97372681,0.00026441,2,"2024-04-22T16:31:08.495",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201667,1713803468506,"fUST",-155.25721891,0.00026442,2,"2024-04-22T16:31:08.506",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201668,1713803468517,"fUST",-1528.87340148,0.00026445,2,"2024-04-22T16:31:08.517",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201669,1713803468528,"fUST",-1000.0,0.000265,2,"2024-04-22T16:31:08.528",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201670,1713803468537,"fUST",-300.0,0.000265,2,"2024-04-22T16:31:08.537",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201671,1713803468548,"fUST",-5600.0,0.000265,9,"2024-04-22T16:31:08.548",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201672,1713803468559,"fUST",-155.25721891,0.00026507,2,"2024-04-22T16:31:08.559",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201673,1713803468569,"fUST",-155.25721891,0.00026517,2,"2024-04-22T16:31:08.569",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201674,1713803468579,"fUST",-154.25576797,0.00026533,2,"2024-04-22T16:31:08.579",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201675,1713803468589,"fUST",-603.33633004,0.00026543,7,"2024-04-22T16:31:08.589",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201676,1713803468600,"fUST",-500.0,0.00026575,2,"2024-04-22T16:31:08.600",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201677,1713803468611,"fUST",-528.24,0.00026575,2,"2024-04-22T16:31:08.611",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201678,1713803468621,"fUST",-544.97,0.00026575,2,"2024-04-22T16:31:08.621",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201679,1713803468630,"fUST",-401.79367754,0.00026575,2,"2024-04-22T16:31:08.630",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201680,1713803468639,"fUST",-559.79,0.00026575,2,"2024-04-22T16:31:08.639",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201681,1713803468649,"fUST",-904.94,0.00026575,2,"2024-04-22T16:31:08.649",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201682,1713803468658,"fUST",-1277.37,0.00026575,2,"2024-04-22T16:31:08.658",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201683,1713803468667,"fUST",-1183.54,0.00026575,2,"2024-04-22T16:31:08.667",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201684,1713803468676,"fUST",-500.0,0.00026575,2,"2024-04-22T16:31:08.676",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201685,1713803468686,"fUST",-663.87,0.00026575,2,"2024-04-22T16:31:08.686",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201686,1713803468695,"fUST",-625.96,0.00026575,2,"2024-04-22T16:31:08.695",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201687,1713803468705,"fUST",-500.0,0.00026575,2,"2024-04-22T16:31:08.705",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201688,1713803468714,"fUST",-885.23,0.00026575,2,"2024-04-22T16:31:08.714",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201689,1713803468723,"fUST",-517.26,0.00026575,2,"2024-04-22T16:31:08.723",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201690,1713803468733,"fUST",-527.47,0.00026575,2,"2024-04-22T16:31:08.733",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201691,1713803468743,"fUST",-531.99,0.00026575,2,"2024-04-22T16:31:08.743",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201692,1713803468752,"fUST",-1948.33,0.00026575,2,"2024-04-22T16:31:08.752",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201693,1713803468762,"fUST",-500.0,0.00026575,2,"2024-04-22T16:31:08.762",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201694,1713803468771,"fUST",-627.86,0.00026575,2,"2024-04-22T16:31:08.771",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201695,1713803468780,"fUST",-544.5,0.00026575,2,"2024-04-22T16:31:08.780",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201696,1713803468790,"fUST",-786.17,0.00026575,2,"2024-04-22T16:31:08.790",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201697,1713803468802,"fUST",-505.48,0.00026575,2,"2024-04-22T16:31:08.802",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201698,1713803468812,"fUST",-2183.24,0.00026575,2,"2024-04-22T16:31:08.812",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201699,1713803468822,"fUST",-428.62787582,0.00026575,2,"2024-04-22T16:31:08.822",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201700,1713803468832,"fUST",-1145.36,0.00026575,2,"2024-04-22T16:31:08.832",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201701,1713803468841,"fUST",-1979.75,0.00026575,2,"2024-04-22T16:31:08.841",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201702,1713803468851,"fUST",-687.49,0.00026575,2,"2024-04-22T16:31:08.851",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201703,1713803468861,"fUST",-500.0,0.00026575,2,"2024-04-22T16:31:08.861",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201704,1713803468871,"fUST",-479.11912734,0.00026575,2,"2024-04-22T16:31:08.871",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201705,1713803468880,"fUST",-2805.14,0.00026575,2,"2024-04-22T16:31:08.880",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201706,1713803468890,"fUST",-1457.76,0.00026575,2,"2024-04-22T16:31:08.890",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201707,1713803468900,"fUST",-615.64,0.00026575,2,"2024-04-22T16:31:08.900",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201708,1713803468909,"fUST",-500.0,0.00026575,2,"2024-04-22T16:31:08.909",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201709,1713803468919,"fUST",-544.83,0.00026575,2,"2024-04-22T16:31:08.919",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201710,1713803468928,"fUST",-17777.59,0.00026575,2,"2024-04-22T16:31:08.928",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201711,1713803468938,"fUST",-500.0,0.00026575,2,"2024-04-22T16:31:08.938",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201712,1713803468947,"fUST",-3448.49,0.00026575,2,"2024-04-22T16:31:08.947",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201713,1713803468956,"fUST",-500.0,0.00026575,2,"2024-04-22T16:31:08.956",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201714,1713803468965,"fUST",-2063.27,0.00026575,2,"2024-04-22T16:31:08.965",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201715,1713803468975,"fUST",-536.1,0.00026575,2,"2024-04-22T16:31:08.975",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201716,1713803468985,"fUST",-626.86,0.00026575,2,"2024-04-22T16:31:08.985",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201717,1713803468994,"fUST",-958.49,0.00026575,2,"2024-04-22T16:31:08.994",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201718,1713803469003,"fUST",-209.33895912,0.00026588,2,"2024-04-22T16:31:09.003",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201719,1713803469013,"fUST",-2041.22177496,0.000266,4,"2024-04-22T16:31:09.013",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201720,1713803469023,"fUST",-153.0,0.00026603,2,"2024-04-22T16:31:09.023",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201721,1713803469032,"fUST",-1528.87340148,0.00026603,2,"2024-04-22T16:31:09.032",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201722,1713803469043,"fUST",-200.0,0.00026622,2,"2024-04-22T16:31:09.043",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201723,1713803469052,"fUST",-154.82968734,0.00026622,2,"2024-04-22T16:31:09.052",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201724,1713803469061,"fUST",-20000.81636363,0.00026622,2,"2024-04-22T16:31:09.061",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201725,1713803469070,"fUST",-1000.0,0.00026622,2,"2024-04-22T16:31:09.070",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201726,1713803469078,"fUST",-154.82968734,0.00026622,2,"2024-04-22T16:31:09.078",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201727,1713803469087,"fUST",-10114.69792276,0.00026622,2,"2024-04-22T16:31:09.087",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201728,1713803469097,"fUST",-122827.60972858,0.00026622,7,"2024-04-22T16:31:09.097",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201729,1713803469106,"fUST",-162.78857378,0.00026622,2,"2024-04-22T16:31:09.106",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201730,1713803469115,"fUST",-180.99188609,0.00026623,2,"2024-04-22T16:31:09.115",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201731,1713803469125,"fUST",-1000.0,0.0002664,2,"2024-04-22T16:31:09.125",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201732,1713803469134,"fUST",-1000.0,0.0002664,2,"2024-04-22T16:31:09.134",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201733,1713803469229,"fUST",-1000.0,0.0002664,2,"2024-04-22T16:31:09.229",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201734,1713803469239,"fUST",-1000.0,0.0002664,2,"2024-04-22T16:31:09.239",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201735,1713803469249,"fUST",-1000.0,0.0002664,2,"2024-04-22T16:31:09.249",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201736,1713803469258,"fUST",-1000.0,0.0002664,2,"2024-04-22T16:31:09.258",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201737,1713803469267,"fUST",-1000.0,0.0002664,2,"2024-04-22T16:31:09.267",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201738,1713803469276,"fUST",-1000.0,0.0002664,2,"2024-04-22T16:31:09.276",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201739,1713803469286,"fUST",-1000.0,0.0002664,2,"2024-04-22T16:31:09.286",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201740,1713803469298,"fUST",-1528.87340148,0.00026645,2,"2024-04-22T16:31:09.298",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201741,1713803469307,"fUST",-155.25721891,0.0002666,2,"2024-04-22T16:31:09.307",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201742,1713803469316,"fUST",-1238.97372681,0.00026676,2,"2024-04-22T16:31:09.316",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201743,1713803469326,"fUST",-154.07814826,0.00026683,2,"2024-04-22T16:31:09.326",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201744,1713803469335,"fUST",-1238.97372681,0.00026691,2,"2024-04-22T16:31:09.335",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201745,1713803469344,"fUST",-1708.0868726,0.000267,2,"2024-04-22T16:31:09.344",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201746,1713803469353,"fUST",-1238.97372681,0.000267,2,"2024-04-22T16:31:09.353",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201747,1713803469363,"fUST",-6198.0,0.00026708,2,"2024-04-22T16:31:09.363",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201748,1713803469372,"fUST",-154.25576797,0.0002672,2,"2024-04-22T16:31:09.372",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201749,1713803469381,"fUST",-209.33895912,0.00026746,2,"2024-04-22T16:31:09.381",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201750,1713803469390,"fUST",-154.25576797,0.00026774,2,"2024-04-22T16:31:09.390",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201751,1713803469399,"fUST",-1528.87340148,0.00026785,2,"2024-04-22T16:31:09.399",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201752,1713803469408,"fUST",-767.93,0.000268,10,"2024-04-22T16:31:09.408",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201753,1713803469418,"fUST",-2000.0,0.000268,2,"2024-04-22T16:31:09.418",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201754,1713803469427,"fUST",-1891.0,0.000268,2,"2024-04-22T16:31:09.427",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201755,1713803469436,"fUST",-515.55168093,0.000268,2,"2024-04-22T16:31:09.436",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201756,1713803469446,"fUST",-1238.97372681,0.00026827,2,"2024-04-22T16:31:09.446",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201757,1713803469455,"fUST",-1238.97372681,0.00026831,2,"2024-04-22T16:31:09.455",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201758,1713803469465,"fUST",-1528.87340148,0.00026833,2,"2024-04-22T16:31:09.465",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201759,1713803469474,"fUST",-209.33895912,0.00026839,2,"2024-04-22T16:31:09.474",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201760,1713803469484,"fUST",-1528.87340148,0.0002684,2,"2024-04-22T16:31:09.484",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201761,1713803469493,"fUST",-209.33895912,0.00026843,2,"2024-04-22T16:31:09.493",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201762,1713803469503,"fUST",-1238.97372681,0.00026843,2,"2024-04-22T16:31:09.503",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201763,1713803469516,"fUST",-154.25576797,0.00026847,2,"2024-04-22T16:31:09.516",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201764,1713803469525,"fUST",-500.0,0.00026849,2,"2024-04-22T16:31:09.525",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201765,1713803469535,"fUST",-528.24,0.00026849,2,"2024-04-22T16:31:09.535",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201766,1713803469546,"fUST",-544.97,0.00026849,2,"2024-04-22T16:31:09.546",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201767,1713803469557,"fUST",-559.79,0.00026849,2,"2024-04-22T16:31:09.557",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201768,1713803469567,"fUST",-904.94,0.00026849,2,"2024-04-22T16:31:09.567",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201769,1713803469577,"fUST",-1277.37,0.00026849,2,"2024-04-22T16:31:09.577",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201770,1713803469586,"fUST",-1183.54,0.00026849,2,"2024-04-22T16:31:09.586",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201771,1713803469596,"fUST",-599.28544606,0.00026849,2,"2024-04-22T16:31:09.596",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201772,1713803469606,"fUST",-663.87,0.00026849,2,"2024-04-22T16:31:09.606",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201773,1713803469616,"fUST",-625.96,0.00026849,2,"2024-04-22T16:31:09.616",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201774,1713803469625,"fUST",-500.0,0.00026849,2,"2024-04-22T16:31:09.625",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201775,1713803469635,"fUST",-885.23,0.00026849,2,"2024-04-22T16:31:09.635",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201776,1713803469645,"fUST",-517.26,0.00026849,2,"2024-04-22T16:31:09.645",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201777,1713803469655,"fUST",-527.47,0.00026849,2,"2024-04-22T16:31:09.655",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201778,1713803469665,"fUST",-531.99,0.00026849,2,"2024-04-22T16:31:09.665",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201779,1713803469674,"fUST",-1948.33,0.00026849,2,"2024-04-22T16:31:09.674",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201780,1713803469685,"fUST",-500.0,0.00026849,2,"2024-04-22T16:31:09.685",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201781,1713803469694,"fUST",-627.86,0.00026849,2,"2024-04-22T16:31:09.694",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201782,1713803469703,"fUST",-544.5,0.00026849,2,"2024-04-22T16:31:09.703",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201783,1713803469712,"fUST",-786.17,0.00026849,2,"2024-04-22T16:31:09.712",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201784,1713803469721,"fUST",-505.48,0.00026849,2,"2024-04-22T16:31:09.721",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201785,1713803469730,"fUST",-2183.24,0.00026849,2,"2024-04-22T16:31:09.730",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201786,1713803469739,"fUST",-1145.36,0.00026849,2,"2024-04-22T16:31:09.739",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201787,1713803469749,"fUST",-1979.75,0.00026849,2,"2024-04-22T16:31:09.749",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201788,1713803469759,"fUST",-687.49,0.00026849,2,"2024-04-22T16:31:09.759",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201789,1713803469770,"fUST",-500.0,0.00026849,2,"2024-04-22T16:31:09.770",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201790,1713803469779,"fUST",-2805.14,0.00026849,2,"2024-04-22T16:31:09.779",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201791,1713803469789,"fUST",-1457.76,0.00026849,2,"2024-04-22T16:31:09.789",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201792,1713803469800,"fUST",-615.64,0.00026849,2,"2024-04-22T16:31:09.800",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201793,1713803469809,"fUST",-500.0,0.00026849,2,"2024-04-22T16:31:09.809",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201794,1713803469818,"fUST",-544.83,0.00026849,2,"2024-04-22T16:31:09.818",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201795,1713803469829,"fUST",-17777.59,0.00026849,2,"2024-04-22T16:31:09.829",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201796,1713803469839,"fUST",-448.90544986,0.00026849,2,"2024-04-22T16:31:09.839",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201797,1713803469850,"fUST",-3448.49,0.00026849,2,"2024-04-22T16:31:09.850",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201798,1713803469859,"fUST",-500.0,0.00026849,2,"2024-04-22T16:31:09.859",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201799,1713803469868,"fUST",-2063.27,0.00026849,2,"2024-04-22T16:31:09.868",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201800,1713803469878,"fUST",-536.1,0.00026849,2,"2024-04-22T16:31:09.878",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201801,1713803469889,"fUST",-626.86,0.00026849,2,"2024-04-22T16:31:09.889",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201802,1713803469899,"fUST",-958.49,0.00026849,2,"2024-04-22T16:31:09.899",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201803,1713803469909,"fUST",-154.25576797,0.00026899,2,"2024-04-22T16:31:09.909",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201804,1713803469919,"fUST",-154.25576797,0.00026905,2,"2024-04-22T16:31:09.919",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201805,1713803469928,"fUST",-155.25721891,0.0002692,2,"2024-04-22T16:31:09.928",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201806,1713803469937,"fUST",-1238.97372681,0.00026922,2,"2024-04-22T16:31:09.937",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201807,1713803469948,"fUST",-154.25576797,0.00026923,2,"2024-04-22T16:31:09.948",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201808,1713803469958,"fUST",-155.25721891,0.00026931,2,"2024-04-22T16:31:09.958",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201809,1713803469966,"fUST",-154.07814826,0.00026937,2,"2024-04-22T16:31:09.966",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201810,1713803469977,"fUST",-1528.87340148,0.00026939,2,"2024-04-22T16:31:09.977",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201811,1713803469986,"fUST",-155.25721891,0.00026957,2,"2024-04-22T16:31:09.986",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201812,1713803469994,"fUST",-23508.45383788,0.00026967,2,"2024-04-22T16:31:09.994",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201813,1713803470004,"fUST",-154.25576797,0.00026984,2,"2024-04-22T16:31:10.004",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201814,1713803470013,"fUST",-166.81042853,0.00026989,4,"2024-04-22T16:31:10.013",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201815,1713803470022,"fUST",-154.87609912,0.00027,2,"2024-04-22T16:31:10.022",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201816,1713803470031,"fUST",-637.98117757,0.00027,20,"2024-04-22T16:31:10.031",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201817,1713803470041,"fUST",-1000.0,0.00027,2,"2024-04-22T16:31:10.041",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201818,1713803470051,"fUST",-300.0,0.00027,2,"2024-04-22T16:31:10.051",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201819,1713803470060,"fUST",-300.0,0.00027,2,"2024-04-22T16:31:10.060",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201820,1713803470069,"fUST",-5791.74091608,0.00027,2,"2024-04-22T16:31:10.069",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201821,1713803470078,"fUST",-2284.69605746,0.00027,2,"2024-04-22T16:31:10.078",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201822,1713803470088,"fUST",-1336.13110849,0.00027,2,"2024-04-22T16:31:10.088",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201823,1713803470097,"fUST",-5025.95165244,0.00027,2,"2024-04-22T16:31:10.097",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201824,1713803470106,"fUST",-803.89628351,0.00027,2,"2024-04-22T16:31:10.106",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201825,1713803470117,"fUST",-209.33895912,0.00027011,2,"2024-04-22T16:31:10.117",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201826,1713803470127,"fUST",-1528.87340148,0.00027038,2,"2024-04-22T16:31:10.127",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201827,1713803470137,"fUST",-1238.97372681,0.00027052,2,"2024-04-22T16:31:10.137",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201828,1713803470148,"fUST",-1528.87340148,0.00027065,2,"2024-04-22T16:31:10.148",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201829,1713803470157,"fUST",-1528.87340148,0.00027075,2,"2024-04-22T16:31:10.157",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201830,1713803470166,"fUST",-1238.97372681,0.00027086,2,"2024-04-22T16:31:10.166",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201831,1713803470176,"fUST",-154.07814826,0.00027088,2,"2024-04-22T16:31:10.176",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201832,1713803470186,"fUST",-1238.97372681,0.00027097,2,"2024-04-22T16:31:10.186",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201833,1713803470195,"fUST",-155.25721891,0.00027109,2,"2024-04-22T16:31:10.195",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201834,1713803470205,"fUST",-500.0,0.00027123,2,"2024-04-22T16:31:10.205",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201835,1713803470215,"fUST",-528.24,0.00027123,2,"2024-04-22T16:31:10.215",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201836,1713803470226,"fUST",-544.97,0.00027123,2,"2024-04-22T16:31:10.226",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201837,1713803470235,"fUST",-559.79,0.00027123,2,"2024-04-22T16:31:10.235",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201838,1713803470245,"fUST",-904.94,0.00027123,2,"2024-04-22T16:31:10.245",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201839,1713803470254,"fUST",-1277.37,0.00027123,2,"2024-04-22T16:31:10.254",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201840,1713803470263,"fUST",-1183.54,0.00027123,2,"2024-04-22T16:31:10.263",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201841,1713803470273,"fUST",-663.87,0.00027123,2,"2024-04-22T16:31:10.273",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201842,1713803470283,"fUST",-625.96,0.00027123,2,"2024-04-22T16:31:10.283",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201843,1713803470295,"fUST",-500.0,0.00027123,2,"2024-04-22T16:31:10.295",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201844,1713803470304,"fUST",-885.23,0.00027123,2,"2024-04-22T16:31:10.304",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201845,1713803470313,"fUST",-517.26,0.00027123,2,"2024-04-22T16:31:10.313",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201846,1713803470322,"fUST",-527.47,0.00027123,2,"2024-04-22T16:31:10.322",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201847,1713803470331,"fUST",-531.99,0.00027123,2,"2024-04-22T16:31:10.331",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201848,1713803470341,"fUST",-1948.33,0.00027123,2,"2024-04-22T16:31:10.341",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201849,1713803470351,"fUST",-500.0,0.00027123,2,"2024-04-22T16:31:10.351",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201850,1713803470361,"fUST",-627.86,0.00027123,2,"2024-04-22T16:31:10.361",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201851,1713803470370,"fUST",-544.5,0.00027123,2,"2024-04-22T16:31:10.370",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201852,1713803470379,"fUST",-786.17,0.00027123,2,"2024-04-22T16:31:10.379",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201853,1713803470388,"fUST",-505.48,0.00027123,2,"2024-04-22T16:31:10.388",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201854,1713803470397,"fUST",-2183.24,0.00027123,2,"2024-04-22T16:31:10.397",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201855,1713803470406,"fUST",-1145.36,0.00027123,2,"2024-04-22T16:31:10.406",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201856,1713803470416,"fUST",-1979.75,0.00027123,2,"2024-04-22T16:31:10.416",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201857,1713803470426,"fUST",-687.49,0.00027123,2,"2024-04-22T16:31:10.426",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201858,1713803470435,"fUST",-500.0,0.00027123,2,"2024-04-22T16:31:10.435",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201859,1713803470444,"fUST",-2805.14,0.00027123,2,"2024-04-22T16:31:10.444",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201860,1713803470455,"fUST",-1457.76,0.00027123,2,"2024-04-22T16:31:10.455",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201861,1713803470464,"fUST",-615.64,0.00027123,2,"2024-04-22T16:31:10.464",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201862,1713803470475,"fUST",-223.73471368,0.00027123,2,"2024-04-22T16:31:10.475",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201863,1713803470484,"fUST",-544.83,0.00027123,2,"2024-04-22T16:31:10.484",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201864,1713803470495,"fUST",-17777.59,0.00027123,2,"2024-04-22T16:31:10.495",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201865,1713803470505,"fUST",-3448.49,0.00027123,2,"2024-04-22T16:31:10.505",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201866,1713803470515,"fUST",-500.0,0.00027123,2,"2024-04-22T16:31:10.515",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201867,1713803470526,"fUST",-2063.27,0.00027123,2,"2024-04-22T16:31:10.526",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201868,1713803470536,"fUST",-536.1,0.00027123,2,"2024-04-22T16:31:10.536",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201869,1713803470547,"fUST",-626.86,0.00027123,2,"2024-04-22T16:31:10.547",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201870,1713803470557,"fUST",-958.49,0.00027123,2,"2024-04-22T16:31:10.557",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201871,1713803470566,"fUST",-1528.87340148,0.00027124,2,"2024-04-22T16:31:10.566",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201872,1713803470576,"fUST",-1238.97372681,0.00027131,2,"2024-04-22T16:31:10.576",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201873,1713803470585,"fUST",-160.0,0.00027132,3,"2024-04-22T16:31:10.585",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201874,1713803470596,"fUST",-1528.87340148,0.00027147,2,"2024-04-22T16:31:10.596",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201875,1713803470605,"fUST",-200.0,0.00027153,120,"2024-04-22T16:31:10.605",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201876,1713803470615,"fUST",-209.33895912,0.00027169,2,"2024-04-22T16:31:10.615",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201877,1713803470625,"fUST",-154.07814826,0.00027174,2,"2024-04-22T16:31:10.625",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201878,1713803470634,"fUST",-155.25721891,0.00027178,2,"2024-04-22T16:31:10.634",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201879,1713803470644,"fUST",-154.07814826,0.00027184,2,"2024-04-22T16:31:10.644",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201880,1713803470654,"fUST",-1206.67266007,0.00027215,30,"2024-04-22T16:31:10.654",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201881,1713803470663,"fUST",-1528.87340148,0.00027225,2,"2024-04-22T16:31:10.663",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201882,1713803470672,"fUST",-209.33895912,0.00027248,2,"2024-04-22T16:31:10.672",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201883,1713803470681,"fUST",-154.07814826,0.00027252,2,"2024-04-22T16:31:10.681",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201884,1713803470691,"fUST",-154.25576797,0.00027257,2,"2024-04-22T16:31:10.691",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201885,1713803470701,"fUST",-209.33895912,0.0002727,2,"2024-04-22T16:31:10.701",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201886,1713803470710,"fUST",-1528.87340148,0.00027275,2,"2024-04-22T16:31:10.710",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201887,1713803470720,"fUST",-1238.97372681,0.00027278,2,"2024-04-22T16:31:10.720",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201888,1713803470729,"fUST",-154.07814826,0.00027281,2,"2024-04-22T16:31:10.729",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201889,1713803470738,"fUST",-157.466,0.00027288,2,"2024-04-22T16:31:10.738",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201890,1713803470748,"fUST",-209.33895912,0.00027292,2,"2024-04-22T16:31:10.748",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201891,1713803470758,"fUST",-150.96279482,0.00027309,2,"2024-04-22T16:31:10.758",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201892,1713803470767,"fUST",-160.0,0.00027327,4,"2024-04-22T16:31:10.767",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201893,1713803470777,"fUST",-154.25576797,0.0002734,2,"2024-04-22T16:31:10.777",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201894,1713803470787,"fUST",-155.25721891,0.00027343,2,"2024-04-22T16:31:10.787",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201895,1713803470798,"fUST",-200.0,0.00027344,120,"2024-04-22T16:31:10.798",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201896,1713803470808,"fUST",-1528.87340148,0.00027372,2,"2024-04-22T16:31:10.808",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201897,1713803470817,"fUST",-1528.87340148,0.00027391,2,"2024-04-22T16:31:10.817",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201898,1713803470828,"fUST",-155.25721891,0.00027392,2,"2024-04-22T16:31:10.828",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201899,1713803470838,"fUST",-154.07814826,0.00027395,2,"2024-04-22T16:31:10.838",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201900,1713803470847,"fUST",-155.25721891,0.00027395,2,"2024-04-22T16:31:10.847",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201901,1713803470856,"fUST",-262.76854265,0.00027397,2,"2024-04-22T16:31:10.856",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201902,1713803470867,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:10.867",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201903,1713803470876,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:10.876",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201904,1713803470885,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:10.885",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201905,1713803470895,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:10.895",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201906,1713803470904,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:10.904",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201907,1713803470914,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:10.914",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201908,1713803470923,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:10.923",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201909,1713803470932,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:10.932",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201910,1713803471026,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.026",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201911,1713803471035,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.035",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201912,1713803471044,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.044",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201913,1713803471053,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.053",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201914,1713803471062,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.062",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201915,1713803471071,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.071",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201916,1713803471080,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.080",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201917,1713803471090,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.090",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201918,1713803471100,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.100",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201919,1713803471109,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.109",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201920,1713803471118,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.118",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201921,1713803471127,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.127",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201922,1713803471137,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.137",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201923,1713803471146,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.146",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201924,1713803471155,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.155",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201925,1713803471165,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.165",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201926,1713803471175,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.175",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201927,1713803471183,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.183",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201928,1713803471193,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.193",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201929,1713803471202,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.202",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201930,1713803471211,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.211",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201931,1713803471220,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.220",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201932,1713803471229,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.229",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201933,1713803471239,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.239",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201934,1713803471248,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.248",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201935,1713803471257,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.257",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201936,1713803471266,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.266",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201937,1713803471275,"fUST",-408.52175775,0.00027397,2,"2024-04-22T16:31:11.275",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201938,1713803471284,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.284",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201939,1713803471295,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.295",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201940,1713803471304,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.304",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201941,1713803471313,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.313",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201942,1713803471322,"fUST",-250.0,0.00027397,2,"2024-04-22T16:31:11.322",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201943,1713803471331,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.331",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201944,1713803471341,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.341",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201945,1713803471351,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.351",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201946,1713803471361,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.361",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201947,1713803471370,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.370",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201948,1713803471379,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.379",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201949,1713803471389,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.389",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201950,1713803471398,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.398",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201951,1713803471408,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.408",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201952,1713803471417,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.417",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201953,1713803471426,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.426",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201954,1713803471436,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.436",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201955,1713803471445,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.445",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201956,1713803471455,"fUST",-334.33768276,0.00027397,2,"2024-04-22T16:31:11.455",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201957,1713803471464,"fUST",-585.43,0.00027397,30,"2024-04-22T16:31:11.464",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201958,1713803471473,"fUST",-585.43,0.00027397,30,"2024-04-22T16:31:11.473",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201959,1713803471483,"fUST",-585.43,0.00027397,30,"2024-04-22T16:31:11.483",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201960,1713803471492,"fUST",-585.43,0.00027397,30,"2024-04-22T16:31:11.492",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201961,1713803471501,"fUST",-585.43,0.00027397,30,"2024-04-22T16:31:11.501",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201962,1713803471511,"fUST",-585.43,0.00027397,30,"2024-04-22T16:31:11.511",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201963,1713803471522,"fUST",-585.43,0.00027397,30,"2024-04-22T16:31:11.522",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201964,1713803471531,"fUST",-585.43,0.00027397,30,"2024-04-22T16:31:11.531",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201965,1713803471541,"fUST",-585.43,0.00027397,30,"2024-04-22T16:31:11.541",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201966,1713803471552,"fUST",-585.43,0.00027397,30,"2024-04-22T16:31:11.552",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201967,1713803471562,"fUST",-585.43,0.00027397,30,"2024-04-22T16:31:11.562",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201968,1713803471571,"fUST",-585.43,0.00027397,30,"2024-04-22T16:31:11.571",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201969,1713803471580,"fUST",-585.43,0.00027397,30,"2024-04-22T16:31:11.580",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201970,1713803471589,"fUST",-585.43,0.00027397,30,"2024-04-22T16:31:11.589",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201971,1713803471599,"fUST",-585.43,0.00027397,30,"2024-04-22T16:31:11.599",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201972,1713803471610,"fUST",-585.43,0.00027397,30,"2024-04-22T16:31:11.610",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201973,1713803471619,"fUST",-585.43,0.00027397,30,"2024-04-22T16:31:11.619",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201974,1713803471628,"fUST",-585.43,0.00027397,30,"2024-04-22T16:31:11.628",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201975,1713803471637,"fUST",-585.43,0.00027397,30,"2024-04-22T16:31:11.637",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201976,1713803471647,"fUST",-585.43,0.00027397,30,"2024-04-22T16:31:11.647",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201977,1713803471656,"fUST",-585.43,0.00027397,30,"2024-04-22T16:31:11.656",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201978,1713803471666,"fUST",-528.24,0.00027397,2,"2024-04-22T16:31:11.666",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201979,1713803471675,"fUST",-544.97,0.00027397,2,"2024-04-22T16:31:11.675",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201980,1713803471685,"fUST",-1040.18559698,0.00027397,14,"2024-04-22T16:31:11.685",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201981,1713803471695,"fUST",-513.0176494,0.00027397,14,"2024-04-22T16:31:11.695",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201982,1713803471704,"fUST",-559.79,0.00027397,2,"2024-04-22T16:31:11.704",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201983,1713803471713,"fUST",-904.94,0.00027397,2,"2024-04-22T16:31:11.713",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201984,1713803471722,"fUST",-1277.37,0.00027397,2,"2024-04-22T16:31:11.722",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201985,1713803471731,"fUST",-1183.54,0.00027397,2,"2024-04-22T16:31:11.731",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201986,1713803471740,"fUST",-663.87,0.00027397,2,"2024-04-22T16:31:11.740",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201987,1713803471750,"fUST",-625.96,0.00027397,2,"2024-04-22T16:31:11.750",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201988,1713803471759,"fUST",-527.57839179,0.00027397,2,"2024-04-22T16:31:11.759",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201989,1713803471769,"fUST",-885.23,0.00027397,2,"2024-04-22T16:31:11.769",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201990,1713803471778,"fUST",-517.26,0.00027397,2,"2024-04-22T16:31:11.778",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201991,1713803471787,"fUST",-527.47,0.00027397,2,"2024-04-22T16:31:11.787",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201992,1713803471798,"fUST",-531.99,0.00027397,2,"2024-04-22T16:31:11.798",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201993,1713803471807,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.807",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201994,1713803471816,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.816",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201995,1713803471826,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.826",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201996,1713803471836,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.836",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201997,1713803471846,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.846",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201998,1713803471856,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.856",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323201999,1713803471865,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.865",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202000,1713803471874,"fUST",-1948.33,0.00027397,2,"2024-04-22T16:31:11.874",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202001,1713803471883,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.883",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202002,1713803471892,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.892",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202003,1713803471901,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.901",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202004,1713803471911,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.911",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202005,1713803471920,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.920",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202006,1713803471929,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.929",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202007,1713803471939,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.939",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202008,1713803471948,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.948",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202009,1713803471957,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.957",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202010,1713803471967,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.967",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202011,1713803471976,"fUST",-273.21953586,0.00027397,2,"2024-04-22T16:31:11.976",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202012,1713803471985,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:11.985",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202013,1713803471994,"fUST",-627.86,0.00027397,2,"2024-04-22T16:31:11.994",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202014,1713803472004,"fUST",-544.5,0.00027397,2,"2024-04-22T16:31:12.004",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202015,1713803472013,"fUST",-786.17,0.00027397,2,"2024-04-22T16:31:12.013",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202016,1713803472022,"fUST",-505.48,0.00027397,2,"2024-04-22T16:31:12.022",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202017,1713803472031,"fUST",-2183.24,0.00027397,2,"2024-04-22T16:31:12.031",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202018,1713803472040,"fUST",-1145.36,0.00027397,2,"2024-04-22T16:31:12.040",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202019,1713803472051,"fUST",-1979.75,0.00027397,2,"2024-04-22T16:31:12.051",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202020,1713803472060,"fUST",-687.49,0.00027397,2,"2024-04-22T16:31:12.060",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202021,1713803472069,"fUST",-500.0,0.00027397,2,"2024-04-22T16:31:12.069",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202022,1713803472078,"fUST",-2805.14,0.00027397,2,"2024-04-22T16:31:12.078",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202023,1713803472087,"fUST",-1457.76,0.00027397,2,"2024-04-22T16:31:12.087",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202024,1713803472097,"fUST",-615.64,0.00027397,2,"2024-04-22T16:31:12.097",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202025,1713803472106,"fUST",-544.83,0.00027397,2,"2024-04-22T16:31:12.106",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202026,1713803472116,"fUST",-17777.59,0.00027397,2,"2024-04-22T16:31:12.116",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202027,1713803472125,"fUST",-3448.49,0.00027397,2,"2024-04-22T16:31:12.125",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202028,1713803472135,"fUST",-270.4253111,0.00027397,2,"2024-04-22T16:31:12.135",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202029,1713803472144,"fUST",-2063.27,0.00027397,2,"2024-04-22T16:31:12.144",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202030,1713803472154,"fUST",-536.1,0.00027397,2,"2024-04-22T16:31:12.154",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202031,1713803472163,"fUST",-626.86,0.00027397,2,"2024-04-22T16:31:12.163",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202032,1713803472172,"fUST",-958.49,0.00027397,2,"2024-04-22T16:31:12.172",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202033,1713803472182,"fUST",-452.0,0.00027397,30,"2024-04-22T16:31:12.182",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202034,1713803472191,"fUST",-453.8,0.00027397,10,"2024-04-22T16:31:12.191",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202035,1713803472201,"fUST",-1000.0,0.00027397,2,"2024-04-22T16:31:12.201",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202036,1713803472209,"fUST",-750.0,0.00027397,2,"2024-04-22T16:31:12.209",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202037,1713803472219,"fUST",-166.666666,0.00027397,2,"2024-04-22T16:31:12.219",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202038,1713803472228,"fUST",-10000.0,0.00027397,2,"2024-04-22T16:31:12.228",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202039,1713803472238,"fUST",-975.06415372,0.000274,2,"2024-04-22T16:31:12.238",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202040,1713803472248,"fUST",-154.25576797,0.00027432,2,"2024-04-22T16:31:12.248",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202041,1713803472258,"fUST",-1238.97372681,0.00027443,2,"2024-04-22T16:31:12.258",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202042,1713803472268,"fUST",-209.33895912,0.00027465,2,"2024-04-22T16:31:12.268",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202043,1713803472277,"fUST",-209.33895912,0.00027466,2,"2024-04-22T16:31:12.277",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202044,1713803472287,"fUST",-154.25576797,0.00027481,2,"2024-04-22T16:31:12.287",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202045,1713803472298,"fUST",-154.25576797,0.00027484,2,"2024-04-22T16:31:12.298",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202046,1713803472308,"fUST",-209.33895912,0.00027492,2,"2024-04-22T16:31:12.308",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202047,1713803472318,"fUST",-804.41452936,0.000275,17,"2024-04-22T16:31:12.318",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202048,1713803472328,"fUST",-38211.52029628,0.000275,2,"2024-04-22T16:31:12.328",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202049,1713803472338,"fUST",-300.0,0.000275,2,"2024-04-22T16:31:12.338",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202050,1713803472349,"fUST",-154.07814826,0.00027507,2,"2024-04-22T16:31:12.349",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202051,1713803472358,"fUST",-155.25721891,0.00027515,2,"2024-04-22T16:31:12.358",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202052,1713803472367,"fUST",-154.07814826,0.00027521,2,"2024-04-22T16:31:12.367",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202053,1713803472377,"fUST",-160.0,0.00027523,5,"2024-04-22T16:31:12.377",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202054,1713803472386,"fUST",-155.25721891,0.00027532,2,"2024-04-22T16:31:12.386",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202055,1713803472396,"fUST",-154.07814826,0.00027534,2,"2024-04-22T16:31:12.396",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202056,1713803472405,"fUST",-154.25576797,0.00027536,2,"2024-04-22T16:31:12.405",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202057,1713803472414,"fUST",-154.07814826,0.00027549,2,"2024-04-22T16:31:12.414",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202058,1713803472424,"fUST",-154.25576797,0.00027557,2,"2024-04-22T16:31:12.424",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202059,1713803472434,"fUST",-155.25721891,0.00027563,2,"2024-04-22T16:31:12.434",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202060,1713803472443,"fUST",-1528.87340148,0.0002757,2,"2024-04-22T16:31:12.443",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202061,1713803472453,"fUST",-154.25576797,0.00027574,2,"2024-04-22T16:31:12.453",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202062,1713803472463,"fUST",-151.0,0.00027576,2,"2024-04-22T16:31:12.463",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202063,1713803472472,"fUST",-209.33895912,0.00027582,2,"2024-04-22T16:31:12.472",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202064,1713803472481,"fUST",-154.25576797,0.00027603,2,"2024-04-22T16:31:12.481",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202065,1713803472491,"fUST",-154.07814826,0.00027608,2,"2024-04-22T16:31:12.491",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202066,1713803472500,"fUST",-154.07814826,0.0002761,2,"2024-04-22T16:31:12.500",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202067,1713803472511,"fUST",-155.25721891,0.0002761,2,"2024-04-22T16:31:12.511",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202068,1713803472521,"fUST",-209.33895912,0.00027613,2,"2024-04-22T16:31:12.521",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202069,1713803472530,"fUST",-154.07814826,0.00027624,2,"2024-04-22T16:31:12.530",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202070,1713803472540,"fUST",-209.33895912,0.00027637,2,"2024-04-22T16:31:12.540",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202071,1713803472552,"fUST",-1238.97372681,0.00027649,2,"2024-04-22T16:31:12.552",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202072,1713803472563,"fUST",-585.43,0.00027671,30,"2024-04-22T16:31:12.563",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202073,1713803472664,"fUST",-528.24,0.00027671,7,"2024-04-22T16:31:12.664",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202074,1713803472675,"fUST",-544.97,0.00027671,7,"2024-04-22T16:31:12.675",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202075,1713803472684,"fUST",-559.79,0.00027671,7,"2024-04-22T16:31:12.684",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202076,1713803472693,"fUST",-904.94,0.00027671,7,"2024-04-22T16:31:12.693",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202077,1713803472704,"fUST",-1277.37,0.00027671,7,"2024-04-22T16:31:12.704",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202078,1713803472712,"fUST",-1183.54,0.00027671,2,"2024-04-22T16:31:12.712",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202079,1713803472722,"fUST",-663.87,0.00027671,7,"2024-04-22T16:31:12.722",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202080,1713803472731,"fUST",-625.96,0.00027671,7,"2024-04-22T16:31:12.731",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202081,1713803472740,"fUST",-885.23,0.00027671,7,"2024-04-22T16:31:12.740",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202082,1713803472749,"fUST",-517.26,0.00027671,7,"2024-04-22T16:31:12.749",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202083,1713803472758,"fUST",-527.47,0.00027671,7,"2024-04-22T16:31:12.758",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202084,1713803472767,"fUST",-531.99,0.00027671,7,"2024-04-22T16:31:12.767",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202085,1713803472776,"fUST",-1948.33,0.00027671,7,"2024-04-22T16:31:12.776",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202086,1713803472786,"fUST",-500.0,0.00027671,7,"2024-04-22T16:31:12.786",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202087,1713803472797,"fUST",-627.86,0.00027671,7,"2024-04-22T16:31:12.797",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202088,1713803472807,"fUST",-544.5,0.00027671,7,"2024-04-22T16:31:12.807",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202089,1713803472816,"fUST",-786.17,0.00027671,7,"2024-04-22T16:31:12.816",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202090,1713803472827,"fUST",-505.48,0.00027671,7,"2024-04-22T16:31:12.827",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202091,1713803472836,"fUST",-2183.24,0.00027671,7,"2024-04-22T16:31:12.836",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202092,1713803472846,"fUST",-1528.87340148,0.00027671,2,"2024-04-22T16:31:12.846",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202093,1713803472856,"fUST",-1145.36,0.00027671,7,"2024-04-22T16:31:12.856",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202094,1713803472865,"fUST",-1979.75,0.00027671,7,"2024-04-22T16:31:12.865",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202095,1713803472875,"fUST",-687.49,0.00027671,7,"2024-04-22T16:31:12.875",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202096,1713803472885,"fUST",-362.77267944,0.00027671,7,"2024-04-22T16:31:12.885",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202097,1713803472894,"fUST",-2805.14,0.00027671,7,"2024-04-22T16:31:12.894",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202098,1713803472903,"fUST",-1457.76,0.00027671,7,"2024-04-22T16:31:12.903",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202099,1713803472913,"fUST",-615.64,0.00027671,7,"2024-04-22T16:31:12.913",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202100,1713803472922,"fUST",-544.83,0.00027671,7,"2024-04-22T16:31:12.922",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202101,1713803472932,"fUST",-17777.59,0.00027671,7,"2024-04-22T16:31:12.932",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202102,1713803472941,"fUST",-3448.49,0.00027671,7,"2024-04-22T16:31:12.941",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202103,1713803472951,"fUST",-2063.27,0.00027671,7,"2024-04-22T16:31:12.951",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202104,1713803472961,"fUST",-536.1,0.00027671,7,"2024-04-22T16:31:12.961",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202105,1713803472970,"fUST",-626.86,0.00027671,7,"2024-04-22T16:31:12.970",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202106,1713803472979,"fUST",-1528.87340148,0.00027688,2,"2024-04-22T16:31:12.979",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202107,1713803472988,"fUST",-466.51510095,0.00027699,2,"2024-04-22T16:31:12.988",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202108,1713803472998,"fUST",-154.07814826,0.00027699,2,"2024-04-22T16:31:12.998",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202109,1713803473007,"fUST",-160.0,0.00027719,6,"2024-04-22T16:31:13.007",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202110,1713803473017,"fUST",-1528.87340148,0.00027724,2,"2024-04-22T16:31:13.017",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202111,1713803473026,"fUST",-155.25721891,0.0002773,2,"2024-04-22T16:31:13.026",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202112,1713803473035,"fUST",-154.07814826,0.00027748,2,"2024-04-22T16:31:13.035",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202113,1713803473045,"fUST",-154.07814826,0.00027761,2,"2024-04-22T16:31:13.045",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202114,1713803473054,"fUST",-154.07814826,0.00027762,2,"2024-04-22T16:31:13.054",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202115,1713803473063,"fUST",-154.82968734,0.0002777,2,"2024-04-22T16:31:13.063",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202116,1713803473072,"fUST",-1741.7789811,0.0002777,2,"2024-04-22T16:31:13.072",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202117,1713803473082,"fUST",-154.07814826,0.00027777,2,"2024-04-22T16:31:13.082",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202118,1713803473092,"fUST",-54327.85052717,0.0002778,120,"2024-04-22T16:31:13.092",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202119,1713803473101,"fUST",-1000.0,0.000278,5,"2024-04-22T16:31:13.101",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202120,1713803473110,"fUST",-200.0,0.00027836,120,"2024-04-22T16:31:13.110",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202121,1713803473120,"fUST",-154.25576797,0.00027844,2,"2024-04-22T16:31:13.120",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202122,1713803473129,"fUST",-154.07814826,0.00027845,2,"2024-04-22T16:31:13.129",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202123,1713803473139,"fUST",-155.25721891,0.00027856,2,"2024-04-22T16:31:13.139",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202124,1713803473148,"fUST",-1528.87340148,0.00027875,2,"2024-04-22T16:31:13.148",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202125,1713803473157,"fUST",-1528.87340148,0.00027907,2,"2024-04-22T16:31:13.157",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202126,1713803473167,"fUST",-160.0,0.00027914,7,"2024-04-22T16:31:13.167",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202127,1713803473176,"fUST",-1528.87340148,0.00027915,2,"2024-04-22T16:31:13.176",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202128,1713803473185,"fUST",-585.43,0.00027945,30,"2024-04-22T16:31:13.185",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202129,1713803473195,"fUST",-528.24,0.00027945,7,"2024-04-22T16:31:13.195",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202130,1713803473204,"fUST",-544.97,0.00027945,7,"2024-04-22T16:31:13.204",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202131,1713803473214,"fUST",-559.79,0.00027945,7,"2024-04-22T16:31:13.214",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202132,1713803473223,"fUST",-904.94,0.00027945,7,"2024-04-22T16:31:13.223",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202133,1713803473232,"fUST",-1277.37,0.00027945,7,"2024-04-22T16:31:13.232",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202134,1713803473242,"fUST",-1183.54,0.00027945,2,"2024-04-22T16:31:13.242",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202135,1713803473251,"fUST",-663.87,0.00027945,7,"2024-04-22T16:31:13.251",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202136,1713803473261,"fUST",-625.96,0.00027945,7,"2024-04-22T16:31:13.261",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202137,1713803473271,"fUST",-885.23,0.00027945,7,"2024-04-22T16:31:13.271",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202138,1713803473280,"fUST",-517.26,0.00027945,7,"2024-04-22T16:31:13.280",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202139,1713803473290,"fUST",-527.47,0.00027945,7,"2024-04-22T16:31:13.290",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202140,1713803473301,"fUST",-531.99,0.00027945,7,"2024-04-22T16:31:13.301",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202141,1713803473311,"fUST",-1948.33,0.00027945,7,"2024-04-22T16:31:13.311",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202142,1713803473321,"fUST",-500.0,0.00027945,7,"2024-04-22T16:31:13.321",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202143,1713803473330,"fUST",-627.86,0.00027945,7,"2024-04-22T16:31:13.330",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202144,1713803473340,"fUST",-544.5,0.00027945,7,"2024-04-22T16:31:13.340",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202145,1713803473349,"fUST",-786.17,0.00027945,7,"2024-04-22T16:31:13.349",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202146,1713803473359,"fUST",-505.48,0.00027945,7,"2024-04-22T16:31:13.359",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202147,1713803473369,"fUST",-2183.24,0.00027945,7,"2024-04-22T16:31:13.369",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202148,1713803473378,"fUST",-1145.36,0.00027945,7,"2024-04-22T16:31:13.378",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202149,1713803473388,"fUST",-1979.75,0.00027945,7,"2024-04-22T16:31:13.388",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202150,1713803473403,"fUST",-687.49,0.00027945,7,"2024-04-22T16:31:13.403",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202151,1713803473424,"fUST",-2805.14,0.00027945,7,"2024-04-22T16:31:13.424",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202152,1713803473439,"fUST",-1457.76,0.00027945,7,"2024-04-22T16:31:13.439",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202153,1713803473456,"fUST",-615.64,0.00027945,7,"2024-04-22T16:31:13.456",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202154,1713803473474,"fUST",-544.83,0.00027945,7,"2024-04-22T16:31:13.474",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202155,1713803473490,"fUST",-17777.59,0.00027945,7,"2024-04-22T16:31:13.490",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202156,1713803473505,"fUST",-3448.49,0.00027945,7,"2024-04-22T16:31:13.505",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202157,1713803473523,"fUST",-2063.27,0.00027945,7,"2024-04-22T16:31:13.523",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202158,1713803473539,"fUST",-536.1,0.00027945,7,"2024-04-22T16:31:13.539",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202159,1713803473555,"fUST",-154.07814826,0.00027951,2,"2024-04-22T16:31:13.555",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202160,1713803473571,"fUST",-508.46061792,0.00028,2,"2024-04-22T16:31:13.571",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202161,1713803473588,"fUST",-5034.04,0.00028,7,"2024-04-22T16:31:13.588",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202162,1713803473604,"fUST",-368.02045799,0.00028,2,"2024-04-22T16:31:13.604",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202163,1713803473621,"fUST",-368.02045799,0.00028,2,"2024-04-22T16:31:13.621",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202164,1713803473645,"fUST",-368.02045799,0.00028,2,"2024-04-22T16:31:13.645",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202165,1713803473660,"fUST",-368.02045799,0.00028,2,"2024-04-22T16:31:13.660",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202166,1713803473672,"fUST",-368.02045799,0.00028,2,"2024-04-22T16:31:13.672",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202167,1713803473687,"fUST",-368.02045799,0.00028,2,"2024-04-22T16:31:13.687",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202168,1713803473703,"fUST",-368.02045799,0.00028,2,"2024-04-22T16:31:13.703",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202169,1713803473715,"fUST",-368.02045799,0.00028,2,"2024-04-22T16:31:13.715",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202170,1713803473729,"fUST",-368.02045799,0.00028,2,"2024-04-22T16:31:13.729",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202171,1713803473743,"fUST",-368.02045799,0.00028,2,"2024-04-22T16:31:13.743",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202172,1713803473757,"fUST",-368.02045799,0.00028,2,"2024-04-22T16:31:13.757",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202173,1713803473771,"fUST",-368.02045799,0.00028,2,"2024-04-22T16:31:13.771",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202174,1713803473785,"fUST",-368.02045799,0.00028,2,"2024-04-22T16:31:13.785",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202175,1713803473800,"fUST",-368.02045799,0.00028,2,"2024-04-22T16:31:13.800",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202176,1713803473813,"fUST",-368.02045799,0.00028,2,"2024-04-22T16:31:13.813",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202177,1713803473827,"fUST",-368.02045799,0.00028,2,"2024-04-22T16:31:13.827",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202178,1713803473841,"fUST",-368.02045,0.00028,2,"2024-04-22T16:31:13.841",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202179,1713803473854,"fUST",-171.85948701,0.00028,2,"2024-04-22T16:31:13.854",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202180,1713803473867,"fUST",-313410.55915903,0.00028,4,"2024-04-22T16:31:13.867",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202181,1713803474260,"fUST",-6575.86,0.00025205,2,"2024-04-22T16:31:14.260",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202182,1713803474273,"fUST",-6575.86,0.00025479,2,"2024-04-22T16:31:14.273",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202183,1713803474286,"fUST",-6417.21023654,0.00025753,2,"2024-04-22T16:31:14.286",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202184,1713803474304,"fUST",-158.64976346,0.00025753,2,"2024-04-22T16:31:14.304",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202185,1713803474317,"fUST",-1909.94803573,0.00026027,2,"2024-04-22T16:31:14.317",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202193,1713803638597,"fUST",-2099.05646455,0.00019892,2,"2024-04-22T16:33:58.597",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202194,1713803638617,"fUST",-927.5718807,0.00019893,2,"2024-04-22T16:33:58.617",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202195,1713803638638,"fUST",-419.39507495,0.00019893,2,"2024-04-22T16:33:58.638",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202196,1713803638659,"fUST",-603.23240406,0.00019893,2,"2024-04-22T16:33:58.659",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202197,1713803638679,"fUST",-154.82968734,0.00019894,2,"2024-04-22T16:33:58.679",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202198,1713803638699,"fUST",-168.732055,0.00019895,2,"2024-04-22T16:33:58.699",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202199,1713803638720,"fUST",-613.53984377,0.0002,2,"2024-04-22T16:33:58.720",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202200,1713803638741,"fUST",-689.33608369,0.0002,2,"2024-04-22T16:33:58.741",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202201,1713803638765,"fUST",-241.47273892,0.0002,2,"2024-04-22T16:33:58.765",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202202,1713803638786,"fUST",-677.92303889,0.0002,2,"2024-04-22T16:33:58.786",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202203,1713803638807,"fUST",-154.82968734,0.0002,2,"2024-04-22T16:33:58.807",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202204,1713803638828,"fUST",-200.0,0.00020894,2,"2024-04-22T16:33:58.828",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202205,1713803638848,"fUST",-354.73903456,0.00020949,2,"2024-04-22T16:33:58.848",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202206,1713803638869,"fUST",-300.0,0.0002095,2,"2024-04-22T16:33:58.869",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202207,1713803638890,"fUST",-2574.34200623,0.00020951,2,"2024-04-22T16:33:58.890",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202209,1713803708306,"fUST",2080.0,0.00027,120,"2024-04-22T16:35:08.306",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202305,1713804640026,"fUST",-231.131862,0.0001786,2,"2024-04-22T16:50:40.026",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202306,1713804640036,"fUST",-603.23240406,0.00018801,2,"2024-04-22T16:50:40.036",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202307,1713804640045,"fUST",-1675.48961184,0.00018802,2,"2024-04-22T16:50:40.045",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202308,1713804640054,"fUST",-300.0,0.00018803,2,"2024-04-22T16:50:40.054",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202309,1713804640063,"fUST",-927.5718807,0.00018804,2,"2024-04-22T16:50:40.063",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202310,1713804640075,"fUST",-901.74943672,0.00018804,2,"2024-04-22T16:50:40.075",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202451,1713804643196,"fUST",-2.47094578,0.00016045,2,"2024-04-22T16:50:43.196",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202452,1713804643208,"fUST",-221.35605422,0.00016045,2,"2024-04-22T16:50:43.208",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202453,1713804643217,"fUST",-5000.0,0.00018616,2,"2024-04-22T16:50:43.217",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202454,1713804643226,"fUST",-30389.52975112,0.00018804,2,"2024-04-22T16:50:43.226",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202455,1713804643236,"fUST",-9569.88097855,0.00018805,2,"2024-04-22T16:50:43.236",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202456,1713804643245,"fUST",-154.82968734,0.00018915,2,"2024-04-22T16:50:43.245",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202457,1713804643254,"fUST",-1620.16401568,0.00018916,2,"2024-04-22T16:50:43.254",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202458,1713804643263,"fUST",-24900.0,0.00018917,2,"2024-04-22T16:50:43.263",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202459,1713804643273,"fUST",-309.65937468,0.00019,2,"2024-04-22T16:50:43.273",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202460,1713804643282,"fUST",-500.0,0.00019178,2,"2024-04-22T16:50:43.282",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202461,1713804643291,"fUST",-316.5081703,0.00019178,2,"2024-04-22T16:50:43.291",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202462,1713804643300,"fUST",-500.0,0.00019178,2,"2024-04-22T16:50:43.300",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202463,1713804643308,"fUST",-419.39507495,0.000195,2,"2024-04-22T16:50:43.308",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202464,1713804643318,"fUST",-1213.46812674,0.00019899,2,"2024-04-22T16:50:43.318",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202465,1713804643330,"fUST",-474.69572621,0.00019997,2,"2024-04-22T16:50:43.330",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202466,1713804643339,"fUST",-200.23958272,0.00019998,2,"2024-04-22T16:50:43.339",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202467,1713804643348,"fUST",-500.0,0.00019998,2,"2024-04-22T16:50:43.348",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202468,1713804643358,"fUST",-500.0,0.00019998,2,"2024-04-22T16:50:43.358",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202469,1713804643368,"fUST",-584.59054746,0.00019998,2,"2024-04-22T16:50:43.368",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202470,1713804643377,"fUST",-558.90806787,0.00019998,2,"2024-04-22T16:50:43.377",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202471,1713804643386,"fUST",-409962.83882736,0.00019999,2,"2024-04-22T16:50:43.386",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202472,1713804643395,"fUST",-319.6542586,0.0002,2,"2024-04-22T16:50:43.395",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202473,1713804643404,"fUST",-241.47273892,0.0002,2,"2024-04-22T16:50:43.404",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202474,1713804643413,"fUST",-677.92303889,0.0002,2,"2024-04-22T16:50:43.413",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202475,1713804643422,"fUST",-5458.5886175,0.0002,2,"2024-04-22T16:50:43.422",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202476,1713804643431,"fUST",-689.33608369,0.0002,2,"2024-04-22T16:50:43.431",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202477,1713804643441,"fUST",-277.93550668,0.0002,2,"2024-04-22T16:50:43.441",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202478,1713804643449,"fUST",-354.73903456,0.0002,2,"2024-04-22T16:50:43.449",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202479,1713804643458,"fUST",-200.0,0.0002,2,"2024-04-22T16:50:43.458",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202480,1713804643468,"fUST",-420.0,0.00020683,2,"2024-04-22T16:50:43.468",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202481,1713804643477,"fUST",-112849.379787,0.00020948,2,"2024-04-22T16:50:43.477",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202482,1713804643486,"fUST",-1271.16779093,0.00020951,2,"2024-04-22T16:50:43.486",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202483,1713804643494,"fUST",-289.29002855,0.00020951,2,"2024-04-22T16:50:43.494",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202484,1713804643504,"fUST",-181.38731627,0.00020998,2,"2024-04-22T16:50:43.504",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202485,1713804643513,"fUST",-7923.63328793,0.00021,2,"2024-04-22T16:50:43.513",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202486,1713804643670,"fUST",-2000.0,0.00021715,2,"2024-04-22T16:50:43.670",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202487,1713804643680,"fUST",-44444.0,0.00021808,3,"2024-04-22T16:50:43.680",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202488,1713804643691,"fUST",-249.63563246,0.00021815,2,"2024-04-22T16:50:43.691",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202489,1713804643702,"fUST",-4070.71852058,0.00021815,2,"2024-04-22T16:50:43.702",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202490,1713804643712,"fUST",-5785.37340634,0.00021915,2,"2024-04-22T16:50:43.712",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202491,1713804643722,"fUST",-500.0,0.00021917,2,"2024-04-22T16:50:43.722",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202492,1713804643731,"fUST",-517.30585535,0.00021917,2,"2024-04-22T16:50:43.731",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202493,1713804643740,"fUST",-500.0,0.00021917,2,"2024-04-22T16:50:43.740",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202494,1713804643749,"fUST",-500.0,0.00021917,2,"2024-04-22T16:50:43.749",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202495,1713804643759,"fUST",-500.0,0.00021917,2,"2024-04-22T16:50:43.759",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202496,1713804643769,"fUST",-500.0,0.00021917,2,"2024-04-22T16:50:43.769",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202497,1713804643778,"fUST",-500.0,0.00021917,2,"2024-04-22T16:50:43.778",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202498,1713804643787,"fUST",-627.91096692,0.00021917,2,"2024-04-22T16:50:43.787",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202499,1713804643796,"fUST",-527.68774435,0.00021917,2,"2024-04-22T16:50:43.796",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202500,1713804643806,"fUST",-532.01734798,0.00021917,2,"2024-04-22T16:50:43.806",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202501,1713804643825,"fUST",-495.36116448,0.00021917,2,"2024-04-22T16:50:43.825",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202502,1713804643836,"fUST",-500.0,0.00021917,2,"2024-04-22T16:50:43.836",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202503,1713804643845,"fUST",-500.0,0.00021917,2,"2024-04-22T16:50:43.845",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202504,1713804643854,"fUST",-544.68608032,0.00021917,2,"2024-04-22T16:50:43.854",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202505,1713804643863,"fUST",-505.55586153,0.00021917,2,"2024-04-22T16:50:43.863",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202506,1713804643873,"fUST",-500.0,0.00021917,2,"2024-04-22T16:50:43.873",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202507,1713804643884,"fUST",-615.84707094,0.00021917,2,"2024-04-22T16:50:43.884",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202508,1713804643897,"fUST",-500.0,0.00021917,2,"2024-04-22T16:50:43.897",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202509,1713804643907,"fUST",-545.13398759,0.00021917,2,"2024-04-22T16:50:43.907",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202510,1713804643917,"fUST",-500.0,0.00021917,2,"2024-04-22T16:50:43.917",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202511,1713804643927,"fUST",-528.31981959,0.00021917,2,"2024-04-22T16:50:43.927",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202512,1713804643937,"fUST",-740.73,0.00021917,2,"2024-04-22T16:50:43.937",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202513,1713804643946,"fUST",-545.06521291,0.00021917,2,"2024-04-22T16:50:43.946",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202514,1713804643955,"fUST",-500.0,0.00021917,2,"2024-04-22T16:50:43.955",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202515,1713804643965,"fUST",-500.0,0.00021917,2,"2024-04-22T16:50:43.965",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202516,1713804643975,"fUST",-500.0,0.00021917,2,"2024-04-22T16:50:43.975",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202517,1713804643984,"fUST",-500.0,0.00021917,2,"2024-04-22T16:50:43.984",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202518,1713804643994,"fUST",-500.0,0.00021917,2,"2024-04-22T16:50:43.994",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202519,1713804644003,"fUST",-2386.37,0.00021917,2,"2024-04-22T16:50:44.003",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202520,1713804644012,"fUST",-536.21739177,0.00021917,2,"2024-04-22T16:50:44.012",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202521,1713804644021,"fUST",-374.38803899,0.00021917,2,"2024-04-22T16:50:44.021",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202522,1713804644031,"fUST",-559.81582936,0.00021917,2,"2024-04-22T16:50:44.031",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202523,1713804644040,"fUST",-500.0,0.00021917,2,"2024-04-22T16:50:44.040",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202524,1713804644049,"fUST",-625.99428587,0.00021917,2,"2024-04-22T16:50:44.049",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202525,1713804644058,"fUST",-506.87722914,0.00021917,2,"2024-04-22T16:50:44.058",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202526,1713804644068,"fUST",-500.0,0.00021917,2,"2024-04-22T16:50:44.068",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202527,1713804644081,"fUST",-500.0,0.00021917,2,"2024-04-22T16:50:44.081",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202528,1713804644091,"fUST",-159.0267976,0.00022,2,"2024-04-22T16:50:44.091",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202529,1713804644100,"fUST",-385.31806923,0.00022191,2,"2024-04-22T16:50:44.100",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202530,1713804644109,"fUST",-500.0,0.00022191,2,"2024-04-22T16:50:44.109",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202531,1713804644119,"fUST",-405.062792,0.00022191,2,"2024-04-22T16:50:44.119",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202532,1713804644129,"fUST",-500.0,0.00022191,2,"2024-04-22T16:50:44.129",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202533,1713804644138,"fUST",-164.0920252,0.00022191,2,"2024-04-22T16:50:44.138",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202534,1713804644147,"fUST",-500.0,0.00022191,2,"2024-04-22T16:50:44.147",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202535,1713804644157,"fUST",-286.35710709,0.00022191,2,"2024-04-22T16:50:44.157",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202536,1713804644166,"fUST",-500.0,0.00022191,2,"2024-04-22T16:50:44.166",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202537,1713804644175,"fUST",-500.0,0.00022191,2,"2024-04-22T16:50:44.175",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202538,1713804644184,"fUST",-645.51262774,0.00022191,2,"2024-04-22T16:50:44.184",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202539,1713804644193,"fUST",-187.54588671,0.00022191,2,"2024-04-22T16:50:44.193",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202540,1713804644202,"fUST",-740.73,0.00022191,2,"2024-04-22T16:50:44.202",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202541,1713804644211,"fUST",-500.0,0.00022191,2,"2024-04-22T16:50:44.211",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202542,1713804644220,"fUST",-500.0,0.00022191,2,"2024-04-22T16:50:44.220",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202543,1713804644229,"fUST",-500.0,0.00022191,2,"2024-04-22T16:50:44.229",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202544,1713804644238,"fUST",-500.0,0.00022191,2,"2024-04-22T16:50:44.238",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202545,1713804644247,"fUST",-500.0,0.00022191,2,"2024-04-22T16:50:44.247",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202546,1713804644256,"fUST",-2386.37,0.00022191,2,"2024-04-22T16:50:44.256",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202547,1713804644266,"fUST",-500.0,0.00022191,2,"2024-04-22T16:50:44.266",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202548,1713804644275,"fUST",-500.0,0.00022191,2,"2024-04-22T16:50:44.275",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202549,1713804644284,"fUST",-500.0,0.00022191,2,"2024-04-22T16:50:44.284",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202550,1713804644293,"fUST",-500.0,0.00022465,2,"2024-04-22T16:50:44.293",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202551,1713804644303,"fUST",-277.60192942,0.00022465,2,"2024-04-22T16:50:44.303",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202552,1713804644312,"fUST",-183.60242791,0.00022465,2,"2024-04-22T16:50:44.312",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202553,1713804644325,"fUST",-457.82295207,0.00022465,2,"2024-04-22T16:50:44.325",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202554,1713804644335,"fUST",-500.0,0.00022465,2,"2024-04-22T16:50:44.335",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202555,1713804644344,"fUST",-740.73,0.00022465,2,"2024-04-22T16:50:44.344",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202556,1713804644354,"fUST",-500.0,0.00022465,2,"2024-04-22T16:50:44.354",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202557,1713804644363,"fUST",-500.0,0.00022465,2,"2024-04-22T16:50:44.363",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202558,1713804644372,"fUST",-500.0,0.00022465,2,"2024-04-22T16:50:44.372",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202559,1713804644382,"fUST",-253.78973159,0.00022465,2,"2024-04-22T16:50:44.382",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202560,1713804644391,"fUST",-500.0,0.00022465,2,"2024-04-22T16:50:44.391",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202561,1713804644401,"fUST",-2386.37,0.00022465,2,"2024-04-22T16:50:44.401",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202562,1713804644411,"fUST",-500.0,0.00022465,2,"2024-04-22T16:50:44.411",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202563,1713804644421,"fUST",-500.0,0.00022465,2,"2024-04-22T16:50:44.421",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202564,1713804644430,"fUST",-500.0,0.00022465,2,"2024-04-22T16:50:44.430",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202565,1713804644440,"fUST",-500.0,0.00022739,2,"2024-04-22T16:50:44.440",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202566,1713804644449,"fUST",-500.0,0.00022739,2,"2024-04-22T16:50:44.449",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202567,1713804644458,"fUST",-740.73,0.00022739,2,"2024-04-22T16:50:44.458",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202568,1713804644467,"fUST",-563.40612158,0.00022739,2,"2024-04-22T16:50:44.467",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202569,1713804644476,"fUST",-500.0,0.00022739,2,"2024-04-22T16:50:44.476",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202570,1713804644487,"fUST",-500.0,0.00022739,2,"2024-04-22T16:50:44.487",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202571,1713804644497,"fUST",-500.0,0.00022739,2,"2024-04-22T16:50:44.497",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202572,1713804644507,"fUST",-2386.37,0.00022739,2,"2024-04-22T16:50:44.507",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202573,1713804644516,"fUST",-448.44460401,0.00022739,2,"2024-04-22T16:50:44.516",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202574,1713804644525,"fUST",-500.0,0.00022739,2,"2024-04-22T16:50:44.525",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202575,1713804644534,"fUST",-479.76165401,0.00022739,2,"2024-04-22T16:50:44.534",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202576,1713804644543,"fUST",-587.0,0.00022752,2,"2024-04-22T16:50:44.543",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202577,1713804644555,"fUST",-500.0,0.00023013,2,"2024-04-22T16:50:44.555",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202578,1713804644564,"fUST",-740.73,0.00023013,2,"2024-04-22T16:50:44.564",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202579,1713804644575,"fUST",-500.0,0.00023013,2,"2024-04-22T16:50:44.575",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202580,1713804644584,"fUST",-500.0,0.00023013,2,"2024-04-22T16:50:44.584",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202581,1713804644593,"fUST",-500.0,0.00023013,2,"2024-04-22T16:50:44.593",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202582,1713804644603,"fUST",-2386.37,0.00023013,2,"2024-04-22T16:50:44.603",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202583,1713804644612,"fUST",-183.41243948,0.00023013,2,"2024-04-22T16:50:44.612",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202584,1713804644622,"fUST",-189.65280989,0.00023284,2,"2024-04-22T16:50:44.622",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202585,1713804644631,"fUST",-199.38675957,0.00023284,2,"2024-04-22T16:50:44.631",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202586,1713804644641,"fUST",-977.24197565,0.00023284,2,"2024-04-22T16:50:44.641",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202587,1713804644650,"fUST",-155.06705019,0.00023284,2,"2024-04-22T16:50:44.650",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202588,1713804644660,"fUST",-272.42596856,0.00023284,2,"2024-04-22T16:50:44.660",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202589,1713804644670,"fUST",-78263.82046131,0.00023284,2,"2024-04-22T16:50:44.670",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202590,1713804644679,"fUST",-526.05116352,0.00023284,2,"2024-04-22T16:50:44.679",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202591,1713804644688,"fUST",-270.504611,0.00023285,2,"2024-04-22T16:50:44.688",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202592,1713804644699,"fUST",-2773.03794609,0.00023287,2,"2024-04-22T16:50:44.699",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202593,1713804644709,"fUST",-305.18069039,0.00023287,2,"2024-04-22T16:50:44.709",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202594,1713804644718,"fUST",-740.73,0.00023287,2,"2024-04-22T16:50:44.718",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202595,1713804644728,"fUST",-500.0,0.00023287,2,"2024-04-22T16:50:44.728",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202596,1713804644737,"fUST",-375.55444136,0.00023287,2,"2024-04-22T16:50:44.737",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202597,1713804644747,"fUST",-500.0,0.00023287,2,"2024-04-22T16:50:44.747",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202598,1713804644756,"fUST",-2386.37,0.00023287,2,"2024-04-22T16:50:44.756",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202599,1713804644766,"fUST",-740.73,0.00023561,2,"2024-04-22T16:50:44.766",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202600,1713804644775,"fUST",-448.72073577,0.00023561,2,"2024-04-22T16:50:44.775",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202601,1713804644785,"fUST",-500.0,0.00023561,2,"2024-04-22T16:50:44.785",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202602,1713804644795,"fUST",-2386.37,0.00023561,2,"2024-04-22T16:50:44.795",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202603,1713804644805,"fUST",-740.73,0.00023835,2,"2024-04-22T16:50:44.805",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202604,1713804644815,"fUST",-500.0,0.00023835,2,"2024-04-22T16:50:44.815",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202605,1713804644825,"fUST",-2386.37,0.00023835,2,"2024-04-22T16:50:44.825",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202606,1713804644834,"fUST",-55309.40561777,0.00024,7,"2024-04-22T16:50:44.834",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202607,1713804644843,"fUST",-740.73,0.00024109,2,"2024-04-22T16:50:44.843",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202608,1713804644852,"fUST",-500.0,0.00024109,2,"2024-04-22T16:50:44.852",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202609,1713804644861,"fUST",-2386.37,0.00024109,2,"2024-04-22T16:50:44.861",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202610,1713804644870,"fUST",-740.73,0.00024383,2,"2024-04-22T16:50:44.870",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202611,1713804644880,"fUST",-500.0,0.00024383,2,"2024-04-22T16:50:44.880",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202612,1713804644893,"fUST",-2386.37,0.00024383,2,"2024-04-22T16:50:44.893",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202613,1713804644902,"fUST",-5000.0,0.000245,2,"2024-04-22T16:50:44.902",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202614,1713804644911,"fUST",-740.73,0.00024657,2,"2024-04-22T16:50:44.911",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202615,1713804644920,"fUST",-500.0,0.00024657,2,"2024-04-22T16:50:44.920",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202616,1713804644930,"fUST",-2386.37,0.00024657,2,"2024-04-22T16:50:44.930",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202617,1713804644939,"fUST",-187.2289918,0.00024658,2,"2024-04-22T16:50:44.939",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202618,1713804644948,"fUST",-2019.40749167,0.00024733,2,"2024-04-22T16:50:44.948",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202619,1713804644957,"fUST",-1327.18108402,0.000249,2,"2024-04-22T16:50:44.957",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202620,1713804644967,"fUST",-250.0,0.000249,2,"2024-04-22T16:50:44.967",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202621,1713804644976,"fUST",-250.0,0.000249,2,"2024-04-22T16:50:44.976",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202622,1713804644985,"fUST",-740.73,0.00024931,2,"2024-04-22T16:50:44.985",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202623,1713804644994,"fUST",-500.0,0.00024931,2,"2024-04-22T16:50:44.994",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202624,1713804645004,"fUST",-2386.37,0.00024931,2,"2024-04-22T16:50:45.004",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202625,1713804645013,"fUST",-157.23828164,0.00025,2,"2024-04-22T16:50:45.013",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202626,1713804645022,"fUST",-2619.08009381,0.00025,5,"2024-04-22T16:50:45.022",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202627,1713804645032,"fUST",-300.0,0.00025,2,"2024-04-22T16:50:45.032",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202628,1713804645041,"fUST",-300.0,0.00025,2,"2024-04-22T16:50:45.041",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202629,1713804645050,"fUST",-300.0,0.00025,2,"2024-04-22T16:50:45.050",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202630,1713804645059,"fUST",-401.399999,0.00025,2,"2024-04-22T16:50:45.059",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202631,1713804645069,"fUST",-1257.54415697,0.00025019,30,"2024-04-22T16:50:45.069",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202632,1713804645078,"fUST",-823.0,0.00025027,2,"2024-04-22T16:50:45.078",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202633,1713804645087,"fUST",-740.73,0.00025205,2,"2024-04-22T16:50:45.087",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202634,1713804645096,"fUST",-167.10326363,0.00025205,2,"2024-04-22T16:50:45.096",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202635,1713804645106,"fUST",-2386.37,0.00025205,2,"2024-04-22T16:50:45.106",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202636,1713804645115,"fUST",-740.73,0.00025479,2,"2024-04-22T16:50:45.115",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202637,1713804645124,"fUST",-2386.37,0.00025479,2,"2024-04-22T16:50:45.124",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202638,1713804645133,"fUST",-300.0,0.000255,2,"2024-04-22T16:50:45.133",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202639,1713804645142,"fUST",-740.73,0.00025753,2,"2024-04-22T16:50:45.142",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202640,1713804645151,"fUST",-2386.37,0.00025753,2,"2024-04-22T16:50:45.151",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202641,1713804645160,"fUST",-203.84978686,0.0002578,2,"2024-04-22T16:50:45.160",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202642,1713804645169,"fUST",-154.07814828,0.0002578,2,"2024-04-22T16:50:45.169",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202643,1713804645178,"fUST",-203.84978686,0.00025783,2,"2024-04-22T16:50:45.178",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202644,1713804645187,"fUST",-203.84978686,0.00025795,2,"2024-04-22T16:50:45.187",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202646,1713804645196,"fUST",-330.39299382,0.00025796,2,"2024-04-22T16:50:45.196",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202648,1713804645206,"fUST",-203.84978686,0.00025817,2,"2024-04-22T16:50:45.206",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202650,1713804645215,"fUST",-330.39299382,0.00025872,2,"2024-04-22T16:50:45.215",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202651,1713804645224,"fUST",-330.39299382,0.00025916,2,"2024-04-22T16:50:45.224",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202652,1713804645234,"fUST",-155.25721895,0.0002597,2,"2024-04-22T16:50:45.234",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202653,1713804645243,"fUST",-203.84978686,0.00025992,2,"2024-04-22T16:50:45.243",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202654,1713804645251,"fUST",-692.61042729,0.00026,2,"2024-04-22T16:50:45.251",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202655,1713804645261,"fUST",-152.24651573,0.00026006,2,"2024-04-22T16:50:45.261",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202656,1713804645270,"fUST",-740.73,0.00026027,2,"2024-04-22T16:50:45.270",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202657,1713804645279,"fUST",-2386.37,0.00026027,2,"2024-04-22T16:50:45.279",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202658,1713804645287,"fUST",-330.39299382,0.00026066,2,"2024-04-22T16:50:45.287",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202659,1713804645296,"fUST",-330.39299382,0.00026114,2,"2024-04-22T16:50:45.296",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202660,1713804645306,"fUST",-158.44853523,0.00026178,2,"2024-04-22T16:50:45.306",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202661,1713804645315,"fUST",-330.39299382,0.00026208,2,"2024-04-22T16:50:45.315",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202662,1713804645326,"fUST",-154.255768,0.00026257,2,"2024-04-22T16:50:45.326",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202663,1713804645335,"fUST",-330.39299382,0.00026258,2,"2024-04-22T16:50:45.335",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202664,1713804645346,"fUST",-203.84978686,0.00026282,2,"2024-04-22T16:50:45.346",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202665,1713804645355,"fUST",-740.73,0.00026301,2,"2024-04-22T16:50:45.355",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202666,1713804645364,"fUST",-2386.37,0.00026301,2,"2024-04-22T16:50:45.364",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202667,1713804645373,"fUST",-330.39299382,0.00026331,2,"2024-04-22T16:50:45.373",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202668,1713804645382,"fUST",-203.84978686,0.00026422,2,"2024-04-22T16:50:45.382",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202669,1713804645390,"fUST",-203.84978686,0.00026465,2,"2024-04-22T16:50:45.390",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202670,1713804645399,"fUST",-5600.0,0.000265,9,"2024-04-22T16:50:45.399",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202671,1713804645408,"fUST",-300.0,0.000265,2,"2024-04-22T16:50:45.408",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202672,1713804645418,"fUST",-330.39299382,0.00026528,2,"2024-04-22T16:50:45.418",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202673,1713804645427,"fUST",-203.84978686,0.00026535,2,"2024-04-22T16:50:45.427",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202674,1713804645436,"fUST",-203.84978686,0.00026537,2,"2024-04-22T16:50:45.436",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202675,1713804645446,"fUST",-330.39299382,0.00026538,2,"2024-04-22T16:50:45.446",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202676,1713804645456,"fUST",-330.39299382,0.00026546,2,"2024-04-22T16:50:45.456",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202677,1713804645467,"fUST",-740.73,0.00026575,2,"2024-04-22T16:50:45.467",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202678,1713804645477,"fUST",-2386.37,0.00026575,2,"2024-04-22T16:50:45.477",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202679,1713804645489,"fUST",-154.07814828,0.00026659,2,"2024-04-22T16:50:45.489",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202680,1713804645500,"fUST",-154.07814828,0.00026678,2,"2024-04-22T16:50:45.500",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202681,1713804645511,"fUST",-330.39299382,0.0002668,2,"2024-04-22T16:50:45.511",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202682,1713804645521,"fUST",-223.85378766,0.00026695,2,"2024-04-22T16:50:45.521",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202683,1713804645532,"fUST",-203.84978686,0.00026696,2,"2024-04-22T16:50:45.532",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202684,1713804645542,"fUST",-203.84978686,0.00026771,2,"2024-04-22T16:50:45.542",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202685,1713804645553,"fUST",-330.39299382,0.00026796,2,"2024-04-22T16:50:45.553",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202686,1713804645563,"fUST",-330.39299382,0.00026804,2,"2024-04-22T16:50:45.563",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202687,1713804645574,"fUST",-740.73,0.00026849,2,"2024-04-22T16:50:45.574",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202688,1713804645583,"fUST",-2386.37,0.00026849,2,"2024-04-22T16:50:45.583",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202689,1713804645592,"fUST",-203.84978686,0.00026879,2,"2024-04-22T16:50:45.592",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202690,1713804645602,"fUST",-330.39299382,0.00026897,2,"2024-04-22T16:50:45.602",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202691,1713804645613,"fUST",-203.84978686,0.0002693,2,"2024-04-22T16:50:45.613",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202692,1713804645623,"fUST",-152.24651573,0.00026953,2,"2024-04-22T16:50:45.623",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202693,1713804645634,"fUST",-154.07814828,0.00026981,2,"2024-04-22T16:50:45.634",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202694,1713804645644,"fUST",-2344.40414928,0.00027,2,"2024-04-22T16:50:45.644",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202695,1713804645654,"fUST",-159.94880245,0.00027,2,"2024-04-22T16:50:45.654",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202696,1713804645664,"fUST",-765.57741308,0.00027,20,"2024-04-22T16:50:45.664",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202697,1713804645675,"fUST",-10420.42532545,0.00027,2,"2024-04-22T16:50:45.675",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202698,1713804645685,"fUST",-154.82968734,0.00027,2,"2024-04-22T16:50:45.685",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202699,1713804645695,"fUST",-200.0,0.00027,2,"2024-04-22T16:50:45.695",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202700,1713804645705,"fUST",-154.82968734,0.00027,2,"2024-04-22T16:50:45.705",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202701,1713804645716,"fUST",-1000.0,0.00027,2,"2024-04-22T16:50:45.716",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202702,1713804645727,"fUST",-692.57331014,0.00027,2,"2024-04-22T16:50:45.727",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202703,1713804645737,"fUST",-307.63827702,0.00027,2,"2024-04-22T16:50:45.737",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202704,1713804645747,"fUST",-248.70017304,0.00027,2,"2024-04-22T16:50:45.747",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202705,1713804645757,"fUST",-16087.28363851,0.00027,2,"2024-04-22T16:50:45.757",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202706,1713804645767,"fUST",-227.60095287,0.00027,2,"2024-04-22T16:50:45.767",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202707,1713804645777,"fUST",-668.0,0.00027,2,"2024-04-22T16:50:45.777",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202708,1713804645786,"fUST",-2513.0,0.00027,2,"2024-04-22T16:50:45.786",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202709,1713804645796,"fUST",-203.84978686,0.00027093,2,"2024-04-22T16:50:45.796",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202710,1713804645805,"fUST",-203.84978686,0.000271,2,"2024-04-22T16:50:45.805",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202711,1713804645815,"fUST",-152.24651573,0.0002711,2,"2024-04-22T16:50:45.815",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202712,1713804645825,"fUST",-740.73,0.00027123,2,"2024-04-22T16:50:45.825",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202713,1713804645836,"fUST",-2386.37,0.00027123,2,"2024-04-22T16:50:45.836",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202714,1713804645846,"fUST",-203.84978686,0.00027127,2,"2024-04-22T16:50:45.846",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202715,1713804645857,"fUST",-203.84978686,0.00027176,2,"2024-04-22T16:50:45.857",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202716,1713804645867,"fUST",-330.39299382,0.00027176,2,"2024-04-22T16:50:45.867",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202717,1713804645878,"fUST",-155.25721895,0.00027229,2,"2024-04-22T16:50:45.878",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202718,1713804645889,"fUST",-152.24651573,0.00027261,2,"2024-04-22T16:50:45.889",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202719,1713804645900,"fUST",-203.4508895,0.00027288,2,"2024-04-22T16:50:45.900",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202720,1713804645909,"fUST",-203.84978686,0.00027309,2,"2024-04-22T16:50:45.909",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202721,1713804645919,"fUST",-154.07814828,0.00027366,2,"2024-04-22T16:50:45.919",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202722,1713804645930,"fUST",-203.84978686,0.00027381,2,"2024-04-22T16:50:45.930",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202723,1713804645940,"fUST",-203.84978686,0.00027394,2,"2024-04-22T16:50:45.940",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202724,1713804645951,"fUST",-585.51934371,0.00027397,30,"2024-04-22T16:50:45.951",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202725,1713804645961,"fUST",-740.73,0.00027397,2,"2024-04-22T16:50:45.961",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202726,1713804645972,"fUST",-2386.37,0.00027397,2,"2024-04-22T16:50:45.972",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202727,1713804645982,"fUST",-500.0,0.00027397,2,"2024-04-22T16:50:45.982",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202728,1713804645993,"fUST",-500.0,0.00027397,2,"2024-04-22T16:50:45.993",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202729,1713804646004,"fUST",-500.0,0.00027397,2,"2024-04-22T16:50:46.004",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202730,1713804646014,"fUST",-500.0,0.00027397,2,"2024-04-22T16:50:46.014",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202731,1713804646023,"fUST",-500.0,0.00027397,2,"2024-04-22T16:50:46.023",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202732,1713804646033,"fUST",-500.0,0.00027397,2,"2024-04-22T16:50:46.033",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202733,1713804646042,"fUST",-500.0,0.00027397,2,"2024-04-22T16:50:46.042",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202734,1713804646052,"fUST",-500.0,0.00027397,2,"2024-04-22T16:50:46.052",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202735,1713804646062,"fUST",-500.0,0.00027397,2,"2024-04-22T16:50:46.062",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202736,1713804646073,"fUST",-247.55652732,0.00027397,2,"2024-04-22T16:50:46.073",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202737,1713804646084,"fUST",-500.0,0.00027397,2,"2024-04-22T16:50:46.084",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202738,1713804646094,"fUST",-500.0,0.00027397,2,"2024-04-22T16:50:46.094",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202739,1713804646105,"fUST",-500.0,0.00027397,2,"2024-04-22T16:50:46.105",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202740,1713804646115,"fUST",-500.0,0.00027397,2,"2024-04-22T16:50:46.115",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202741,1713804646125,"fUST",-500.0,0.00027397,2,"2024-04-22T16:50:46.125",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202743,1713804646136,"fUST",-500.0,0.00027397,2,"2024-04-22T16:50:46.136",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202745,1713804646146,"fUST",-500.0,0.00027397,2,"2024-04-22T16:50:46.146",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202747,1713804646157,"fUST",-187.5,0.00027397,2,"2024-04-22T16:50:46.157",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202749,1713804646167,"fUST",-5400.932948,0.00027397,2,"2024-04-22T16:50:46.167",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202751,1713804646177,"fUST",-166.666666,0.00027397,2,"2024-04-22T16:50:46.177",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202753,1713804646187,"fUST",-1000.0,0.00027397,2,"2024-04-22T16:50:46.187",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202754,1713804646198,"fUST",-1741.7789811,0.000274,2,"2024-04-22T16:50:46.198",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202756,1713804646207,"fUST",-197.24064081,0.000274,2,"2024-04-22T16:50:46.207",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202757,1713804646216,"fUST",-330.39299382,0.00027481,2,"2024-04-22T16:50:46.216",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202758,1713804646227,"fUST",-152.24651573,0.00027485,2,"2024-04-22T16:50:46.227",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202759,1713804646238,"fUST",-801.79803207,0.000275,17,"2024-04-22T16:50:46.238",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202760,1713804646248,"fUST",-300.0,0.000275,2,"2024-04-22T16:50:46.248",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202761,1713804646258,"fUST",-330.39299382,0.00027524,2,"2024-04-22T16:50:46.258",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202763,1713804646269,"fUST",-330.39299382,0.00027525,2,"2024-04-22T16:50:46.269",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202765,1713804646279,"fUST",-1152.0,0.00027529,2,"2024-04-22T16:50:46.279",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202766,1713804646289,"fUST",-203.84978686,0.00027532,2,"2024-04-22T16:50:46.289",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202767,1713804646298,"fUST",-330.39299382,0.00027586,2,"2024-04-22T16:50:46.298",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202768,1713804646309,"fUST",-152.24651573,0.00027591,2,"2024-04-22T16:50:46.309",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202769,1713804646320,"fUST",-154.255768,0.000276,2,"2024-04-22T16:50:46.320",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202770,1713804646332,"fUST",-330.39299382,0.00027621,2,"2024-04-22T16:50:46.332",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202771,1713804646343,"fUST",-740.73,0.00027671,7,"2024-04-22T16:50:46.343",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202773,1713804646353,"fUST",-2386.37,0.00027671,7,"2024-04-22T16:50:46.353",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202774,1713804646364,"fUST",-6241.3202,0.00027676,30,"2024-04-22T16:50:46.364",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202775,1713804646374,"fUST",-330.39299382,0.00027677,2,"2024-04-22T16:50:46.374",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202776,1713804646385,"fUST",-330.39299382,0.00027705,2,"2024-04-22T16:50:46.385",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202777,1713804646396,"fUST",-203.84978686,0.00027786,2,"2024-04-22T16:50:46.396",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202778,1713804646405,"fUST",-203.84978686,0.00027788,2,"2024-04-22T16:50:46.405",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202779,1713804646417,"fUST",-203.84978686,0.00027829,2,"2024-04-22T16:50:46.417",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202780,1713804646427,"fUST",-252.36328088,0.00027846,2,"2024-04-22T16:50:46.427",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202781,1713804646436,"fUST",-330.39299382,0.00027892,2,"2024-04-22T16:50:46.436",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202782,1713804646446,"fUST",-203.84978686,0.00027893,2,"2024-04-22T16:50:46.446",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202783,1713804646455,"fUST",-740.73,0.00027945,7,"2024-04-22T16:50:46.455",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202784,1713804646465,"fUST",-2386.37,0.00027945,7,"2024-04-22T16:50:46.465",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202785,1713804646475,"fUST",-686593.26871815,0.00028,4,"2024-04-22T16:50:46.475",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202786,1713804646485,"fUST",-500.0,0.00028,10,"2024-04-22T16:50:46.485",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202787,1713804646495,"fUST",-154.82968734,0.00028,2,"2024-04-22T16:50:46.495",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202788,1713804646504,"fUST",-423.74027797,0.00028,2,"2024-04-22T16:50:46.504",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202789,1713804646514,"fUST",-300.2,0.00028,2,"2024-04-22T16:50:46.514",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202790,1713804646523,"fUST",-667.0,0.00028,2,"2024-04-22T16:50:46.523",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202791,1713804646533,"fUST",-2511.0,0.00028,2,"2024-04-22T16:50:46.533",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202792,1713804646543,"fUST",-802.0,0.00028,2,"2024-04-22T16:50:46.543",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202793,1713804646554,"fUST",-294.64440434,0.00028,2,"2024-04-22T16:50:46.554",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202794,1713804646565,"fUST",-500.0,0.00028,2,"2024-04-22T16:50:46.565",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202795,1713804646576,"fUST",-154.255768,0.00028035,2,"2024-04-22T16:50:46.576",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202796,1713804646586,"fUST",-166.666666,0.00028038,2,"2024-04-22T16:50:46.586",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202797,1713804646597,"fUST",-203.84978686,0.00028049,2,"2024-04-22T16:50:46.597",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202798,1713804646606,"fUST",-330.39299382,0.00028058,2,"2024-04-22T16:50:46.606",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202799,1713804646616,"fUST",-330.39299382,0.00028065,2,"2024-04-22T16:50:46.616",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202800,1713804646627,"fUST",-155.25721897,0.00028069,2,"2024-04-22T16:50:46.627",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202801,1713804646638,"fUST",-152.24651573,0.00028088,2,"2024-04-22T16:50:46.638",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202802,1713804646650,"fUST",-160.0,0.0002811,8,"2024-04-22T16:50:46.650",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202803,1713804646660,"fUST",-200.0,0.00028168,120,"2024-04-22T16:50:46.660",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202804,1713804646670,"fUST",-203.84978686,0.00028209,2,"2024-04-22T16:50:46.670",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202805,1713804646680,"fUST",-740.85553013,0.00028219,7,"2024-04-22T16:50:46.680",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202806,1713804646689,"fUST",-2386.42422738,0.00028219,7,"2024-04-22T16:50:46.689",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202807,1713804646698,"fUST",-330.39299382,0.0002824,2,"2024-04-22T16:50:46.698",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202808,1713804646708,"fUST",-160.0,0.00028306,9,"2024-04-22T16:50:46.708",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202809,1713804646718,"fUST",-154.07814833,0.00028345,2,"2024-04-22T16:50:46.718",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202810,1713804646727,"fUST",-203.84978686,0.00028354,2,"2024-04-22T16:50:46.727",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202811,1713804646737,"fUST",-330.39299382,0.00028364,2,"2024-04-22T16:50:46.737",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202812,1713804646746,"fUST",-330.39299382,0.00028412,2,"2024-04-22T16:50:46.746",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202813,1713804646756,"fUST",-152.24651573,0.00028447,2,"2024-04-22T16:50:46.756",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202814,1713804646766,"fUST",-152.24651581,0.00028453,2,"2024-04-22T16:50:46.766",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202815,1713804646776,"fUST",-203.84978704,0.00028463,2,"2024-04-22T16:50:46.776",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202816,1713804646786,"fUST",-330.39299393,0.00028488,2,"2024-04-22T16:50:46.786",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202817,1713804646796,"fUST",-300.0,0.000285,2,"2024-04-22T16:50:46.796",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202818,1713804646806,"fUST",-160.0,0.00028501,10,"2024-04-22T16:50:46.806",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202819,1713804646816,"fUST",-166.666666,0.00028679,2,"2024-04-22T16:50:46.816",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202820,1713804646826,"fUST",-160.0,0.00028697,11,"2024-04-22T16:50:46.826",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202821,1713804646836,"fUST",-188311.95588047,0.0002877,2,"2024-04-22T16:50:46.836",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202822,1713804646846,"fUST",-160.0,0.00028893,12,"2024-04-22T16:50:46.846",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202823,1713804646856,"fUST",-594.03282371,0.000289,10,"2024-04-22T16:50:46.856",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202824,1713804646866,"fUST",-200.0,0.00028928,120,"2024-04-22T16:50:46.866",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202825,1713804646875,"fUST",-200.0,0.00028928,120,"2024-04-22T16:50:46.875",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202826,1713804646887,"fUST",-842.79544079,0.00029,2,"2024-04-22T16:50:46.887",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202827,1713804646898,"fUST",-500.0,0.00029,21,"2024-04-22T16:50:46.898",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202828,1713804646908,"fUST",-160.0,0.00029088,13,"2024-04-22T16:50:46.908",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202829,1713804646917,"fUST",-200.0,0.0002913,120,"2024-04-22T16:50:46.917",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202830,1713804646928,"fUST",-200.0,0.00029233,120,"2024-04-22T16:50:46.928",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202831,1713804646937,"fUST",-160.0,0.00029284,14,"2024-04-22T16:50:46.937",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202832,1713804646947,"fUST",-87847.23879651,0.00029316,2,"2024-04-22T16:50:46.947",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202833,1713804646957,"fUST",-300.0,0.00029316,2,"2024-04-22T16:50:46.957",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202834,1713804646968,"fUST",-780.60046079,0.00029316,2,"2024-04-22T16:50:46.968",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202835,1713804646979,"fUST",-286.29543065,0.00029316,2,"2024-04-22T16:50:46.979",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202836,1713804646989,"fUST",-4083.98980426,0.00029316,2,"2024-04-22T16:50:46.989",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202837,1713804646999,"fUST",-315.2012341,0.00029316,2,"2024-04-22T16:50:46.999",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202838,1713804647009,"fUST",-280.8706647,0.00029316,2,"2024-04-22T16:50:47.009",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202839,1713804647019,"fUST",-150.0,0.00029316,2,"2024-04-22T16:50:47.019",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202840,1713804647029,"fUST",-9932.00126636,0.00029316,2,"2024-04-22T16:50:47.029",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202841,1713804647038,"fUST",-151.84000952,0.00029316,2,"2024-04-22T16:50:47.038",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202842,1713804647048,"fUST",-27884.38437116,0.00029316,2,"2024-04-22T16:50:47.048",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202843,1713804647058,"fUST",-468.63545684,0.00029316,2,"2024-04-22T16:50:47.058",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202844,1713804647068,"fUST",-430.31348363,0.00029316,2,"2024-04-22T16:50:47.068",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202845,1713804647080,"fUST",-3009.0044508,0.00029316,2,"2024-04-22T16:50:47.080",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202846,1713804647090,"fUST",-1002.47721939,0.00029316,2,"2024-04-22T16:50:47.090",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202847,1713804647100,"fUST",-1021.90246393,0.00029316,10,"2024-04-22T16:50:47.100",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202848,1713804647110,"fUST",-154.84515385,0.00029316,2,"2024-04-22T16:50:47.110",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202849,1713804647120,"fUST",-1000.0,0.00029316,120,"2024-04-22T16:50:47.120",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202850,1713804647130,"fUST",-504.26329359,0.00029316,30,"2024-04-22T16:50:47.130",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202851,1713804647141,"fUST",-150.05562809,0.00029316,30,"2024-04-22T16:50:47.141",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202852,1713804647150,"fUST",-204.33976796,0.00029316,120,"2024-04-22T16:50:47.150",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202853,1713804647161,"fUST",-186.24567553,0.00029316,120,"2024-04-22T16:50:47.161",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202854,1713804647171,"fUST",-311.85022326,0.00029316,120,"2024-04-22T16:50:47.171",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202855,1713804647181,"fUST",-374.62924315,0.00029316,120,"2024-04-22T16:50:47.181",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202856,1713804647192,"fUST",-162.08981121,0.00029316,120,"2024-04-22T16:50:47.192",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202857,1713804647203,"fUST",-388.66028832,0.00029316,30,"2024-04-22T16:50:47.203",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202858,1713804647212,"fUST",-152.8269291,0.00029316,30,"2024-04-22T16:50:47.212",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202859,1713804647222,"fUST",-202.28618171,0.00029316,30,"2024-04-22T16:50:47.222",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202860,1713804647232,"fUST",-1000.0,0.00029316,60,"2024-04-22T16:50:47.232",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202861,1713804647243,"fUST",-2673.9650363,0.00029316,30,"2024-04-22T16:50:47.243",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202862,1713804647253,"fUST",-4871.26837256,0.00029316,30,"2024-04-22T16:50:47.253",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202863,1713804647263,"fUST",-250.0,0.00029316,7,"2024-04-22T16:50:47.263",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202864,1713804647273,"fUST",-250.0,0.00029316,14,"2024-04-22T16:50:47.273",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202865,1713804647283,"fUST",-250.0,0.00029316,21,"2024-04-22T16:50:47.283",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202866,1713804647292,"fUST",-250.0,0.00029316,28,"2024-04-22T16:50:47.292",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202867,1713804647302,"fUST",-1190.81021685,0.00029316,14,"2024-04-22T16:50:47.302",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202868,1713804647312,"fUST",-224.39141722,0.00029316,10,"2024-04-22T16:50:47.312",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202869,1713804647323,"fUST",-6576.80569596,0.00029316,120,"2024-04-22T16:50:47.323",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202870,1713804647333,"fUST",-2558.0,0.00029316,120,"2024-04-22T16:50:47.333",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202871,1713804647344,"fUST",-684.0,0.00029316,30,"2024-04-22T16:50:47.344",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202872,1713804647354,"fUST",-893.98085311,0.00029316,30,"2024-04-22T16:50:47.354",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202873,1713804647364,"fUST",-51138.31768959,0.00029316,2,"2024-04-22T16:50:47.364",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202874,1713804647542,"fUST",-1063.39301798,0.00029316,30,"2024-04-22T16:50:47.542",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202875,1713804647554,"fUST",-2488.92460828,0.00029316,120,"2024-04-22T16:50:47.554",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202876,1713804647565,"fUST",-39549.03275209,0.00029316,2,"2024-04-22T16:50:47.565",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202877,1713804647576,"fUST",-1027.98786569,0.00029316,2,"2024-04-22T16:50:47.576",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202878,1713804647586,"fUST",-1000.0,0.00029316,60,"2024-04-22T16:50:47.586",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202879,1713804647594,"fUST",-1677.7484312,0.00029316,2,"2024-04-22T16:50:47.594",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202880,1713804647605,"fUST",-1000.0,0.00029316,120,"2024-04-22T16:50:47.605",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202881,1713804647616,"fUST",-501.4,0.00029316,120,"2024-04-22T16:50:47.616",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202882,1713804647625,"fUST",-766996.48905104,0.00029316,14,"2024-04-22T16:50:47.625",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202883,1713804647635,"fUST",-976.75605399,0.00029316,2,"2024-04-22T16:50:47.635",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202884,1713804647646,"fUST",-858.0,0.00029316,10,"2024-04-22T16:50:47.646",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202885,1713804647657,"fUST",-858.0,0.00029316,10,"2024-04-22T16:50:47.657",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202886,1713804647667,"fUST",-858.0,0.00029316,10,"2024-04-22T16:50:47.667",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202887,1713804647677,"fUST",-858.0,0.00029316,10,"2024-04-22T16:50:47.677",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202888,1713804647687,"fUST",-153.1672167,0.00029316,2,"2024-04-22T16:50:47.687",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202889,1713804647697,"fUST",-153.1672167,0.00029316,2,"2024-04-22T16:50:47.697",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202890,1713804647707,"fUST",-153.1672167,0.00029316,2,"2024-04-22T16:50:47.707",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202891,1713804647716,"fUST",-153.1672167,0.00029316,2,"2024-04-22T16:50:47.716",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202892,1713804647727,"fUST",-153.1672167,0.00029316,2,"2024-04-22T16:50:47.727",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202893,1713804647737,"fUST",-153.1672167,0.00029316,2,"2024-04-22T16:50:47.737",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202894,1713804647747,"fUST",-153.1672167,0.00029316,2,"2024-04-22T16:50:47.747",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202895,1713804647758,"fUST",-858.0,0.00029316,10,"2024-04-22T16:50:47.758",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202896,1713804647768,"fUST",-153.16721671,0.00029316,2,"2024-04-22T16:50:47.768",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202897,1713804647778,"fUST",-858.0,0.00029316,10,"2024-04-22T16:50:47.778",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202898,1713804647789,"fUST",-858.0,0.00029316,10,"2024-04-22T16:50:47.789",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202899,1713804647798,"fUST",-858.0,0.00029316,10,"2024-04-22T16:50:47.798",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202900,1713804647809,"fUST",-858.0,0.00029316,10,"2024-04-22T16:50:47.809",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202901,1713804647819,"fUST",-858.0,0.00029316,10,"2024-04-22T16:50:47.819",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202902,1713804647831,"fUST",-858.0,0.00029316,10,"2024-04-22T16:50:47.831",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202903,1713804647840,"fUST",-858.0,0.00029316,10,"2024-04-22T16:50:47.840",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202904,1713804647850,"fUST",-858.0,0.00029316,10,"2024-04-22T16:50:47.850",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202905,1713804647860,"fUST",-858.0,0.00029316,10,"2024-04-22T16:50:47.860",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202906,1713804647870,"fUST",-858.0,0.00029316,10,"2024-04-22T16:50:47.870",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202907,1713804647881,"fUST",-858.0,0.00029316,10,"2024-04-22T16:50:47.881",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202908,1713804647894,"fUST",-858.0,0.00029316,10,"2024-04-22T16:50:47.894",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202909,1713804647904,"fUST",-858.0,0.00029316,10,"2024-04-22T16:50:47.904",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202910,1713804647914,"fUST",-858.0,0.00029316,10,"2024-04-22T16:50:47.914",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202911,1713804647924,"fUST",-858.0,0.00029316,10,"2024-04-22T16:50:47.924",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202912,1713804647934,"fUST",-858.0,0.00029316,10,"2024-04-22T16:50:47.934",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202913,1713804647943,"fUST",-858.0,0.00029316,10,"2024-04-22T16:50:47.943",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202914,1713804647953,"fUST",-858.0,0.00029316,10,"2024-04-22T16:50:47.953",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202915,1713804647962,"fUST",-858.0,0.00029316,10,"2024-04-22T16:50:47.962",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202916,1713804647972,"fUST",-858.0,0.00029316,10,"2024-04-22T16:50:47.972",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202917,1713804647982,"fUST",-858.0,0.00029316,10,"2024-04-22T16:50:47.982",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202918,1713804647992,"fUST",-858.0,0.00029316,10,"2024-04-22T16:50:47.992",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202919,1713804648003,"fUST",-858.0,0.00029316,10,"2024-04-22T16:50:48.003",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202920,1713804648013,"fUST",-192.56052503,0.00029316,10,"2024-04-22T16:50:48.013",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202921,1713804648023,"fUST",-858.0,0.00029316,10,"2024-04-22T16:50:48.023",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202922,1713804648033,"fUST",-151.942664,0.00029316,2,"2024-04-22T16:50:48.033",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202923,1713804648043,"fUST",-151.942664,0.00029316,2,"2024-04-22T16:50:48.043",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202924,1713804648053,"fUST",-151.0,0.00029316,2,"2024-04-22T16:50:48.053",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202925,1713804648062,"fUST",-166.666666,0.00029321,2,"2024-04-22T16:50:48.062",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202926,1713804648071,"fUST",-200.0,0.00029349,120,"2024-04-22T16:50:48.071",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202927,1713804648081,"fUST",-160.0,0.0002948,15,"2024-04-22T16:50:48.081",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202928,1713804648090,"fUST",-160.0,0.00029675,16,"2024-04-22T16:50:48.090",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202929,1713804648099,"fUST",-200.0,0.00029705,120,"2024-04-22T16:50:48.099",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202930,1713804648109,"fUST",-2000.0,0.00029741,2,"2024-04-22T16:50:48.109",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202931,1713804648119,"fUST",-200.0,0.00029788,120,"2024-04-22T16:50:48.119",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202932,1713804648129,"fUST",-1000.0,0.000298,6,"2024-04-22T16:50:48.129",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202933,1713804648138,"fUST",-160.0,0.00029871,17,"2024-04-22T16:50:48.138",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202934,1713804648147,"fUST",-1727.21817178,0.000299,2,"2024-04-22T16:50:48.147",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202935,1713804648156,"fUST",-30098.03,0.000299,10,"2024-04-22T16:50:48.156",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202936,1713804648165,"fUST",-595.982,0.000299,7,"2024-04-22T16:50:48.165",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202937,1713804648175,"fUST",-1327.18108402,0.000299,2,"2024-04-22T16:50:48.175",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202938,1713804648184,"fUST",-200.0,0.00029946,120,"2024-04-22T16:50:48.184",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202939,1713804648193,"fUST",-166.666666,0.00029962,2,"2024-04-22T16:50:48.193",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202940,1713804648203,"fUST",-17669.8293836,0.00029987,2,"2024-04-22T16:50:48.203",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202941,1713804648212,"fUST",-10000.0,0.0003,2,"2024-04-22T16:50:48.212",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202942,1713804648221,"fUST",-10098.699999,0.0003,2,"2024-04-22T16:50:48.221",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202943,1713804648231,"fUST",-155.02817739,0.0003,4,"2024-04-22T16:50:48.231",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202944,1713804648241,"fUST",-155.33696626,0.0003,4,"2024-04-22T16:50:48.241",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202945,1713804648251,"fUST",-277.80957762,0.0003,2,"2024-04-22T16:50:48.251",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202946,1713804648260,"fUST",-8464.0,0.0003,15,"2024-04-22T16:50:48.260",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202947,1713804648270,"fUST",-3640.91744353,0.0003,2,"2024-04-22T16:50:48.270",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202948,1713804648279,"fUST",-320.80970688,0.0003,30,"2024-04-22T16:50:48.279",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202949,1713804648288,"fUST",-200.13548765,0.0003,30,"2024-04-22T16:50:48.288",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202950,1713804648298,"fUST",-154.84515485,0.0003,30,"2024-04-22T16:50:48.298",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202951,1713804648306,"fUST",-2659.0,0.0003,2,"2024-04-22T16:50:48.306",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202952,1713804648316,"fUST",-1281.15524865,0.0003,5,"2024-04-22T16:50:48.316",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202953,1713804648326,"fUST",-786.31514428,0.0003,120,"2024-04-22T16:50:48.326",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202954,1713804648335,"fUST",-411.0574323,0.0003,120,"2024-04-22T16:50:48.335",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202955,1713804648345,"fUST",-1000.0,0.0003,120,"2024-04-22T16:50:48.345",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202956,1713804648354,"fUST",-471.0,0.0003,15,"2024-04-22T16:50:48.354",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202957,1713804648364,"fUST",-10000.0,0.0003,20,"2024-04-22T16:50:48.364",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202958,1713804648373,"fUST",-5647.5656994,0.0003,7,"2024-04-22T16:50:48.373",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202959,1713804648382,"fUST",-166.666666,0.0003,2,"2024-04-22T16:50:48.382",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202960,1713804648393,"fUST",-259.0,0.0003,2,"2024-04-22T16:50:48.393",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202961,1713804648401,"fUST",-200.0,0.00030034,120,"2024-04-22T16:50:48.401",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202962,1713804648411,"fUST",-200.0,0.0003005,120,"2024-04-22T16:50:48.411",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202963,1713804648420,"fUST",-160.0,0.00030067,18,"2024-04-22T16:50:48.420",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202964,1713804648429,"fUST",-508.07,0.00030136,2,"2024-04-22T16:50:48.429",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202965,1713804648439,"fUST",-176.361824,0.00030137,2,"2024-04-22T16:50:48.439",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202966,1713804648448,"fUST",-176.361824,0.00030137,21,"2024-04-22T16:50:48.448",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202967,1713804648458,"fUST",-176.361824,0.00030137,41,"2024-04-22T16:50:48.458",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202968,1713804648466,"fUST",-176.361824,0.00030137,61,"2024-04-22T16:50:48.466",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202969,1713804648475,"fUST",-176.361824,0.00030137,80,"2024-04-22T16:50:48.475",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202970,1713804648486,"fUST",-176.361824,0.00030137,100,"2024-04-22T16:50:48.486",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202971,1713804648495,"fUST",-176.361824,0.00030137,120,"2024-04-22T16:50:48.495",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202972,1713804648505,"fUST",-200.0,0.00030142,120,"2024-04-22T16:50:48.505",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202973,1713804648514,"fUST",-508.07,0.00030191,2,"2024-04-22T16:50:48.514",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202974,1713804648523,"fUST",-200.0,0.00030215,120,"2024-04-22T16:50:48.523",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202975,1713804648532,"fUST",-508.07,0.00030246,2,"2024-04-22T16:50:48.532",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202976,1713804648541,"fUST",-160.0,0.00030262,19,"2024-04-22T16:50:48.541",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202977,1713804648551,"fUST",-1613.0,0.00030282,2,"2024-04-22T16:50:48.551",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202978,1713804648560,"fUST",-508.07,0.00030301,2,"2024-04-22T16:50:48.560",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202979,1713804648569,"fUST",-508.07,0.00030356,2,"2024-04-22T16:50:48.569",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202980,1713804648581,"fUST",-200.0,0.00030369,120,"2024-04-22T16:50:48.581",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202981,1713804648590,"fUST",-508.07,0.0003041,2,"2024-04-22T16:50:48.590",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202982,1713804648599,"fUST",-160.0,0.00030458,20,"2024-04-22T16:50:48.599",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202983,1713804648608,"fUST",-200.0,0.00030465,120,"2024-04-22T16:50:48.608",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202984,1713804648617,"fUST",-508.07,0.00030465,2,"2024-04-22T16:50:48.617",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202985,1713804648626,"fUST",-508.07,0.0003052,2,"2024-04-22T16:50:48.626",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202986,1713804648635,"fUST",-508.07,0.00030575,2,"2024-04-22T16:50:48.635",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202987,1713804648644,"fUST",-166.666666,0.00030603,2,"2024-04-22T16:50:48.644",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202988,1713804648653,"fUST",-508.07,0.0003063,2,"2024-04-22T16:50:48.653",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202989,1713804648662,"fUST",-160.0,0.00030654,21,"2024-04-22T16:50:48.662",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202990,1713804648671,"fUST",-508.07,0.00030684,2,"2024-04-22T16:50:48.671",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202991,1713804648681,"fUST",-508.07,0.00030739,2,"2024-04-22T16:50:48.681",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202992,1713804648691,"fUST",-508.07,0.00030794,2,"2024-04-22T16:50:48.691",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202993,1713804648701,"fUST",-1000.0,0.000308,7,"2024-04-22T16:50:48.701",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202994,1713804648710,"fUST",-508.07,0.00030849,2,"2024-04-22T16:50:48.710",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202995,1713804648719,"fUST",-160.0,0.00030849,22,"2024-04-22T16:50:48.719",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202996,1713804648729,"fUST",-508.07,0.00030904,2,"2024-04-22T16:50:48.729",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202997,1713804648738,"fUST",-153.0,0.00030956,2,"2024-04-22T16:50:48.738",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202998,1713804648747,"fUST",-153.0,0.00030956,2,"2024-04-22T16:50:48.747",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323202999,1713804648757,"fUST",-154.9993477,0.00030956,2,"2024-04-22T16:50:48.757",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203000,1713804648766,"fUST",-153.0,0.00030956,2,"2024-04-22T16:50:48.766",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203001,1713804648776,"fUST",-268.3049176,0.00030956,2,"2024-04-22T16:50:48.776",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203002,1713804648785,"fUST",-406.7261526,0.00030956,2,"2024-04-22T16:50:48.785",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203003,1713804648795,"fUST",-153.0,0.00030956,2,"2024-04-22T16:50:48.795",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203004,1713804648805,"fUST",-153.0,0.00030956,2,"2024-04-22T16:50:48.805",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203005,1713804648815,"fUST",-153.0,0.00030956,2,"2024-04-22T16:50:48.815",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203006,1713804648826,"fUST",-153.0,0.00030956,2,"2024-04-22T16:50:48.826",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203007,1713804648836,"fUST",-153.0,0.00030956,2,"2024-04-22T16:50:48.836",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203008,1713804648846,"fUST",-153.0,0.00030956,2,"2024-04-22T16:50:48.846",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203009,1713804648856,"fUST",-153.0,0.00030956,2,"2024-04-22T16:50:48.856",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203010,1713804648866,"fUST",-153.0,0.00030956,2,"2024-04-22T16:50:48.866",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203011,1713804648876,"fUST",-153.0,0.00030956,2,"2024-04-22T16:50:48.876",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203012,1713804648887,"fUST",-153.0,0.00030956,2,"2024-04-22T16:50:48.887",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203013,1713804648897,"fUST",-153.0,0.00030956,2,"2024-04-22T16:50:48.897",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203014,1713804648907,"fUST",-153.0,0.00030956,2,"2024-04-22T16:50:48.907",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203015,1713804648916,"fUST",-153.0,0.00030956,2,"2024-04-22T16:50:48.916",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203016,1713804648926,"fUST",-153.0,0.00030956,2,"2024-04-22T16:50:48.926",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203017,1713804648936,"fUST",-153.0,0.00030956,2,"2024-04-22T16:50:48.936",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203018,1713804648944,"fUST",-153.0,0.00030956,2,"2024-04-22T16:50:48.944",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203019,1713804648953,"fUST",-153.0,0.00030956,2,"2024-04-22T16:50:48.953",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203020,1713804648962,"fUST",-153.0,0.00030956,2,"2024-04-22T16:50:48.962",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203021,1713804648973,"fUST",-153.0,0.00030956,2,"2024-04-22T16:50:48.973",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203022,1713804648982,"fUST",-153.0,0.00030956,2,"2024-04-22T16:50:48.982",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203023,1713804648991,"fUST",-153.0,0.00030956,2,"2024-04-22T16:50:48.991",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203024,1713804649000,"fUST",-153.0,0.00030956,2,"2024-04-22T16:50:49.000",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203025,1713804649010,"fUST",-153.0,0.00030956,2,"2024-04-22T16:50:49.010",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203026,1713804649019,"fUST",-153.0,0.00030956,2,"2024-04-22T16:50:49.019",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203027,1713804649028,"fUST",-153.0,0.00030956,2,"2024-04-22T16:50:49.028",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203028,1713804649036,"fUST",-153.0,0.00030956,2,"2024-04-22T16:50:49.036",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203029,1713804649045,"fUST",-153.0,0.00030956,2,"2024-04-22T16:50:49.045",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203030,1713804649054,"fUST",-153.0,0.00030956,2,"2024-04-22T16:50:49.054",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203031,1713804649062,"fUST",-153.0,0.00030956,2,"2024-04-22T16:50:49.062",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203032,1713804649071,"fUST",-153.0,0.00030956,2,"2024-04-22T16:50:49.071",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203033,1713804649081,"fUST",-508.07,0.00030958,2,"2024-04-22T16:50:49.081",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203034,1713804649090,"fUST",-2019.66664158,0.00031,2,"2024-04-22T16:50:49.090",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203035,1713804649100,"fUST",-1964.27711413,0.00031,2,"2024-04-22T16:50:49.100",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203036,1713804649109,"fUST",-508.07,0.00031013,2,"2024-04-22T16:50:49.109",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203037,1713804649118,"fUST",-160.0,0.00031045,23,"2024-04-22T16:50:49.118",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203038,1713804649127,"fUST",-508.07,0.00031068,2,"2024-04-22T16:50:49.127",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203039,1713804649136,"fUST",-200.0,0.00031102,120,"2024-04-22T16:50:49.136",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203040,1713804649145,"fUST",-508.07,0.00031123,2,"2024-04-22T16:50:49.145",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203041,1713804649154,"fUST",-508.07,0.00031178,2,"2024-04-22T16:50:49.154",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203042,1713804649162,"fUST",-508.07,0.00031232,2,"2024-04-22T16:50:49.162",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203043,1713804649172,"fUST",-160.0,0.00031241,24,"2024-04-22T16:50:49.172",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203044,1713804649181,"fUST",-508.07,0.00031287,2,"2024-04-22T16:50:49.181",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203045,1713804649190,"fUST",-508.07,0.00031342,2,"2024-04-22T16:50:49.190",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203046,1713804649199,"fUST",-508.12933703,0.00031397,2,"2024-04-22T16:50:49.199",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203047,1713804649208,"fUST",-160.0,0.00031436,25,"2024-04-22T16:50:49.208",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203048,1713804649217,"fUST",-160.0,0.00031632,26,"2024-04-22T16:50:49.217",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203049,1713804649226,"fUST",-1009.71,0.000318,8,"2024-04-22T16:50:49.226",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203050,1713804649234,"fUST",-160.0,0.00031827,27,"2024-04-22T16:50:49.234",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203051,1713804649243,"fUST",-191.32113027,0.00032,4,"2024-04-22T16:50:49.243",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203052,1713804649252,"fUST",-1210.66841003,0.00032,3,"2024-04-22T16:50:49.252",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203053,1713804649262,"fUST",-1210.78934384,0.00032,3,"2024-04-22T16:50:49.262",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203054,1713804649271,"fUST",-160.0,0.00032023,28,"2024-04-22T16:50:49.271",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203055,1713804649279,"fUST",-160.0,0.00032219,29,"2024-04-22T16:50:49.279",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203056,1713804649288,"fUST",-225.55095226,0.00032219,5,"2024-04-22T16:50:49.288",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203057,1713804649297,"fUST",-464.82452034,0.00032876,2,"2024-04-22T16:50:49.297",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203058,1713804649306,"fUST",-453.81774337,0.00032876,2,"2024-04-22T16:50:49.306",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203059,1713804649314,"fUST",-500.0,0.00032876,2,"2024-04-22T16:50:49.314",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203060,1713804649323,"fUST",-500.0,0.00032876,2,"2024-04-22T16:50:49.323",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203061,1713804649332,"fUST",-500.0,0.00032876,2,"2024-04-22T16:50:49.332",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203062,1713804649341,"fUST",-500.0,0.00032876,2,"2024-04-22T16:50:49.341",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203063,1713804649350,"fUST",-500.0,0.00032876,2,"2024-04-22T16:50:49.350",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203064,1713804649359,"fUST",-500.0,0.00032876,2,"2024-04-22T16:50:49.359",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203065,1713804649368,"fUST",-534.66708314,0.00032876,2,"2024-04-22T16:50:49.368",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203066,1713804649377,"fUST",-1180.16,0.00033,120,"2024-04-22T16:50:49.377",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203067,1713804649385,"fUST",-200.0,0.00033,30,"2024-04-22T16:50:49.385",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203068,1713804649394,"fUST",-605.68790752,0.00033,4,"2024-04-22T16:50:49.394",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203069,1713804649403,"fUST",-259.0,0.00033,2,"2024-04-22T16:50:49.403",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203070,1713804649411,"fUST",-259.0,0.00033,2,"2024-04-22T16:50:49.411",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203071,1713804649420,"fUST",-750.0,0.00033165,2,"2024-04-22T16:50:49.420",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203072,1713804649429,"fUST",-2258.0,0.00033311,2,"2024-04-22T16:50:49.429",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203073,1713804649438,"fUST",-5003.02160976,0.0003379,2,"2024-04-22T16:50:49.438",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203074,1713804649447,"fUST",-300.0,0.000338,30,"2024-04-22T16:50:49.447",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203075,1713804649456,"fUST",-1210.66841003,0.0003392,3,"2024-04-22T16:50:49.456",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203076,1713804649465,"fUST",-1211.2732242,0.0003392,3,"2024-04-22T16:50:49.465",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203077,1713804649474,"fUST",-465.76981599,0.00034,4,"2024-04-22T16:50:49.474",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203078,1713804649483,"fUST",-212.13553513,0.00034,30,"2024-04-22T16:50:49.483",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203079,1713804649492,"fUST",-2000.0,0.00034,5,"2024-04-22T16:50:49.492",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203080,1713804649501,"fUST",-1563.01828812,0.00034,7,"2024-04-22T16:50:49.501",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203081,1713804649509,"fUST",-253423.72192292,0.00034,60,"2024-04-22T16:50:49.509",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203082,1713804649518,"fUST",-151.942664,0.00034,2,"2024-04-22T16:50:49.518",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203083,1713804649527,"fUST",-151.942664,0.00034,2,"2024-04-22T16:50:49.527",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203084,1713804649535,"fUST",-249.915661,0.00034,2,"2024-04-22T16:50:49.535",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203085,1713804649544,"fUST",-153.0,0.00034076,2,"2024-04-22T16:50:49.544",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203086,1713804649553,"fUST",-153.0,0.00034076,2,"2024-04-22T16:50:49.553",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203087,1713804649562,"fUST",-153.0,0.00034076,2,"2024-04-22T16:50:49.562",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203088,1713804649570,"fUST",-153.0,0.00034076,2,"2024-04-22T16:50:49.570",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203089,1713804649580,"fUST",-153.0,0.00034076,2,"2024-04-22T16:50:49.580",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203090,1713804649588,"fUST",-10365.03110214,0.00034555,10,"2024-04-22T16:50:49.588",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203091,1713804649598,"fUST",-1270.40872487,0.00034728,12,"2024-04-22T16:50:49.598",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203092,1713804649607,"fUST",-1000.0,0.000348,3,"2024-04-22T16:50:49.607",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203093,1713804649616,"fUST",-1000.0,0.000348,3,"2024-04-22T16:50:49.616",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203094,1713804649625,"fUST",-1327.18108402,0.000349,2,"2024-04-22T16:50:49.625",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203095,1713804649633,"fUST",-1809.43657788,0.000349,2,"2024-04-22T16:50:49.633",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203096,1713804649642,"fUST",-158.78237666,0.00034998,4,"2024-04-22T16:50:49.642",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203097,1713804649651,"fUST",-201.56668009,0.00034998,4,"2024-04-22T16:50:49.651",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203098,1713804649660,"fUST",-6878.54444506,0.00035,4,"2024-04-22T16:50:49.660",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203099,1713804649670,"fUST",-214.32550929,0.00035,4,"2024-04-22T16:50:49.670",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203100,1713804649679,"fUST",-853.46514771,0.00035,2,"2024-04-22T16:50:49.679",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203101,1713804649689,"fUST",-10277.73941367,0.00035,2,"2024-04-22T16:50:49.689",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203102,1713804649699,"fUST",-1510.76451391,0.00035,30,"2024-04-22T16:50:49.699",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203103,1713804649709,"fUST",-186.27774533,0.00035,30,"2024-04-22T16:50:49.709",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203104,1713804649718,"fUST",-9562.60140233,0.00035,4,"2024-04-22T16:50:49.718",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203105,1713804649727,"fUST",-12746.14449215,0.00035,4,"2024-04-22T16:50:49.727",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203106,1713804649736,"fUST",-10068.0,0.00035,30,"2024-04-22T16:50:49.736",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203107,1713804649746,"fUST",-6413.1587427,0.00035,7,"2024-04-22T16:50:49.746",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203108,1713804649755,"fUST",-568.51861866,0.00035,2,"2024-04-22T16:50:49.755",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203109,1713804649764,"fUST",-172.38567453,0.00035,30,"2024-04-22T16:50:49.764",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203110,1713804649774,"fUST",-502.60562193,0.00035,120,"2024-04-22T16:50:49.774",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203111,1713804649783,"fUST",-1353.35182827,0.00035,4,"2024-04-22T16:50:49.783",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203112,1713804649792,"fUST",-1353.35182827,0.00035,4,"2024-04-22T16:50:49.792",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203113,1713804649801,"fUST",-10000.0,0.00035,30,"2024-04-22T16:50:49.801",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203114,1713804649811,"fUST",-740.59231363,0.000351,2,"2024-04-22T16:50:49.811",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203115,1713804649821,"fUST",-3535.60356224,0.00035455,14,"2024-04-22T16:50:49.821",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203116,1713804649832,"fUST",-1876.546054,0.00035616,120,"2024-04-22T16:50:49.832",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203117,1713804649842,"fUST",-56406.9,0.00035616,3,"2024-04-22T16:50:49.842",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203118,1713804649851,"fUST",-47005.75,0.00035616,3,"2024-04-22T16:50:49.851",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203119,1713804649861,"fUST",-218.02405608,0.0003584,7,"2024-04-22T16:50:49.861",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203120,1713804649870,"fUST",-154.86062544,0.0003589,2,"2024-04-22T16:50:49.870",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203121,1713804649880,"fUST",-1727.21817169,0.00035988,2,"2024-04-22T16:50:49.880",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203122,1713804649891,"fUST",-55110.89696378,0.00036,30,"2024-04-22T16:50:49.891",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203123,1713804649901,"fUST",-796.24410653,0.00036,14,"2024-04-22T16:50:49.901",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203124,1713804649910,"fUST",-259.0,0.00036,2,"2024-04-22T16:50:49.910",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203125,1713804649919,"fUST",-259.0,0.00036,2,"2024-04-22T16:50:49.919",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203126,1713804649929,"fUST",-259.0,0.00036,2,"2024-04-22T16:50:49.929",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203127,1713804649939,"fUST",-256.12487649,0.0003624,2,"2024-04-22T16:50:49.939",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203128,1713804649949,"fUST",-3162.0,0.00036642,2,"2024-04-22T16:50:49.949",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203129,1713804649960,"fUST",-3509.4786437,0.00037,2,"2024-04-22T16:50:49.960",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203130,1713804649972,"fUST",-156.01210324,0.00037,120,"2024-04-22T16:50:49.972",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203131,1713804649981,"fUST",-6017.0,0.00037,30,"2024-04-22T16:50:49.981",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203132,1713804649990,"fUST",-3000.0,0.000375,32,"2024-04-22T16:50:49.990",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203133,1713804650000,"fUST",-3000.0,0.0003751,32,"2024-04-22T16:50:50.000",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203134,1713804650009,"fUST",-3000.0,0.0003752,32,"2024-04-22T16:50:50.009",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203135,1713804650019,"fUST",-3000.0,0.0003753,32,"2024-04-22T16:50:50.019",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203136,1713804650029,"fUST",-3000.0,0.0003754,32,"2024-04-22T16:50:50.029",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203137,1713804650039,"fUST",-3000.0,0.0003755,32,"2024-04-22T16:50:50.039",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203138,1713804650049,"fUST",-3000.0,0.0003756,32,"2024-04-22T16:50:50.049",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203139,1713804650061,"fUST",-3000.0,0.0003757,32,"2024-04-22T16:50:50.061",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203140,1713804650071,"fUST",-3000.0,0.0003758,32,"2024-04-22T16:50:50.071",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203141,1713804650082,"fUST",-4686.080076,0.0003759,32,"2024-04-22T16:50:50.082",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203142,1713804650092,"fUST",-2000.0,0.00037802,2,"2024-04-22T16:50:50.092",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203143,1713804650102,"fUST",-801.0,0.00038,2,"2024-04-22T16:50:50.102",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203144,1713804650111,"fUST",-1201.0,0.00038,10,"2024-04-22T16:50:50.111",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203145,1713804650121,"fUST",-20000.0,0.00038388,90,"2024-04-22T16:50:50.121",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203146,1713804650130,"fUST",-750.0,0.00038933,2,"2024-04-22T16:50:50.130",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203147,1713804650140,"fUST",-150.81901718,0.0003898,2,"2024-04-22T16:50:50.140",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203148,1713804650149,"fUST",-259.0,0.00039,2,"2024-04-22T16:50:50.149",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203149,1713804650159,"fUST",-259.0,0.00039,2,"2024-04-22T16:50:50.159",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203150,1713804650170,"fUST",-259.0,0.00039,2,"2024-04-22T16:50:50.170",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203151,1713804650180,"fUST",-301.63803436,0.00039635,4,"2024-04-22T16:50:50.180",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203152,1713804650190,"fUST",-155.25597968,0.0004,2,"2024-04-22T16:50:50.190",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203153,1713804650199,"fUST",-955.90458991,0.0004,10,"2024-04-22T16:50:50.199",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203154,1713804650209,"fUST",-10000.0,0.0004,7,"2024-04-22T16:50:50.209",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203155,1713804650219,"fUST",-200.65885217,0.0004,4,"2024-04-22T16:50:50.219",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203156,1713804650229,"fUST",-7471.72189385,0.0004,2,"2024-04-22T16:50:50.229",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203157,1713804650239,"fUST",-19890.0,0.0004,2,"2024-04-22T16:50:50.239",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203158,1713804650249,"fUST",-4798.648356,0.0004,2,"2024-04-22T16:50:50.249",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203159,1713804650259,"fUST",-1088.24098641,0.0004,2,"2024-04-22T16:50:50.259",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203160,1713804650268,"fUST",-1068.0,0.0004,30,"2024-04-22T16:50:50.268",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203161,1713804650278,"fUST",-209.95718026,0.0004,120,"2024-04-22T16:50:50.278",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203162,1713804650287,"fUST",-1005.0,0.0004,30,"2024-04-22T16:50:50.287",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203163,1713804650297,"fUST",-191.23693687,0.0004,30,"2024-04-22T16:50:50.297",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203164,1713804650306,"fUST",-2880.85130403,0.0004,15,"2024-04-22T16:50:50.306",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203165,1713804650316,"fUST",-10000.0,0.0004,40,"2024-04-22T16:50:50.316",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203166,1713804650326,"fUST",-55391.84721654,0.0004,120,"2024-04-22T16:50:50.326",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203167,1713804650336,"fUST",-1492.7918435,0.0004,7,"2024-04-22T16:50:50.336",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203168,1713804650346,"fUST",-4157.08582374,0.0004,30,"2024-04-22T16:50:50.346",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203169,1713804650356,"fUST",-151.942664,0.0004,2,"2024-04-22T16:50:50.356",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203170,1713804650366,"fUST",-151.942664,0.0004,2,"2024-04-22T16:50:50.366",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203171,1713804650376,"fUST",-14515.25,0.00040128,2,"2024-04-22T16:50:50.376",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203172,1713804650386,"fUST",-14515.25,0.00040128,2,"2024-04-22T16:50:50.386",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203173,1713804650395,"fUST",-14515.25,0.00040128,2,"2024-04-22T16:50:50.395",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203174,1713804650405,"fUST",-14515.25,0.00040128,2,"2024-04-22T16:50:50.405",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203175,1713804650414,"fUST",-14515.25,0.00040128,2,"2024-04-22T16:50:50.414",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203176,1713804650423,"fUST",-14515.25,0.00040128,2,"2024-04-22T16:50:50.423",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203177,1713804650435,"fUST",-14515.25,0.00040128,2,"2024-04-22T16:50:50.435",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203178,1713804650444,"fUST",-14515.25,0.00040128,2,"2024-04-22T16:50:50.444",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203179,1713804650454,"fUST",-14515.25,0.00040128,2,"2024-04-22T16:50:50.454",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203180,1713804650463,"fUST",-14515.25,0.00040128,2,"2024-04-22T16:50:50.463",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203181,1713804650472,"fUST",-151.942664,0.00040128,2,"2024-04-22T16:50:50.472",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203182,1713804650482,"fUST",-151.942664,0.00040128,2,"2024-04-22T16:50:50.482",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203183,1713804650492,"fUST",-603.27606872,0.00040301,7,"2024-04-22T16:50:50.492",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203184,1713804650502,"fUST",-4427.0,0.00040306,3,"2024-04-22T16:50:50.502",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203185,1713804650512,"fUST",-188.83868672,0.00041,2,"2024-04-22T16:50:50.512",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203186,1713804650521,"fUST",-2000.0,0.00041095,2,"2024-04-22T16:50:50.521",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203187,1713804650531,"fUST",-2000.0,0.00041095,2,"2024-04-22T16:50:50.531",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203188,1713804650540,"fUST",-2000.0,0.00041095,2,"2024-04-22T16:50:50.540",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203189,1713804650550,"fUST",-2000.0,0.00041095,2,"2024-04-22T16:50:50.550",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203190,1713804650560,"fUST",-2000.0,0.00041095,2,"2024-04-22T16:50:50.560",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203191,1713804650569,"fUST",-2000.0,0.00041095,2,"2024-04-22T16:50:50.569",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203192,1713804650580,"fUST",-1075.40421449,0.00041095,2,"2024-04-22T16:50:50.580",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203193,1713804650589,"fUST",-177.8390605,0.00041096,2,"2024-04-22T16:50:50.589",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203194,1713804650711,"fUST",-1876.546054,0.00041553,120,"2024-04-22T16:50:50.711",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203195,1713804650721,"fUST",-20000.0,0.00041788,90,"2024-04-22T16:50:50.721",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203196,1713804650730,"fUST",-444.01471528,0.00042,120,"2024-04-22T16:50:50.730",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203197,1713804650740,"fUST",-259.0,0.00042,2,"2024-04-22T16:50:50.740",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203198,1713804650749,"fUST",-259.0,0.00042,2,"2024-04-22T16:50:50.749",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203199,1713804650759,"fUST",-259.0,0.00042,2,"2024-04-22T16:50:50.759",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203200,1713804650768,"fUST",-1727.21817169,0.00042077,2,"2024-04-22T16:50:50.768",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203201,1713804650778,"fUST",-519.770808,0.000424,120,"2024-04-22T16:50:50.778",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203202,1713804650788,"fUST",-154.86062544,0.00042819,68,"2024-04-22T16:50:50.788",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203203,1713804650797,"fUST",-207.83869404,0.00042819,15,"2024-04-22T16:50:50.797",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203204,1713804650807,"fUST",-5589.46059448,0.00043,60,"2024-04-22T16:50:50.807",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203205,1713804650817,"fUST",-2000.0,0.00043301,2,"2024-04-22T16:50:50.817",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203206,1713804650826,"fUST",-20000.0,0.00043788,120,"2024-04-22T16:50:50.826",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203207,1713804650836,"fUST",-2502.11555322,0.00043835,120,"2024-04-22T16:50:50.836",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203208,1713804650845,"fUST",-14089.29078526,0.00044,10,"2024-04-22T16:50:50.845",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203209,1713804650855,"fUST",-1000.0,0.00044,120,"2024-04-22T16:50:50.855",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203210,1713804650865,"fUST",-283.0,0.00044,120,"2024-04-22T16:50:50.865",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203211,1713804650874,"fUST",-6198.0,0.00044336,3,"2024-04-22T16:50:50.874",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203212,1713804650886,"fUST",-48954.0956445,0.000444,2,"2024-04-22T16:50:50.886",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203220,1713804750229,"fUST",-158.0083576,0.00035,30,"2024-04-22T16:52:30.229",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203221,1713804750255,"fUST",-1077.27182812,0.00039986,39,"2024-04-22T16:52:30.255",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203222,1713804750280,"fUST",-637.98117757,0.00042114,20,"2024-04-22T16:52:30.280",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203223,1713804750305,"fUST",-366.741064,0.00042116,30,"2024-04-22T16:52:30.305",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203224,1713804750329,"fUST",-153.39334631,0.00042394,60,"2024-04-22T16:52:30.329",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203225,1713804750353,"fUST",-150.0,0.00043394,60,"2024-04-22T16:52:30.353",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203226,1713804750556,"fUST",12166.80735192,0.00042113,15,"2024-04-22T16:52:30.556",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203228,1713804756536,"fUST",389.05906483,0.00039989,31,"2024-04-22T16:52:36.536",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203236,1713805065878,"fUST",-519.85393498,0.00019076,2,"2024-04-22T16:57:45.878",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203237,1713805065899,"fUST",-188.78745648,0.00019077,2,"2024-04-22T16:57:45.899",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203238,1713805065920,"fUST",-300.95654728,0.00019177,2,"2024-04-22T16:57:45.920",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203239,1713805065941,"fUST",-300.0,0.00019198,2,"2024-04-22T16:57:45.941",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203240,1713805065963,"fUST",-300.0,0.00019198,2,"2024-04-22T16:57:45.963",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203241,1713805065983,"fUST",-8571.40206126,0.00019199,2,"2024-04-22T16:57:45.983",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203247,1713805400970,"fUST",-2099.05646455,0.00017684,2,"2024-04-22T17:03:20.970",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203248,1713805400990,"fUST",-417.0,0.00017685,2,"2024-04-22T17:03:20.990",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203249,1713805401010,"fUST",-603.23240406,0.000185,2,"2024-04-22T17:03:21.010",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203250,1713805401031,"fUST",-300.0,0.00018507,2,"2024-04-22T17:03:21.031",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203251,1713805401053,"fUST",-5151.71113139,0.00018508,2,"2024-04-22T17:03:21.053",0.0002993,26.7,0.9785323567036746,390756590.0275218]
[323203301,1713805832141,"fUST",-459.645754,0.00018506,2,"2024-04-22T17:10:32.141",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203302,1713805832151,"fUST",-300.0,0.00018507,2,"2024-04-22T17:10:32.151",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203303,1713805832161,"fUST",-9554.65499445,0.00018508,2,"2024-04-22T17:10:32.161",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203336,1713805838053,"fUST",-10193.63387416,0.00018508,2,"2024-04-22T17:10:38.053",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203337,1713805838062,"fUST",-211.087585,0.00018545,2,"2024-04-22T17:10:38.062",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203338,1713805838071,"fUST",-927.5718807,0.00018902,2,"2024-04-22T17:10:38.071",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203339,1713805838080,"fUST",-168.732056,0.00019178,2,"2024-04-22T17:10:38.080",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203340,1713805838089,"fUST",-168.464058,0.00019178,2,"2024-04-22T17:10:38.089",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203341,1713805838098,"fUST",-200.0,0.00019199,2,"2024-04-22T17:10:38.098",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203342,1713805838107,"fUST",-173.17816582,0.000197,2,"2024-04-22T17:10:38.107",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203343,1713805838116,"fUST",-2000.0,0.00019792,2,"2024-04-22T17:10:38.116",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203344,1713805838124,"fUST",-389.05906483,0.00019891,2,"2024-04-22T17:10:38.124",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203345,1713805838133,"fUST",-409962.83882736,0.00019892,2,"2024-04-22T17:10:38.133",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203346,1713805838142,"fUST",-1620.75093527,0.00019893,2,"2024-04-22T17:10:38.142",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203347,1713805838151,"fUST",-84637.03484025,0.00019893,2,"2024-04-22T17:10:38.151",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203348,1713805838159,"fUST",-477.56690442,0.00019895,2,"2024-04-22T17:10:38.159",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203349,1713805838168,"fUST",-4204.41460652,0.00019895,2,"2024-04-22T17:10:38.168",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203350,1713805838177,"fUST",-351.3365457,0.00019896,2,"2024-04-22T17:10:38.177",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203351,1713805838186,"fUST",-1474.13127024,0.00019896,2,"2024-04-22T17:10:38.186",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203352,1713805838195,"fUST",-44444.0,0.00019899,2,"2024-04-22T17:10:38.195",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203353,1713805838205,"fUST",-14767.68288164,0.0002,2,"2024-04-22T17:10:38.205",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203354,1713805838214,"fUST",-5458.5886175,0.0002,2,"2024-04-22T17:10:38.214",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203355,1713805838223,"fUST",-277.93550668,0.0002,2,"2024-04-22T17:10:38.223",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203356,1713805838233,"fUST",-689.33608369,0.0002,2,"2024-04-22T17:10:38.233",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203357,1713805838244,"fUST",-319.6542586,0.0002,2,"2024-04-22T17:10:38.244",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203358,1713805838253,"fUST",-677.92303889,0.0002,2,"2024-04-22T17:10:38.253",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203359,1713805838262,"fUST",-1683.20389284,0.0002,2,"2024-04-22T17:10:38.262",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203360,1713805838271,"fUST",-241.47273892,0.0002,2,"2024-04-22T17:10:38.271",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203361,1713805838281,"fUST",-354.73903456,0.0002,2,"2024-04-22T17:10:38.281",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203362,1713805838290,"fUST",-200.0,0.0002,2,"2024-04-22T17:10:38.290",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203363,1713805838300,"fUST",-420.0,0.00020358,2,"2024-04-22T17:10:38.300",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203364,1713805838309,"fUST",-7923.63328793,0.00021,2,"2024-04-22T17:10:38.309",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203365,1713805838320,"fUST",-524.23215888,0.00021917,2,"2024-04-22T17:10:38.320",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203366,1713805838330,"fUST",-535.53271523,0.00021917,2,"2024-04-22T17:10:38.330",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203367,1713805838339,"fUST",-642.89610519,0.00021917,2,"2024-04-22T17:10:38.339",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203368,1713805838347,"fUST",-505.82461648,0.00021917,2,"2024-04-22T17:10:38.347",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203369,1713805838357,"fUST",-536.2462159,0.00021917,2,"2024-04-22T17:10:38.357",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203370,1713805838367,"fUST",-946.61,0.00021917,2,"2024-04-22T17:10:38.367",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203371,1713805838376,"fUST",-517.91814139,0.00021917,2,"2024-04-22T17:10:38.376",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203372,1713805838386,"fUST",-508.4004253,0.00021917,2,"2024-04-22T17:10:38.386",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203373,1713805838395,"fUST",-518.28270878,0.00021917,2,"2024-04-22T17:10:38.395",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203374,1713805838405,"fUST",-526.4046525,0.00021917,2,"2024-04-22T17:10:38.405",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203375,1713805838414,"fUST",-508.75393425,0.00021917,2,"2024-04-22T17:10:38.414",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203376,1713805838424,"fUST",-589.68021895,0.00021917,2,"2024-04-22T17:10:38.424",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203377,1713805838434,"fUST",-507.61789599,0.00021917,2,"2024-04-22T17:10:38.434",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203378,1713805838443,"fUST",-517.55496957,0.00021917,2,"2024-04-22T17:10:38.443",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203379,1713805838452,"fUST",-571.78,0.00021917,2,"2024-04-22T17:10:38.452",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203380,1713805838462,"fUST",-505.53864292,0.00021917,2,"2024-04-22T17:10:38.462",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203382,1713805838471,"fUST",-510.54648198,0.00021917,2,"2024-04-22T17:10:38.471",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203384,1713805838481,"fUST",-633.45682549,0.00021917,2,"2024-04-22T17:10:38.481",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203385,1713805838491,"fUST",-508.57819799,0.00021917,2,"2024-04-22T17:10:38.491",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203386,1713805838500,"fUST",-505.55725819,0.00021917,2,"2024-04-22T17:10:38.500",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203388,1713805838510,"fUST",-949.86,0.00021917,2,"2024-04-22T17:10:38.510",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203390,1713805838520,"fUST",-505.60139944,0.00021917,2,"2024-04-22T17:10:38.520",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203392,1713805838529,"fUST",-505.13033611,0.00021917,2,"2024-04-22T17:10:38.529",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203393,1713805838539,"fUST",-506.9009558,0.00021917,2,"2024-04-22T17:10:38.539",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203394,1713805838548,"fUST",-500.0,0.00021917,2,"2024-04-22T17:10:38.548",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203395,1713805838558,"fUST",-614.29,0.00021917,2,"2024-04-22T17:10:38.558",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203396,1713805838567,"fUST",-506.04237894,0.00021917,2,"2024-04-22T17:10:38.567",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203397,1713805838577,"fUST",-512.76159137,0.00021917,2,"2024-04-22T17:10:38.577",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203398,1713805838586,"fUST",-531.78529955,0.00021917,2,"2024-04-22T17:10:38.586",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203399,1713805838595,"fUST",-524.91,0.00021917,2,"2024-04-22T17:10:38.595",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203400,1713805838604,"fUST",-195.54512758,0.00021917,2,"2024-04-22T17:10:38.604",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203402,1713805838614,"fUST",-513.71192368,0.00021917,2,"2024-04-22T17:10:38.614",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203404,1713805838623,"fUST",-509.60979714,0.00021917,2,"2024-04-22T17:10:38.623",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203406,1713805838633,"fUST",-570.07919253,0.00021917,2,"2024-04-22T17:10:38.633",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203408,1713805838642,"fUST",-587.55956836,0.00021917,2,"2024-04-22T17:10:38.642",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203410,1713805838652,"fUST",-509.87726781,0.00021917,2,"2024-04-22T17:10:38.652",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203411,1713805838661,"fUST",-500.0,0.00021917,2,"2024-04-22T17:10:38.661",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203412,1713805838670,"fUST",-500.0,0.00021917,2,"2024-04-22T17:10:38.670",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203414,1713805838680,"fUST",-833.37,0.00021917,2,"2024-04-22T17:10:38.680",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203415,1713805838688,"fUST",-500.0,0.00021917,2,"2024-04-22T17:10:38.688",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203417,1713805838697,"fUST",-507.45649403,0.00021917,2,"2024-04-22T17:10:38.697",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203418,1713805838707,"fUST",-510.77824776,0.00021917,2,"2024-04-22T17:10:38.707",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203419,1713805838716,"fUST",-535.62780696,0.00021917,2,"2024-04-22T17:10:38.716",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203420,1713805838725,"fUST",-505.19120556,0.00021917,2,"2024-04-22T17:10:38.725",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203421,1713805838734,"fUST",-500.0,0.00021917,2,"2024-04-22T17:10:38.734",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203422,1713805838743,"fUST",-500.0,0.00021917,2,"2024-04-22T17:10:38.743",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203423,1713805838752,"fUST",-500.0,0.00021917,2,"2024-04-22T17:10:38.752",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203424,1713805838897,"fUST",-500.0,0.00021917,2,"2024-04-22T17:10:38.897",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203425,1713805838907,"fUST",-500.0,0.00021917,2,"2024-04-22T17:10:38.907",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203426,1713805838917,"fUST",-500.0,0.00021917,2,"2024-04-22T17:10:38.917",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203427,1713805838926,"fUST",-510.83693598,0.00021917,2,"2024-04-22T17:10:38.926",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203428,1713805838936,"fUST",-576.97,0.00021917,2,"2024-04-22T17:10:38.936",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203429,1713805838945,"fUST",-515.89013044,0.00021917,2,"2024-04-22T17:10:38.945",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203430,1713805838955,"fUST",-500.0,0.00021917,2,"2024-04-22T17:10:38.955",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203431,1713805838965,"fUST",-520.58550458,0.00021917,2,"2024-04-22T17:10:38.965",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203432,1713805838974,"fUST",-500.0,0.00021917,2,"2024-04-22T17:10:38.974",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203433,1713805838984,"fUST",-620.04400466,0.00021917,2,"2024-04-22T17:10:38.984",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203434,1713805838993,"fUST",-500.0,0.00021917,2,"2024-04-22T17:10:38.993",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203435,1713805839003,"fUST",-671.69,0.00021917,2,"2024-04-22T17:10:39.003",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203436,1713805839012,"fUST",-500.0,0.00021917,2,"2024-04-22T17:10:39.012",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203437,1713805839022,"fUST",-803.75,0.00021917,2,"2024-04-22T17:10:39.022",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203438,1713805839031,"fUST",-500.0,0.00021917,2,"2024-04-22T17:10:39.031",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203439,1713805839040,"fUST",-637.47,0.00021917,2,"2024-04-22T17:10:39.040",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203440,1713805839051,"fUST",-595.78,0.00021917,2,"2024-04-22T17:10:39.051",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203441,1713805839061,"fUST",-572.44476583,0.00021917,2,"2024-04-22T17:10:39.061",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203442,1713805839070,"fUST",-556.76751325,0.00021917,2,"2024-04-22T17:10:39.070",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203443,1713805839080,"fUST",-506.65,0.00021917,2,"2024-04-22T17:10:39.080",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203444,1713805839089,"fUST",-500.0,0.00021917,2,"2024-04-22T17:10:39.089",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203445,1713805839098,"fUST",-500.0,0.00021917,2,"2024-04-22T17:10:39.098",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203446,1713805839107,"fUST",-670.45,0.00021917,2,"2024-04-22T17:10:39.107",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203447,1713805839117,"fUST",-535.13117393,0.00021917,2,"2024-04-22T17:10:39.117",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203448,1713805839126,"fUST",-506.61254594,0.00021917,2,"2024-04-22T17:10:39.126",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203449,1713805839135,"fUST",-1720.82,0.00021917,2,"2024-04-22T17:10:39.135",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203450,1713805839144,"fUST",-507.3373728,0.00021917,2,"2024-04-22T17:10:39.144",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203451,1713805839153,"fUST",-507.54968807,0.00021917,2,"2024-04-22T17:10:39.153",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203452,1713805839163,"fUST",-542.31756665,0.00021917,2,"2024-04-22T17:10:39.163",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203453,1713805839172,"fUST",-1154.18,0.00021917,2,"2024-04-22T17:10:39.172",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203454,1713805839182,"fUST",-517.2148373,0.00021917,2,"2024-04-22T17:10:39.182",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203455,1713805839192,"fUST",-585.90361652,0.00021917,2,"2024-04-22T17:10:39.192",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203456,1713805839201,"fUST",-584.93766147,0.00021917,2,"2024-04-22T17:10:39.201",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203457,1713805839211,"fUST",-213.31290659,0.00021917,2,"2024-04-22T17:10:39.211",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203458,1713805839221,"fUST",-500.0,0.00021917,2,"2024-04-22T17:10:39.221",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203459,1713805839231,"fUST",-500.0,0.00021917,2,"2024-04-22T17:10:39.231",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203460,1713805839242,"fUST",-500.0,0.00021917,2,"2024-04-22T17:10:39.242",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203461,1713805839250,"fUST",-1193.28,0.00021917,2,"2024-04-22T17:10:39.250",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203462,1713805839259,"fUST",-555.1,0.00021917,2,"2024-04-22T17:10:39.259",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203463,1713805839268,"fUST",-505.24880104,0.00021917,2,"2024-04-22T17:10:39.268",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203464,1713805839278,"fUST",-508.44002651,0.00021917,2,"2024-04-22T17:10:39.278",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203465,1713805839287,"fUST",-641.38,0.00021917,2,"2024-04-22T17:10:39.287",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203466,1713805839297,"fUST",-500.0,0.00021917,2,"2024-04-22T17:10:39.297",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203467,1713805839310,"fUST",-513.49823177,0.00021917,2,"2024-04-22T17:10:39.310",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203468,1713805839320,"fUST",-2916.66,0.00021917,2,"2024-04-22T17:10:39.320",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203469,1713805839329,"fUST",-523.38202805,0.00021917,2,"2024-04-22T17:10:39.329",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203470,1713805839339,"fUST",-509.20009692,0.00021917,2,"2024-04-22T17:10:39.339",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203471,1713805839348,"fUST",-1095.36,0.00021917,2,"2024-04-22T17:10:39.348",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203472,1713805839357,"fUST",-544.89,0.00021917,2,"2024-04-22T17:10:39.357",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203473,1713805839366,"fUST",-500.0,0.00021917,2,"2024-04-22T17:10:39.366",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203474,1713805839375,"fUST",-505.11022277,0.00021917,2,"2024-04-22T17:10:39.375",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203475,1713805839385,"fUST",-500.0,0.00021917,2,"2024-04-22T17:10:39.385",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203476,1713805839395,"fUST",-534.58875718,0.00021917,2,"2024-04-22T17:10:39.395",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203477,1713805839404,"fUST",-703.46,0.00021917,2,"2024-04-22T17:10:39.404",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203478,1713805839414,"fUST",-543.74206283,0.00021917,2,"2024-04-22T17:10:39.414",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203479,1713805839423,"fUST",-500.0,0.00021917,2,"2024-04-22T17:10:39.423",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203480,1713805839432,"fUST",-500.0,0.00021917,2,"2024-04-22T17:10:39.432",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203481,1713805839442,"fUST",-500.0,0.00021917,2,"2024-04-22T17:10:39.442",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203482,1713805839451,"fUST",-500.0,0.00021917,2,"2024-04-22T17:10:39.451",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203483,1713805839461,"fUST",-559.03924243,0.00021917,2,"2024-04-22T17:10:39.461",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203485,1713805839470,"fUST",-1078.17,0.00021917,2,"2024-04-22T17:10:39.470",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203487,1713805839479,"fUST",-500.0,0.00021917,2,"2024-04-22T17:10:39.479",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203489,1713805839489,"fUST",-981.02,0.00021917,2,"2024-04-22T17:10:39.489",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203491,1713805839499,"fUST",-605.29192312,0.00021917,2,"2024-04-22T17:10:39.499",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203493,1713805839509,"fUST",-637.59,0.00021917,2,"2024-04-22T17:10:39.509",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203495,1713805839517,"fUST",-809.51,0.00021917,2,"2024-04-22T17:10:39.517",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203497,1713805839527,"fUST",-624.08,0.00021917,2,"2024-04-22T17:10:39.527",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203498,1713805839536,"fUST",-500.0,0.00021917,2,"2024-04-22T17:10:39.536",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203500,1713805839545,"fUST",-670.87,0.00021917,2,"2024-04-22T17:10:39.545",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203501,1713805839557,"fUST",-500.0,0.00021917,2,"2024-04-22T17:10:39.557",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203503,1713805839566,"fUST",-158.93320538,0.00022,2,"2024-04-22T17:10:39.566",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203505,1713805839575,"fUST",-946.61,0.00022191,2,"2024-04-22T17:10:39.575",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203507,1713805839583,"fUST",-949.86,0.00022191,2,"2024-04-22T17:10:39.583",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203508,1713805839592,"fUST",-614.29,0.00022191,2,"2024-04-22T17:10:39.592",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203509,1713805839602,"fUST",-524.91,0.00022191,2,"2024-04-22T17:10:39.602",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203510,1713805839612,"fUST",-500.0,0.00022191,2,"2024-04-22T17:10:39.612",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203511,1713805839621,"fUST",-514.22762064,0.00022191,2,"2024-04-22T17:10:39.621",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203512,1713805839630,"fUST",-833.37,0.00022191,2,"2024-04-22T17:10:39.630",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203513,1713805839639,"fUST",-500.0,0.00022191,2,"2024-04-22T17:10:39.639",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203514,1713805839649,"fUST",-500.0,0.00022191,2,"2024-04-22T17:10:39.649",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203515,1713805839658,"fUST",-570.61318475,0.00022191,2,"2024-04-22T17:10:39.658",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203516,1713805839667,"fUST",-382.79021531,0.00022191,2,"2024-04-22T17:10:39.667",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203517,1713805839677,"fUST",-671.69,0.00022191,2,"2024-04-22T17:10:39.677",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203518,1713805839685,"fUST",-500.0,0.00022191,2,"2024-04-22T17:10:39.685",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203519,1713805839694,"fUST",-803.75,0.00022191,2,"2024-04-22T17:10:39.694",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203520,1713805839704,"fUST",-500.0,0.00022191,2,"2024-04-22T17:10:39.704",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203521,1713805839713,"fUST",-595.78,0.00022191,2,"2024-04-22T17:10:39.713",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203522,1713805839722,"fUST",-506.65,0.00022191,2,"2024-04-22T17:10:39.722",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203523,1713805839732,"fUST",-557.30867991,0.00022191,2,"2024-04-22T17:10:39.732",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203524,1713805839741,"fUST",-500.0,0.00022191,2,"2024-04-22T17:10:39.741",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203525,1713805839751,"fUST",-670.45,0.00022191,2,"2024-04-22T17:10:39.751",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203526,1713805839760,"fUST",-1720.82,0.00022191,2,"2024-04-22T17:10:39.760",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203527,1713805839770,"fUST",-1154.18,0.00022191,2,"2024-04-22T17:10:39.770",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203528,1713805839778,"fUST",-364.92644505,0.00022191,2,"2024-04-22T17:10:39.778",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203529,1713805839788,"fUST",-297.95,0.00022191,2,"2024-04-22T17:10:39.788",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203530,1713805839797,"fUST",-1193.28,0.00022191,2,"2024-04-22T17:10:39.797",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203531,1713805839808,"fUST",-500.0,0.00022191,2,"2024-04-22T17:10:39.808",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203533,1713805839818,"fUST",-2916.66,0.00022191,2,"2024-04-22T17:10:39.818",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203534,1713805839827,"fUST",-1095.36,0.00022191,2,"2024-04-22T17:10:39.827",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203535,1713805839837,"fUST",-544.89,0.00022191,2,"2024-04-22T17:10:39.837",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203536,1713805839846,"fUST",-602.11155441,0.00022191,2,"2024-04-22T17:10:39.846",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203538,1713805839855,"fUST",-500.0,0.00022191,2,"2024-04-22T17:10:39.855",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203539,1713805839865,"fUST",-703.46,0.00022191,2,"2024-04-22T17:10:39.865",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203540,1713805839874,"fUST",-500.0,0.00022191,2,"2024-04-22T17:10:39.874",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203541,1713805839883,"fUST",-500.0,0.00022191,2,"2024-04-22T17:10:39.883",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203542,1713805839893,"fUST",-500.0,0.00022191,2,"2024-04-22T17:10:39.893",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203543,1713805839902,"fUST",-500.0,0.00022191,2,"2024-04-22T17:10:39.902",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203545,1713805839911,"fUST",-1078.17,0.00022191,2,"2024-04-22T17:10:39.911",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203547,1713805839920,"fUST",-500.0,0.00022191,2,"2024-04-22T17:10:39.920",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203548,1713805839929,"fUST",-981.02,0.00022191,2,"2024-04-22T17:10:39.929",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203550,1713805839938,"fUST",-809.51,0.00022191,2,"2024-04-22T17:10:39.938",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203551,1713805839947,"fUST",-624.08,0.00022191,2,"2024-04-22T17:10:39.947",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203552,1713805839956,"fUST",-557.4413043,0.00022191,2,"2024-04-22T17:10:39.956",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203553,1713805839965,"fUST",-295.51109894,0.00022191,2,"2024-04-22T17:10:39.965",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203554,1713805839975,"fUST",-670.87,0.00022191,2,"2024-04-22T17:10:39.975",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203555,1713805839984,"fUST",-587.0,0.00022394,2,"2024-04-22T17:10:39.984",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203556,1713805839994,"fUST",-946.61,0.00022465,2,"2024-04-22T17:10:39.994",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203557,1713805840003,"fUST",-949.86,0.00022465,2,"2024-04-22T17:10:40.003",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203558,1713805840012,"fUST",-614.29,0.00022465,2,"2024-04-22T17:10:40.012",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203560,1713805840022,"fUST",-524.91,0.00022465,2,"2024-04-22T17:10:40.022",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203561,1713805840031,"fUST",-441.86847185,0.00022465,2,"2024-04-22T17:10:40.031",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203562,1713805840040,"fUST",-833.37,0.00022465,2,"2024-04-22T17:10:40.040",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203563,1713805840051,"fUST",-500.0,0.00022465,2,"2024-04-22T17:10:40.051",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203564,1713805840060,"fUST",-500.0,0.00022465,2,"2024-04-22T17:10:40.060",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203565,1713805840069,"fUST",-671.69,0.00022465,2,"2024-04-22T17:10:40.069",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203567,1713805840079,"fUST",-500.0,0.00022465,2,"2024-04-22T17:10:40.079",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203568,1713805840088,"fUST",-803.75,0.00022465,2,"2024-04-22T17:10:40.088",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203569,1713805840097,"fUST",-321.04474963,0.00022465,2,"2024-04-22T17:10:40.097",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203570,1713805840107,"fUST",-595.78,0.00022465,2,"2024-04-22T17:10:40.107",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203571,1713805840116,"fUST",-506.65,0.00022465,2,"2024-04-22T17:10:40.116",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203572,1713805840126,"fUST",-500.0,0.00022465,2,"2024-04-22T17:10:40.126",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203573,1713805840135,"fUST",-670.45,0.00022465,2,"2024-04-22T17:10:40.135",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203574,1713805840144,"fUST",-1720.82,0.00022465,2,"2024-04-22T17:10:40.144",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203575,1713805840153,"fUST",-1154.18,0.00022465,2,"2024-04-22T17:10:40.153",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203576,1713805840163,"fUST",-1193.28,0.00022465,2,"2024-04-22T17:10:40.163",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203577,1713805840175,"fUST",-500.0,0.00022465,2,"2024-04-22T17:10:40.175",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203578,1713805840185,"fUST",-2916.66,0.00022465,2,"2024-04-22T17:10:40.185",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203579,1713805840194,"fUST",-1095.36,0.00022465,2,"2024-04-22T17:10:40.194",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203580,1713805840203,"fUST",-544.89,0.00022465,2,"2024-04-22T17:10:40.203",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203581,1713805840211,"fUST",-163.74,0.00022465,2,"2024-04-22T17:10:40.211",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203582,1713805840221,"fUST",-703.46,0.00022465,2,"2024-04-22T17:10:40.221",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203583,1713805840232,"fUST",-500.0,0.00022465,2,"2024-04-22T17:10:40.232",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203584,1713805840245,"fUST",-606.82038395,0.00022465,2,"2024-04-22T17:10:40.245",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203585,1713805840255,"fUST",-500.0,0.00022465,2,"2024-04-22T17:10:40.255",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203586,1713805840265,"fUST",-601.25255678,0.00022465,2,"2024-04-22T17:10:40.265",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203587,1713805840274,"fUST",-1078.17,0.00022465,2,"2024-04-22T17:10:40.274",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203588,1713805840285,"fUST",-188.29505748,0.00022465,2,"2024-04-22T17:10:40.285",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203589,1713805840295,"fUST",-981.02,0.00022465,2,"2024-04-22T17:10:40.295",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203590,1713805840306,"fUST",-809.51,0.00022465,2,"2024-04-22T17:10:40.306",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203591,1713805840317,"fUST",-624.08,0.00022465,2,"2024-04-22T17:10:40.317",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203592,1713805840328,"fUST",-670.87,0.00022465,2,"2024-04-22T17:10:40.328",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203593,1713805840337,"fUST",-946.61,0.00022739,2,"2024-04-22T17:10:40.337",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203594,1713805840346,"fUST",-949.86,0.00022739,2,"2024-04-22T17:10:40.346",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203595,1713805840355,"fUST",-614.29,0.00022739,2,"2024-04-22T17:10:40.355",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203596,1713805840364,"fUST",-524.91,0.00022739,2,"2024-04-22T17:10:40.364",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203597,1713805840374,"fUST",-833.37,0.00022739,2,"2024-04-22T17:10:40.374",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203598,1713805840383,"fUST",-500.0,0.00022739,2,"2024-04-22T17:10:40.383",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203599,1713805840393,"fUST",-297.48,0.00022739,2,"2024-04-22T17:10:40.393",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203600,1713805840402,"fUST",-671.69,0.00022739,2,"2024-04-22T17:10:40.402",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203601,1713805840411,"fUST",-201.12729403,0.00022739,2,"2024-04-22T17:10:40.411",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203602,1713805840420,"fUST",-803.75,0.00022739,2,"2024-04-22T17:10:40.420",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203603,1713805840429,"fUST",-595.78,0.00022739,2,"2024-04-22T17:10:40.429",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203604,1713805840438,"fUST",-506.65,0.00022739,2,"2024-04-22T17:10:40.438",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203605,1713805840447,"fUST",-500.0,0.00022739,2,"2024-04-22T17:10:40.447",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203606,1713805840457,"fUST",-670.45,0.00022739,2,"2024-04-22T17:10:40.457",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203607,1713805840466,"fUST",-1720.82,0.00022739,2,"2024-04-22T17:10:40.466",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203608,1713805840477,"fUST",-1154.18,0.00022739,2,"2024-04-22T17:10:40.477",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203609,1713805840487,"fUST",-1193.28,0.00022739,2,"2024-04-22T17:10:40.487",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203610,1713805840498,"fUST",-500.0,0.00022739,2,"2024-04-22T17:10:40.498",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203611,1713805840507,"fUST",-2916.66,0.00022739,2,"2024-04-22T17:10:40.507",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203612,1713805840517,"fUST",-1095.36,0.00022739,2,"2024-04-22T17:10:40.517",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203613,1713805840528,"fUST",-544.89,0.00022739,2,"2024-04-22T17:10:40.528",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203614,1713805840539,"fUST",-703.46,0.00022739,2,"2024-04-22T17:10:40.539",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203615,1713805840548,"fUST",-500.0,0.00022739,2,"2024-04-22T17:10:40.548",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203616,1713805840561,"fUST",-500.0,0.00022739,2,"2024-04-22T17:10:40.561",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203617,1713805840570,"fUST",-1078.17,0.00022739,2,"2024-04-22T17:10:40.570",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203618,1713805840579,"fUST",-981.02,0.00022739,2,"2024-04-22T17:10:40.579",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203619,1713805840589,"fUST",-809.51,0.00022739,2,"2024-04-22T17:10:40.589",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203620,1713805840597,"fUST",-624.08,0.00022739,2,"2024-04-22T17:10:40.597",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203621,1713805840608,"fUST",-670.87,0.00022739,2,"2024-04-22T17:10:40.608",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203622,1713805840617,"fUST",-946.61,0.00023013,2,"2024-04-22T17:10:40.617",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203623,1713805840626,"fUST",-949.86,0.00023013,2,"2024-04-22T17:10:40.626",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203624,1713805840635,"fUST",-614.29,0.00023013,2,"2024-04-22T17:10:40.635",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203625,1713805840645,"fUST",-524.91,0.00023013,2,"2024-04-22T17:10:40.645",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203626,1713805840654,"fUST",-833.37,0.00023013,2,"2024-04-22T17:10:40.654",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203627,1713805840663,"fUST",-500.0,0.00023013,2,"2024-04-22T17:10:40.663",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203628,1713805840672,"fUST",-671.69,0.00023013,2,"2024-04-22T17:10:40.672",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203629,1713805840681,"fUST",-803.75,0.00023013,2,"2024-04-22T17:10:40.681",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203630,1713805840690,"fUST",-595.78,0.00023013,2,"2024-04-22T17:10:40.690",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203631,1713805840701,"fUST",-506.65,0.00023013,2,"2024-04-22T17:10:40.701",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203632,1713805840711,"fUST",-500.0,0.00023013,2,"2024-04-22T17:10:40.711",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203633,1713805840720,"fUST",-670.45,0.00023013,2,"2024-04-22T17:10:40.720",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203634,1713805840729,"fUST",-1720.82,0.00023013,2,"2024-04-22T17:10:40.729",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203635,1713805840739,"fUST",-1154.18,0.00023013,2,"2024-04-22T17:10:40.739",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203636,1713805840747,"fUST",-1193.28,0.00023013,2,"2024-04-22T17:10:40.747",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203637,1713805840756,"fUST",-500.0,0.00023013,2,"2024-04-22T17:10:40.756",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203638,1713805840765,"fUST",-2916.66,0.00023013,2,"2024-04-22T17:10:40.765",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203639,1713805840775,"fUST",-1095.36,0.00023013,2,"2024-04-22T17:10:40.775",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203640,1713805840785,"fUST",-544.89,0.00023013,2,"2024-04-22T17:10:40.785",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203641,1713805840795,"fUST",-703.46,0.00023013,2,"2024-04-22T17:10:40.795",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203642,1713805840807,"fUST",-500.0,0.00023013,2,"2024-04-22T17:10:40.807",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203643,1713805840817,"fUST",-295.29871466,0.00023013,2,"2024-04-22T17:10:40.817",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203644,1713805840826,"fUST",-1078.17,0.00023013,2,"2024-04-22T17:10:40.826",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203645,1713805840836,"fUST",-981.02,0.00023013,2,"2024-04-22T17:10:40.836",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203646,1713805840845,"fUST",-809.51,0.00023013,2,"2024-04-22T17:10:40.845",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203647,1713805840854,"fUST",-624.08,0.00023013,2,"2024-04-22T17:10:40.854",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203648,1713805840863,"fUST",-670.87,0.00023013,2,"2024-04-22T17:10:40.863",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203649,1713805840873,"fUST",-946.61,0.00023287,2,"2024-04-22T17:10:40.873",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203650,1713805840882,"fUST",-949.86,0.00023287,2,"2024-04-22T17:10:40.882",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203651,1713805840891,"fUST",-614.29,0.00023287,2,"2024-04-22T17:10:40.891",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203652,1713805840900,"fUST",-524.91,0.00023287,2,"2024-04-22T17:10:40.900",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203653,1713805840909,"fUST",-833.37,0.00023287,2,"2024-04-22T17:10:40.909",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203654,1713805840918,"fUST",-500.0,0.00023287,2,"2024-04-22T17:10:40.918",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203655,1713805840927,"fUST",-671.69,0.00023287,2,"2024-04-22T17:10:40.927",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203656,1713805840937,"fUST",-803.75,0.00023287,2,"2024-04-22T17:10:40.937",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203657,1713805840947,"fUST",-595.78,0.00023287,2,"2024-04-22T17:10:40.947",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203658,1713805840957,"fUST",-506.65,0.00023287,2,"2024-04-22T17:10:40.957",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203659,1713805840966,"fUST",-500.0,0.00023287,2,"2024-04-22T17:10:40.966",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203660,1713805840976,"fUST",-670.45,0.00023287,2,"2024-04-22T17:10:40.976",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203661,1713805840985,"fUST",-1720.82,0.00023287,2,"2024-04-22T17:10:40.985",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203662,1713805840996,"fUST",-1154.18,0.00023287,2,"2024-04-22T17:10:40.996",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203663,1713805841005,"fUST",-1193.28,0.00023287,2,"2024-04-22T17:10:41.005",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203664,1713805841015,"fUST",-500.0,0.00023287,2,"2024-04-22T17:10:41.015",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203665,1713805841024,"fUST",-2916.66,0.00023287,2,"2024-04-22T17:10:41.024",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203666,1713805841034,"fUST",-1095.36,0.00023287,2,"2024-04-22T17:10:41.034",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203667,1713805841044,"fUST",-544.89,0.00023287,2,"2024-04-22T17:10:41.044",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203668,1713805841055,"fUST",-703.46,0.00023287,2,"2024-04-22T17:10:41.055",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203669,1713805841064,"fUST",-500.0,0.00023287,2,"2024-04-22T17:10:41.064",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203670,1713805841073,"fUST",-1078.17,0.00023287,2,"2024-04-22T17:10:41.073",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203671,1713805841082,"fUST",-981.02,0.00023287,2,"2024-04-22T17:10:41.082",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203672,1713805841092,"fUST",-809.51,0.00023287,2,"2024-04-22T17:10:41.092",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203673,1713805841102,"fUST",-624.08,0.00023287,2,"2024-04-22T17:10:41.102",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203674,1713805841111,"fUST",-670.87,0.00023287,2,"2024-04-22T17:10:41.111",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203675,1713805841120,"fUST",-946.61,0.00023561,2,"2024-04-22T17:10:41.120",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203676,1713805841129,"fUST",-949.86,0.00023561,2,"2024-04-22T17:10:41.129",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203677,1713805841139,"fUST",-614.29,0.00023561,2,"2024-04-22T17:10:41.139",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203678,1713805841150,"fUST",-524.91,0.00023561,2,"2024-04-22T17:10:41.150",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203679,1713805841159,"fUST",-833.37,0.00023561,2,"2024-04-22T17:10:41.159",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203680,1713805841168,"fUST",-500.0,0.00023561,2,"2024-04-22T17:10:41.168",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203681,1713805841178,"fUST",-671.69,0.00023561,2,"2024-04-22T17:10:41.178",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203682,1713805841188,"fUST",-803.75,0.00023561,2,"2024-04-22T17:10:41.188",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203683,1713805841198,"fUST",-595.78,0.00023561,2,"2024-04-22T17:10:41.198",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203684,1713805841207,"fUST",-506.65,0.00023561,2,"2024-04-22T17:10:41.207",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203685,1713805841217,"fUST",-500.0,0.00023561,2,"2024-04-22T17:10:41.217",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203686,1713805841226,"fUST",-670.45,0.00023561,2,"2024-04-22T17:10:41.226",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203687,1713805841239,"fUST",-1720.82,0.00023561,2,"2024-04-22T17:10:41.239",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203688,1713805841250,"fUST",-1154.18,0.00023561,2,"2024-04-22T17:10:41.250",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203689,1713805841259,"fUST",-1193.28,0.00023561,2,"2024-04-22T17:10:41.259",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203690,1713805841269,"fUST",-500.0,0.00023561,2,"2024-04-22T17:10:41.269",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203691,1713805841278,"fUST",-2916.66,0.00023561,2,"2024-04-22T17:10:41.278",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203692,1713805841287,"fUST",-1095.36,0.00023561,2,"2024-04-22T17:10:41.287",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203693,1713805841297,"fUST",-544.89,0.00023561,2,"2024-04-22T17:10:41.297",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203694,1713805841308,"fUST",-703.46,0.00023561,2,"2024-04-22T17:10:41.308",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203695,1713805841320,"fUST",-500.0,0.00023561,2,"2024-04-22T17:10:41.320",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203696,1713805841333,"fUST",-1078.17,0.00023561,2,"2024-04-22T17:10:41.333",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203697,1713805841342,"fUST",-981.02,0.00023561,2,"2024-04-22T17:10:41.342",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203698,1713805841351,"fUST",-809.51,0.00023561,2,"2024-04-22T17:10:41.351",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203699,1713805841361,"fUST",-624.08,0.00023561,2,"2024-04-22T17:10:41.361",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203700,1713805841373,"fUST",-946.61,0.00023835,2,"2024-04-22T17:10:41.373",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203701,1713805841383,"fUST",-949.86,0.00023835,2,"2024-04-22T17:10:41.383",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203702,1713805841392,"fUST",-614.29,0.00023835,2,"2024-04-22T17:10:41.392",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203703,1713805841401,"fUST",-524.91,0.00023835,2,"2024-04-22T17:10:41.401",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203704,1713805841410,"fUST",-833.37,0.00023835,2,"2024-04-22T17:10:41.410",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203705,1713805841420,"fUST",-500.0,0.00023835,2,"2024-04-22T17:10:41.420",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203706,1713805841429,"fUST",-671.69,0.00023835,2,"2024-04-22T17:10:41.429",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203707,1713805841438,"fUST",-803.75,0.00023835,2,"2024-04-22T17:10:41.438",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203708,1713805841447,"fUST",-595.78,0.00023835,2,"2024-04-22T17:10:41.447",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203709,1713805841456,"fUST",-506.65,0.00023835,2,"2024-04-22T17:10:41.456",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203710,1713805841466,"fUST",-500.0,0.00023835,2,"2024-04-22T17:10:41.466",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203711,1713805841475,"fUST",-670.45,0.00023835,2,"2024-04-22T17:10:41.475",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203712,1713805841487,"fUST",-1720.82,0.00023835,2,"2024-04-22T17:10:41.487",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203713,1713805841496,"fUST",-1154.18,0.00023835,2,"2024-04-22T17:10:41.496",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203714,1713805841506,"fUST",-1193.28,0.00023835,2,"2024-04-22T17:10:41.506",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203715,1713805841515,"fUST",-500.0,0.00023835,2,"2024-04-22T17:10:41.515",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203716,1713805841524,"fUST",-2916.66,0.00023835,2,"2024-04-22T17:10:41.524",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203717,1713805841534,"fUST",-544.89,0.00023835,2,"2024-04-22T17:10:41.534",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203718,1713805841543,"fUST",-1095.36,0.00023835,2,"2024-04-22T17:10:41.543",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203719,1713805841553,"fUST",-703.46,0.00023835,2,"2024-04-22T17:10:41.553",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203720,1713805841562,"fUST",-500.0,0.00023835,2,"2024-04-22T17:10:41.562",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203721,1713805841573,"fUST",-1078.17,0.00023835,2,"2024-04-22T17:10:41.573",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203722,1713805841583,"fUST",-981.02,0.00023835,2,"2024-04-22T17:10:41.583",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203723,1713805841592,"fUST",-809.51,0.00023835,2,"2024-04-22T17:10:41.592",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203724,1713805841603,"fUST",-624.08,0.00023835,2,"2024-04-22T17:10:41.603",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203725,1713805841612,"fUST",-946.61,0.00024109,2,"2024-04-22T17:10:41.612",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203726,1713805841622,"fUST",-949.86,0.00024109,2,"2024-04-22T17:10:41.622",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203727,1713805841632,"fUST",-614.29,0.00024109,2,"2024-04-22T17:10:41.632",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203728,1713805841642,"fUST",-524.91,0.00024109,2,"2024-04-22T17:10:41.642",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203729,1713805841651,"fUST",-833.37,0.00024109,2,"2024-04-22T17:10:41.651",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203730,1713805841660,"fUST",-500.0,0.00024109,2,"2024-04-22T17:10:41.660",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203731,1713805841669,"fUST",-671.69,0.00024109,2,"2024-04-22T17:10:41.669",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203732,1713805841678,"fUST",-803.75,0.00024109,2,"2024-04-22T17:10:41.678",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203733,1713805841687,"fUST",-595.78,0.00024109,2,"2024-04-22T17:10:41.687",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203734,1713805841697,"fUST",-506.65,0.00024109,2,"2024-04-22T17:10:41.697",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203735,1713805841707,"fUST",-500.0,0.00024109,2,"2024-04-22T17:10:41.707",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203736,1713805841716,"fUST",-670.45,0.00024109,2,"2024-04-22T17:10:41.716",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203737,1713805841725,"fUST",-1720.82,0.00024109,2,"2024-04-22T17:10:41.725",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203738,1713805841734,"fUST",-1154.18,0.00024109,2,"2024-04-22T17:10:41.734",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203739,1713805841744,"fUST",-1193.28,0.00024109,2,"2024-04-22T17:10:41.744",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203740,1713805841753,"fUST",-500.0,0.00024109,2,"2024-04-22T17:10:41.753",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203741,1713805841762,"fUST",-2916.66,0.00024109,2,"2024-04-22T17:10:41.762",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203742,1713805841771,"fUST",-544.89,0.00024109,2,"2024-04-22T17:10:41.771",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203743,1713805841781,"fUST",-1095.36,0.00024109,2,"2024-04-22T17:10:41.781",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203744,1713805841790,"fUST",-703.46,0.00024109,2,"2024-04-22T17:10:41.790",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203745,1713805841799,"fUST",-500.0,0.00024109,2,"2024-04-22T17:10:41.799",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203746,1713805841810,"fUST",-1078.17,0.00024109,2,"2024-04-22T17:10:41.810",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203747,1713805841820,"fUST",-981.02,0.00024109,2,"2024-04-22T17:10:41.820",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203748,1713805841830,"fUST",-809.51,0.00024109,2,"2024-04-22T17:10:41.830",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203749,1713805841839,"fUST",-624.08,0.00024109,2,"2024-04-22T17:10:41.839",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203750,1713805841848,"fUST",-946.61,0.00024383,2,"2024-04-22T17:10:41.848",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203751,1713805841858,"fUST",-949.86,0.00024383,2,"2024-04-22T17:10:41.858",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203752,1713805841867,"fUST",-614.29,0.00024383,2,"2024-04-22T17:10:41.867",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203753,1713805841876,"fUST",-524.91,0.00024383,2,"2024-04-22T17:10:41.876",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203754,1713805841885,"fUST",-833.37,0.00024383,2,"2024-04-22T17:10:41.885",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203755,1713805841895,"fUST",-500.0,0.00024383,2,"2024-04-22T17:10:41.895",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203756,1713805841904,"fUST",-671.69,0.00024383,2,"2024-04-22T17:10:41.904",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203757,1713805841913,"fUST",-803.75,0.00024383,2,"2024-04-22T17:10:41.913",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203758,1713805841922,"fUST",-595.78,0.00024383,2,"2024-04-22T17:10:41.922",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203759,1713805841932,"fUST",-506.65,0.00024383,2,"2024-04-22T17:10:41.932",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203760,1713805841941,"fUST",-500.0,0.00024383,2,"2024-04-22T17:10:41.941",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203761,1713805841949,"fUST",-670.45,0.00024383,2,"2024-04-22T17:10:41.949",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203762,1713805841959,"fUST",-1720.82,0.00024383,2,"2024-04-22T17:10:41.959",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203763,1713805841968,"fUST",-1154.18,0.00024383,2,"2024-04-22T17:10:41.968",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203764,1713805841977,"fUST",-1193.28,0.00024383,2,"2024-04-22T17:10:41.977",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203765,1713805841986,"fUST",-500.0,0.00024383,2,"2024-04-22T17:10:41.986",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203766,1713805841996,"fUST",-2916.66,0.00024383,2,"2024-04-22T17:10:41.996",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203767,1713805842005,"fUST",-544.89,0.00024383,2,"2024-04-22T17:10:42.005",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203768,1713805842014,"fUST",-1095.36,0.00024383,2,"2024-04-22T17:10:42.014",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203769,1713805842023,"fUST",-703.46,0.00024383,2,"2024-04-22T17:10:42.023",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203770,1713805842033,"fUST",-500.0,0.00024383,2,"2024-04-22T17:10:42.033",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203771,1713805842043,"fUST",-1078.17,0.00024383,2,"2024-04-22T17:10:42.043",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203772,1713805842055,"fUST",-981.02,0.00024383,2,"2024-04-22T17:10:42.055",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203773,1713805842064,"fUST",-809.51,0.00024383,2,"2024-04-22T17:10:42.064",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203774,1713805842073,"fUST",-624.08,0.00024383,2,"2024-04-22T17:10:42.073",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203775,1713805842083,"fUST",-913.46660719,0.000245,2,"2024-04-22T17:10:42.083",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203776,1713805842092,"fUST",-823.0,0.00024633,2,"2024-04-22T17:10:42.092",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203777,1713805842102,"fUST",-946.61,0.00024657,2,"2024-04-22T17:10:42.102",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203778,1713805842112,"fUST",-558.74,0.00024657,2,"2024-04-22T17:10:42.112",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203779,1713805842122,"fUST",-558.74,0.00024657,2,"2024-04-22T17:10:42.122",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203780,1713805842131,"fUST",-558.74,0.00024657,2,"2024-04-22T17:10:42.131",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203781,1713805842141,"fUST",-558.74,0.00024657,2,"2024-04-22T17:10:42.141",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203782,1713805842150,"fUST",-558.74,0.00024657,2,"2024-04-22T17:10:42.150",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203783,1713805842160,"fUST",-558.74,0.00024657,2,"2024-04-22T17:10:42.160",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203784,1713805842169,"fUST",-558.74,0.00024657,2,"2024-04-22T17:10:42.169",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203785,1713805842179,"fUST",-558.74,0.00024657,2,"2024-04-22T17:10:42.179",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203786,1713805842188,"fUST",-558.74,0.00024657,2,"2024-04-22T17:10:42.188",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203787,1713805842197,"fUST",-558.74,0.00024657,2,"2024-04-22T17:10:42.197",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203788,1713805842206,"fUST",-558.74,0.00024657,2,"2024-04-22T17:10:42.206",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203789,1713805842216,"fUST",-949.86,0.00024657,2,"2024-04-22T17:10:42.216",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203790,1713805842225,"fUST",-614.29,0.00024657,2,"2024-04-22T17:10:42.225",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203791,1713805842235,"fUST",-524.91,0.00024657,2,"2024-04-22T17:10:42.235",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203792,1713805842247,"fUST",-833.37,0.00024657,2,"2024-04-22T17:10:42.247",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203793,1713805842256,"fUST",-500.0,0.00024657,2,"2024-04-22T17:10:42.256",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203794,1713805842266,"fUST",-671.69,0.00024657,2,"2024-04-22T17:10:42.266",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203795,1713805842275,"fUST",-2097.87,0.00024657,2,"2024-04-22T17:10:42.275",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203796,1713805842285,"fUST",-803.75,0.00024657,2,"2024-04-22T17:10:42.285",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203797,1713805842294,"fUST",-595.78,0.00024657,2,"2024-04-22T17:10:42.294",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203798,1713805842305,"fUST",-506.65,0.00024657,2,"2024-04-22T17:10:42.305",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203799,1713805842315,"fUST",-500.0,0.00024657,2,"2024-04-22T17:10:42.315",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203800,1713805842324,"fUST",-670.45,0.00024657,2,"2024-04-22T17:10:42.324",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203801,1713805842333,"fUST",-1720.82,0.00024657,2,"2024-04-22T17:10:42.333",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203802,1713805842342,"fUST",-1154.18,0.00024657,2,"2024-04-22T17:10:42.342",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203804,1713805842351,"fUST",-1193.28,0.00024657,2,"2024-04-22T17:10:42.351",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203805,1713805842360,"fUST",-500.0,0.00024657,2,"2024-04-22T17:10:42.360",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203806,1713805842369,"fUST",-2916.66,0.00024657,2,"2024-04-22T17:10:42.369",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203807,1713805842379,"fUST",-544.89,0.00024657,2,"2024-04-22T17:10:42.379",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203808,1713805842388,"fUST",-1095.36,0.00024657,2,"2024-04-22T17:10:42.388",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203809,1713805842396,"fUST",-703.46,0.00024657,2,"2024-04-22T17:10:42.396",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203811,1713805842406,"fUST",-500.0,0.00024657,2,"2024-04-22T17:10:42.406",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203812,1713805842415,"fUST",-1078.17,0.00024657,2,"2024-04-22T17:10:42.415",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203814,1713805842536,"fUST",-981.02,0.00024657,2,"2024-04-22T17:10:42.536",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203815,1713805842546,"fUST",-809.51,0.00024657,2,"2024-04-22T17:10:42.546",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203816,1713805842555,"fUST",-624.08,0.00024657,2,"2024-04-22T17:10:42.555",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203817,1713805842564,"fUST",-946.61,0.00024931,2,"2024-04-22T17:10:42.564",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203819,1713805842573,"fUST",-558.74,0.00024931,2,"2024-04-22T17:10:42.573",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203821,1713805842582,"fUST",-949.86,0.00024931,2,"2024-04-22T17:10:42.582",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203823,1713805842591,"fUST",-614.29,0.00024931,2,"2024-04-22T17:10:42.591",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203825,1713805842600,"fUST",-524.91,0.00024931,2,"2024-04-22T17:10:42.600",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203827,1713805842609,"fUST",-833.37,0.00024931,2,"2024-04-22T17:10:42.609",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203829,1713805842618,"fUST",-458.71597488,0.00024931,2,"2024-04-22T17:10:42.618",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203830,1713805842628,"fUST",-671.69,0.00024931,2,"2024-04-22T17:10:42.628",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203832,1713805842638,"fUST",-803.75,0.00024931,2,"2024-04-22T17:10:42.638",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203834,1713805842647,"fUST",-595.78,0.00024931,2,"2024-04-22T17:10:42.647",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203836,1713805842657,"fUST",-506.65,0.00024931,2,"2024-04-22T17:10:42.657",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203838,1713805842666,"fUST",-500.0,0.00024931,2,"2024-04-22T17:10:42.666",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203840,1713805842675,"fUST",-670.45,0.00024931,2,"2024-04-22T17:10:42.675",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203842,1713805842684,"fUST",-1720.82,0.00024931,2,"2024-04-22T17:10:42.684",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203843,1713805842693,"fUST",-1154.18,0.00024931,2,"2024-04-22T17:10:42.693",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203844,1713805842702,"fUST",-1193.28,0.00024931,2,"2024-04-22T17:10:42.702",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203845,1713805842710,"fUST",-500.0,0.00024931,2,"2024-04-22T17:10:42.710",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203847,1713805842719,"fUST",-2916.66,0.00024931,2,"2024-04-22T17:10:42.719",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203849,1713805842729,"fUST",-544.89,0.00024931,2,"2024-04-22T17:10:42.729",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203851,1713805842739,"fUST",-1095.36,0.00024931,2,"2024-04-22T17:10:42.739",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203853,1713805842748,"fUST",-703.46,0.00024931,2,"2024-04-22T17:10:42.748",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203855,1713805842757,"fUST",-500.0,0.00024931,2,"2024-04-22T17:10:42.757",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203856,1713805842767,"fUST",-1078.17,0.00024931,2,"2024-04-22T17:10:42.767",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203857,1713805842776,"fUST",-981.02,0.00024931,2,"2024-04-22T17:10:42.776",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203858,1713805842786,"fUST",-809.51,0.00024931,2,"2024-04-22T17:10:42.786",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203859,1713805842795,"fUST",-624.08,0.00024931,2,"2024-04-22T17:10:42.795",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203860,1713805842806,"fUST",-946.61,0.00025205,2,"2024-04-22T17:10:42.806",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203861,1713805842818,"fUST",-558.74,0.00025205,2,"2024-04-22T17:10:42.818",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203862,1713805842827,"fUST",-949.86,0.00025205,2,"2024-04-22T17:10:42.827",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203863,1713805842836,"fUST",-614.29,0.00025205,2,"2024-04-22T17:10:42.836",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203864,1713805842845,"fUST",-524.91,0.00025205,2,"2024-04-22T17:10:42.845",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203866,1713805842855,"fUST",-833.37,0.00025205,2,"2024-04-22T17:10:42.855",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203868,1713805842864,"fUST",-671.69,0.00025205,2,"2024-04-22T17:10:42.864",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203869,1713805842873,"fUST",-803.75,0.00025205,2,"2024-04-22T17:10:42.873",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203870,1713805842883,"fUST",-595.78,0.00025205,2,"2024-04-22T17:10:42.883",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203871,1713805842892,"fUST",-506.65,0.00025205,2,"2024-04-22T17:10:42.892",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203873,1713805842901,"fUST",-500.0,0.00025205,2,"2024-04-22T17:10:42.901",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203874,1713805842911,"fUST",-670.45,0.00025205,2,"2024-04-22T17:10:42.911",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203875,1713805842920,"fUST",-1720.82,0.00025205,2,"2024-04-22T17:10:42.920",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203876,1713805842930,"fUST",-1154.18,0.00025205,2,"2024-04-22T17:10:42.930",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203877,1713805842940,"fUST",-1193.28,0.00025205,2,"2024-04-22T17:10:42.940",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203878,1713805842952,"fUST",-500.0,0.00025205,2,"2024-04-22T17:10:42.952",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203880,1713805842962,"fUST",-2916.66,0.00025205,2,"2024-04-22T17:10:42.962",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203881,1713805842971,"fUST",-544.89,0.00025205,2,"2024-04-22T17:10:42.971",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203882,1713805842981,"fUST",-1095.36,0.00025205,2,"2024-04-22T17:10:42.981",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203883,1713805842990,"fUST",-703.46,0.00025205,2,"2024-04-22T17:10:42.990",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203884,1713805843000,"fUST",-500.0,0.00025205,2,"2024-04-22T17:10:43.000",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203885,1713805843009,"fUST",-1078.17,0.00025205,2,"2024-04-22T17:10:43.009",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203886,1713805843019,"fUST",-981.02,0.00025205,2,"2024-04-22T17:10:43.019",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203888,1713805843028,"fUST",-809.51,0.00025205,2,"2024-04-22T17:10:43.028",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203889,1713805843037,"fUST",-624.08,0.00025205,2,"2024-04-22T17:10:43.037",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203890,1713805843046,"fUST",-946.61,0.00025479,2,"2024-04-22T17:10:43.046",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203891,1713805843057,"fUST",-558.74,0.00025479,2,"2024-04-22T17:10:43.057",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203892,1713805843066,"fUST",-949.86,0.00025479,2,"2024-04-22T17:10:43.066",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203893,1713805843075,"fUST",-614.29,0.00025479,2,"2024-04-22T17:10:43.075",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203894,1713805843085,"fUST",-524.91,0.00025479,2,"2024-04-22T17:10:43.085",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203895,1713805843094,"fUST",-833.37,0.00025479,2,"2024-04-22T17:10:43.094",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203896,1713805843103,"fUST",-671.69,0.00025479,2,"2024-04-22T17:10:43.103",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203897,1713805843113,"fUST",-803.75,0.00025479,2,"2024-04-22T17:10:43.113",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203898,1713805843122,"fUST",-595.78,0.00025479,2,"2024-04-22T17:10:43.122",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203899,1713805843131,"fUST",-506.65,0.00025479,2,"2024-04-22T17:10:43.131",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203900,1713805843140,"fUST",-500.0,0.00025479,2,"2024-04-22T17:10:43.140",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203901,1713805843149,"fUST",-670.45,0.00025479,2,"2024-04-22T17:10:43.149",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203902,1713805843158,"fUST",-1720.82,0.00025479,2,"2024-04-22T17:10:43.158",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203903,1713805843167,"fUST",-1154.18,0.00025479,2,"2024-04-22T17:10:43.167",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203904,1713805843176,"fUST",-1193.28,0.00025479,2,"2024-04-22T17:10:43.176",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203905,1713805843185,"fUST",-500.0,0.00025479,2,"2024-04-22T17:10:43.185",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203906,1713805843194,"fUST",-2916.66,0.00025479,2,"2024-04-22T17:10:43.194",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203907,1713805843204,"fUST",-544.89,0.00025479,2,"2024-04-22T17:10:43.204",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203908,1713805843213,"fUST",-1095.36,0.00025479,2,"2024-04-22T17:10:43.213",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203909,1713805843222,"fUST",-703.46,0.00025479,2,"2024-04-22T17:10:43.222",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203910,1713805843235,"fUST",-500.0,0.00025479,2,"2024-04-22T17:10:43.235",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203912,1713805843244,"fUST",-1078.17,0.00025479,2,"2024-04-22T17:10:43.244",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203915,1713805843253,"fUST",-981.02,0.00025479,2,"2024-04-22T17:10:43.253",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203917,1713805843262,"fUST",-809.51,0.00025479,2,"2024-04-22T17:10:43.262",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203918,1713805843272,"fUST",-624.08,0.00025479,2,"2024-04-22T17:10:43.272",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203919,1713805843282,"fUST",-946.61,0.00025753,2,"2024-04-22T17:10:43.282",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203920,1713805843291,"fUST",-558.74,0.00025753,2,"2024-04-22T17:10:43.291",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203921,1713805843301,"fUST",-949.86,0.00025753,2,"2024-04-22T17:10:43.301",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203923,1713805843313,"fUST",-614.29,0.00025753,2,"2024-04-22T17:10:43.313",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203924,1713805843323,"fUST",-524.91,0.00025753,2,"2024-04-22T17:10:43.323",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203925,1713805843332,"fUST",-833.37,0.00025753,2,"2024-04-22T17:10:43.332",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203926,1713805843341,"fUST",-671.69,0.00025753,2,"2024-04-22T17:10:43.341",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203927,1713805843350,"fUST",-803.75,0.00025753,2,"2024-04-22T17:10:43.350",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203928,1713805843359,"fUST",-595.78,0.00025753,2,"2024-04-22T17:10:43.359",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203929,1713805843369,"fUST",-506.65,0.00025753,2,"2024-04-22T17:10:43.369",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203930,1713805843378,"fUST",-500.0,0.00025753,2,"2024-04-22T17:10:43.378",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203931,1713805843387,"fUST",-670.45,0.00025753,2,"2024-04-22T17:10:43.387",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203932,1713805843397,"fUST",-1720.82,0.00025753,2,"2024-04-22T17:10:43.397",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203933,1713805843406,"fUST",-1154.18,0.00025753,2,"2024-04-22T17:10:43.406",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203934,1713805843417,"fUST",-1193.28,0.00025753,2,"2024-04-22T17:10:43.417",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203935,1713805843426,"fUST",-500.0,0.00025753,2,"2024-04-22T17:10:43.426",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203936,1713805843436,"fUST",-2916.66,0.00025753,2,"2024-04-22T17:10:43.436",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203937,1713805843445,"fUST",-544.89,0.00025753,2,"2024-04-22T17:10:43.445",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203938,1713805843455,"fUST",-1095.36,0.00025753,2,"2024-04-22T17:10:43.455",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203939,1713805843464,"fUST",-703.46,0.00025753,2,"2024-04-22T17:10:43.464",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203940,1713805843474,"fUST",-500.0,0.00025753,2,"2024-04-22T17:10:43.474",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203941,1713805843484,"fUST",-1078.17,0.00025753,2,"2024-04-22T17:10:43.484",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203942,1713805843493,"fUST",-981.02,0.00025753,2,"2024-04-22T17:10:43.493",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203943,1713805843503,"fUST",-809.51,0.00025753,2,"2024-04-22T17:10:43.503",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203944,1713805843513,"fUST",-624.08,0.00025753,2,"2024-04-22T17:10:43.513",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203945,1713805843522,"fUST",-692.61042729,0.00026,2,"2024-04-22T17:10:43.522",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203946,1713805843531,"fUST",-946.61,0.00026027,2,"2024-04-22T17:10:43.531",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203947,1713805843540,"fUST",-558.74,0.00026027,2,"2024-04-22T17:10:43.540",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203948,1713805843550,"fUST",-949.86,0.00026027,2,"2024-04-22T17:10:43.550",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203949,1713805843560,"fUST",-614.29,0.00026027,2,"2024-04-22T17:10:43.560",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203950,1713805843569,"fUST",-524.91,0.00026027,2,"2024-04-22T17:10:43.569",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203951,1713805843577,"fUST",-833.37,0.00026027,2,"2024-04-22T17:10:43.577",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203952,1713805843586,"fUST",-671.69,0.00026027,2,"2024-04-22T17:10:43.586",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203953,1713805843595,"fUST",-803.75,0.00026027,2,"2024-04-22T17:10:43.595",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203954,1713805843604,"fUST",-595.78,0.00026027,2,"2024-04-22T17:10:43.604",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203955,1713805843613,"fUST",-506.65,0.00026027,2,"2024-04-22T17:10:43.613",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203956,1713805843623,"fUST",-500.0,0.00026027,2,"2024-04-22T17:10:43.623",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203957,1713805843632,"fUST",-670.45,0.00026027,2,"2024-04-22T17:10:43.632",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203958,1713805843641,"fUST",-1720.82,0.00026027,2,"2024-04-22T17:10:43.641",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203959,1713805843650,"fUST",-1154.18,0.00026027,2,"2024-04-22T17:10:43.650",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203960,1713805843659,"fUST",-1193.28,0.00026027,2,"2024-04-22T17:10:43.659",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203961,1713805843669,"fUST",-500.0,0.00026027,2,"2024-04-22T17:10:43.669",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203962,1713805843678,"fUST",-2916.66,0.00026027,2,"2024-04-22T17:10:43.678",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203963,1713805843687,"fUST",-544.89,0.00026027,2,"2024-04-22T17:10:43.687",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203964,1713805843697,"fUST",-1095.36,0.00026027,2,"2024-04-22T17:10:43.697",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203965,1713805843706,"fUST",-703.46,0.00026027,2,"2024-04-22T17:10:43.706",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203966,1713805843715,"fUST",-500.0,0.00026027,2,"2024-04-22T17:10:43.715",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203967,1713805843724,"fUST",-1078.17,0.00026027,2,"2024-04-22T17:10:43.724",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203968,1713805843734,"fUST",-981.02,0.00026027,2,"2024-04-22T17:10:43.734",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203969,1713805843743,"fUST",-809.51,0.00026027,2,"2024-04-22T17:10:43.743",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203970,1713805843752,"fUST",-624.08,0.00026027,2,"2024-04-22T17:10:43.752",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203971,1713805843761,"fUST",-946.61,0.00026301,2,"2024-04-22T17:10:43.761",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203972,1713805843770,"fUST",-558.74,0.00026301,2,"2024-04-22T17:10:43.770",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203973,1713805843779,"fUST",-949.86,0.00026301,2,"2024-04-22T17:10:43.779",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203974,1713805843789,"fUST",-614.29,0.00026301,2,"2024-04-22T17:10:43.789",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203975,1713805843798,"fUST",-524.91,0.00026301,2,"2024-04-22T17:10:43.798",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203976,1713805843810,"fUST",-833.37,0.00026301,2,"2024-04-22T17:10:43.810",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203977,1713805843819,"fUST",-671.69,0.00026301,2,"2024-04-22T17:10:43.819",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203978,1713805843829,"fUST",-803.75,0.00026301,2,"2024-04-22T17:10:43.829",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203979,1713805843838,"fUST",-595.78,0.00026301,2,"2024-04-22T17:10:43.838",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203980,1713805843848,"fUST",-506.65,0.00026301,2,"2024-04-22T17:10:43.848",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203981,1713805843857,"fUST",-500.0,0.00026301,2,"2024-04-22T17:10:43.857",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203982,1713805843866,"fUST",-670.45,0.00026301,2,"2024-04-22T17:10:43.866",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203983,1713805843875,"fUST",-1720.82,0.00026301,2,"2024-04-22T17:10:43.875",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203984,1713805843884,"fUST",-1154.18,0.00026301,2,"2024-04-22T17:10:43.884",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203985,1713805843894,"fUST",-1193.28,0.00026301,2,"2024-04-22T17:10:43.894",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203986,1713805843904,"fUST",-500.0,0.00026301,2,"2024-04-22T17:10:43.904",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203987,1713805843914,"fUST",-2916.66,0.00026301,2,"2024-04-22T17:10:43.914",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203988,1713805843923,"fUST",-544.89,0.00026301,2,"2024-04-22T17:10:43.923",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203989,1713805843932,"fUST",-1095.36,0.00026301,2,"2024-04-22T17:10:43.932",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203990,1713805843942,"fUST",-703.46,0.00026301,2,"2024-04-22T17:10:43.942",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203991,1713805843952,"fUST",-500.0,0.00026301,2,"2024-04-22T17:10:43.952",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203992,1713805843961,"fUST",-1078.17,0.00026301,2,"2024-04-22T17:10:43.961",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203993,1713805843970,"fUST",-981.02,0.00026301,2,"2024-04-22T17:10:43.970",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203994,1713805843979,"fUST",-809.51,0.00026301,2,"2024-04-22T17:10:43.979",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203995,1713805843988,"fUST",-624.08,0.00026301,2,"2024-04-22T17:10:43.988",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203996,1713805843998,"fUST",-5600.0,0.000265,9,"2024-04-22T17:10:43.998",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203997,1713805844009,"fUST",-946.61,0.00026575,2,"2024-04-22T17:10:44.009",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203998,1713805844019,"fUST",-558.74,0.00026575,2,"2024-04-22T17:10:44.019",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323203999,1713805844029,"fUST",-949.86,0.00026575,2,"2024-04-22T17:10:44.029",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204000,1713805844037,"fUST",-614.29,0.00026575,2,"2024-04-22T17:10:44.037",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204001,1713805844047,"fUST",-524.91,0.00026575,2,"2024-04-22T17:10:44.047",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204002,1713805844059,"fUST",-833.37,0.00026575,2,"2024-04-22T17:10:44.059",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204003,1713805844068,"fUST",-671.69,0.00026575,2,"2024-04-22T17:10:44.068",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204004,1713805844077,"fUST",-803.75,0.00026575,2,"2024-04-22T17:10:44.077",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204005,1713805844086,"fUST",-595.78,0.00026575,2,"2024-04-22T17:10:44.086",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204006,1713805844096,"fUST",-506.65,0.00026575,2,"2024-04-22T17:10:44.096",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204007,1713805844105,"fUST",-601.50956893,0.00026575,2,"2024-04-22T17:10:44.105",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204008,1713805844114,"fUST",-670.45,0.00026575,2,"2024-04-22T17:10:44.114",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204009,1713805844123,"fUST",-1720.82,0.00026575,2,"2024-04-22T17:10:44.123",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204010,1713805844132,"fUST",-1154.18,0.00026575,2,"2024-04-22T17:10:44.132",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204011,1713805844142,"fUST",-1193.28,0.00026575,2,"2024-04-22T17:10:44.142",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204012,1713805844151,"fUST",-500.0,0.00026575,2,"2024-04-22T17:10:44.151",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204013,1713805844160,"fUST",-2916.66,0.00026575,2,"2024-04-22T17:10:44.160",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204014,1713805844169,"fUST",-544.89,0.00026575,2,"2024-04-22T17:10:44.169",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204015,1713805844179,"fUST",-1095.36,0.00026575,2,"2024-04-22T17:10:44.179",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204016,1713805844188,"fUST",-703.46,0.00026575,2,"2024-04-22T17:10:44.188",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204017,1713805844197,"fUST",-500.0,0.00026575,2,"2024-04-22T17:10:44.197",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204018,1713805844206,"fUST",-1078.17,0.00026575,2,"2024-04-22T17:10:44.206",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204019,1713805844216,"fUST",-981.02,0.00026575,2,"2024-04-22T17:10:44.216",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204020,1713805844227,"fUST",-809.51,0.00026575,2,"2024-04-22T17:10:44.227",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204021,1713805844237,"fUST",-624.08,0.00026575,2,"2024-04-22T17:10:44.237",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204022,1713805844249,"fUST",-152.24651573,0.00026711,2,"2024-04-22T17:10:44.249",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204023,1713805844259,"fUST",-946.61,0.00026849,2,"2024-04-22T17:10:44.259",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204024,1713805844268,"fUST",-558.74,0.00026849,2,"2024-04-22T17:10:44.268",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204025,1713805844278,"fUST",-949.86,0.00026849,2,"2024-04-22T17:10:44.278",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204026,1713805844287,"fUST",-614.29,0.00026849,2,"2024-04-22T17:10:44.287",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204027,1713805844297,"fUST",-524.91,0.00026849,2,"2024-04-22T17:10:44.297",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204028,1713805844307,"fUST",-833.37,0.00026849,2,"2024-04-22T17:10:44.307",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204029,1713805844317,"fUST",-671.69,0.00026849,2,"2024-04-22T17:10:44.317",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204030,1713805844327,"fUST",-803.75,0.00026849,2,"2024-04-22T17:10:44.327",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204031,1713805844336,"fUST",-595.78,0.00026849,2,"2024-04-22T17:10:44.336",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204032,1713805844345,"fUST",-506.65,0.00026849,2,"2024-04-22T17:10:44.345",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204033,1713805844355,"fUST",-670.45,0.00026849,2,"2024-04-22T17:10:44.355",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204034,1713805844364,"fUST",-1720.82,0.00026849,2,"2024-04-22T17:10:44.364",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204035,1713805844373,"fUST",-1154.18,0.00026849,2,"2024-04-22T17:10:44.373",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204036,1713805844382,"fUST",-1193.28,0.00026849,2,"2024-04-22T17:10:44.382",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204037,1713805844391,"fUST",-500.0,0.00026849,2,"2024-04-22T17:10:44.391",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204038,1713805844401,"fUST",-2916.66,0.00026849,2,"2024-04-22T17:10:44.401",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204039,1713805844411,"fUST",-544.89,0.00026849,2,"2024-04-22T17:10:44.411",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204040,1713805844421,"fUST",-1095.36,0.00026849,2,"2024-04-22T17:10:44.421",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204041,1713805844431,"fUST",-703.46,0.00026849,2,"2024-04-22T17:10:44.431",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204042,1713805844440,"fUST",-500.0,0.00026849,2,"2024-04-22T17:10:44.440",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204043,1713805844450,"fUST",-1078.17,0.00026849,2,"2024-04-22T17:10:44.450",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204044,1713805844459,"fUST",-981.02,0.00026849,2,"2024-04-22T17:10:44.459",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204045,1713805844469,"fUST",-809.51,0.00026849,2,"2024-04-22T17:10:44.469",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204046,1713805844478,"fUST",-624.08,0.00026849,2,"2024-04-22T17:10:44.478",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204047,1713805844487,"fUST",-188.8807094,0.00027,2,"2024-04-22T17:10:44.487",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204048,1713805844497,"fUST",-637.98117757,0.00027,20,"2024-04-22T17:10:44.497",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204049,1713805844507,"fUST",-154.86062544,0.00027,2,"2024-04-22T17:10:44.507",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204050,1713805844516,"fUST",-1152.0,0.00027096,2,"2024-04-22T17:10:44.516",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204051,1713805844525,"fUST",-946.61,0.00027123,2,"2024-04-22T17:10:44.525",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204052,1713805844534,"fUST",-558.74,0.00027123,2,"2024-04-22T17:10:44.534",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204053,1713805844544,"fUST",-949.86,0.00027123,2,"2024-04-22T17:10:44.544",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204054,1713805844553,"fUST",-614.29,0.00027123,2,"2024-04-22T17:10:44.553",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204055,1713805844563,"fUST",-524.91,0.00027123,2,"2024-04-22T17:10:44.563",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204056,1713805844574,"fUST",-833.37,0.00027123,2,"2024-04-22T17:10:44.574",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204057,1713805844583,"fUST",-671.69,0.00027123,2,"2024-04-22T17:10:44.583",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204058,1713805844592,"fUST",-803.75,0.00027123,2,"2024-04-22T17:10:44.592",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204059,1713805844603,"fUST",-595.78,0.00027123,2,"2024-04-22T17:10:44.603",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204060,1713805844612,"fUST",-506.65,0.00027123,2,"2024-04-22T17:10:44.612",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204061,1713805844622,"fUST",-670.45,0.00027123,2,"2024-04-22T17:10:44.622",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204062,1713805844632,"fUST",-1720.82,0.00027123,2,"2024-04-22T17:10:44.632",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204063,1713805844642,"fUST",-1154.18,0.00027123,2,"2024-04-22T17:10:44.642",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204064,1713805844651,"fUST",-1193.28,0.00027123,2,"2024-04-22T17:10:44.651",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204065,1713805844660,"fUST",-500.0,0.00027123,2,"2024-04-22T17:10:44.660",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204066,1713805844669,"fUST",-2916.66,0.00027123,2,"2024-04-22T17:10:44.669",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204067,1713805844679,"fUST",-544.89,0.00027123,2,"2024-04-22T17:10:44.679",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204068,1713805844689,"fUST",-1095.36,0.00027123,2,"2024-04-22T17:10:44.689",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204069,1713805844698,"fUST",-703.46,0.00027123,2,"2024-04-22T17:10:44.698",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204070,1713805844708,"fUST",-500.0,0.00027123,2,"2024-04-22T17:10:44.708",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204071,1713805844718,"fUST",-1078.17,0.00027123,2,"2024-04-22T17:10:44.718",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204072,1713805844727,"fUST",-981.02,0.00027123,2,"2024-04-22T17:10:44.727",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204073,1713805844736,"fUST",-809.51,0.00027123,2,"2024-04-22T17:10:44.736",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204074,1713805844747,"fUST",-624.08,0.00027123,2,"2024-04-22T17:10:44.747",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204075,1713805844756,"fUST",-152.24651573,0.00027286,2,"2024-04-22T17:10:44.756",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204076,1713805844765,"fUST",-946.61,0.00027397,2,"2024-04-22T17:10:44.765",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204077,1713805844773,"fUST",-558.74,0.00027397,2,"2024-04-22T17:10:44.773",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204078,1713805844783,"fUST",-949.86,0.00027397,2,"2024-04-22T17:10:44.783",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204079,1713805844792,"fUST",-614.29,0.00027397,2,"2024-04-22T17:10:44.792",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204080,1713805844802,"fUST",-524.91,0.00027397,2,"2024-04-22T17:10:44.802",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204081,1713805844813,"fUST",-833.37,0.00027397,2,"2024-04-22T17:10:44.813",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204082,1713805844823,"fUST",-671.69,0.00027397,2,"2024-04-22T17:10:44.823",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204083,1713805844832,"fUST",-803.75,0.00027397,2,"2024-04-22T17:10:44.832",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204084,1713805844842,"fUST",-595.78,0.00027397,2,"2024-04-22T17:10:44.842",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204085,1713805844851,"fUST",-506.65,0.00027397,2,"2024-04-22T17:10:44.851",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204086,1713805844860,"fUST",-670.45,0.00027397,2,"2024-04-22T17:10:44.860",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204087,1713805844869,"fUST",-1720.82,0.00027397,2,"2024-04-22T17:10:44.869",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204088,1713805844878,"fUST",-1154.18,0.00027397,2,"2024-04-22T17:10:44.878",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204089,1713805844888,"fUST",-1193.28,0.00027397,2,"2024-04-22T17:10:44.888",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204090,1713805844899,"fUST",-500.0,0.00027397,2,"2024-04-22T17:10:44.899",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204091,1713805844909,"fUST",-2916.66,0.00027397,2,"2024-04-22T17:10:44.909",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204092,1713805844918,"fUST",-544.89,0.00027397,2,"2024-04-22T17:10:44.918",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204093,1713805844928,"fUST",-1095.36,0.00027397,2,"2024-04-22T17:10:44.928",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204094,1713805844937,"fUST",-703.46,0.00027397,2,"2024-04-22T17:10:44.937",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204095,1713805844946,"fUST",-259.35491877,0.00027397,2,"2024-04-22T17:10:44.946",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204096,1713805844956,"fUST",-1078.17,0.00027397,2,"2024-04-22T17:10:44.956",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204097,1713805844966,"fUST",-981.02,0.00027397,2,"2024-04-22T17:10:44.966",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204098,1713805844974,"fUST",-809.51,0.00027397,2,"2024-04-22T17:10:44.974",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204099,1713805844983,"fUST",-624.08,0.00027397,2,"2024-04-22T17:10:44.983",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204100,1713805844992,"fUST",-168.75,0.00027397,2,"2024-04-22T17:10:44.992",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204101,1713805845001,"fUST",-166.666666,0.00027397,2,"2024-04-22T17:10:45.001",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204102,1713805845010,"fUST",-1000.0,0.00027397,2,"2024-04-22T17:10:45.010",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204103,1713805845019,"fUST",-637.5,0.00027397,2,"2024-04-22T17:10:45.019",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204104,1713805845027,"fUST",-801.79803207,0.000275,17,"2024-04-22T17:10:45.027",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204105,1713805845036,"fUST",-946.61,0.00027671,7,"2024-04-22T17:10:45.036",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204106,1713805845045,"fUST",-558.74,0.00027671,2,"2024-04-22T17:10:45.045",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204107,1713805845053,"fUST",-949.86,0.00027671,7,"2024-04-22T17:10:45.053",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204108,1713805845063,"fUST",-614.29,0.00027671,7,"2024-04-22T17:10:45.063",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204109,1713805845072,"fUST",-524.91,0.00027671,7,"2024-04-22T17:10:45.072",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204110,1713805845081,"fUST",-833.37,0.00027671,7,"2024-04-22T17:10:45.081",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204111,1713805845090,"fUST",-671.69,0.00027671,7,"2024-04-22T17:10:45.090",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204112,1713805845098,"fUST",-803.75,0.00027671,7,"2024-04-22T17:10:45.098",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204113,1713805845107,"fUST",-595.78,0.00027671,7,"2024-04-22T17:10:45.107",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204114,1713805845115,"fUST",-506.65,0.00027671,7,"2024-04-22T17:10:45.115",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204115,1713805845124,"fUST",-670.45,0.00027671,7,"2024-04-22T17:10:45.124",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204116,1713805845133,"fUST",-1720.82,0.00027671,7,"2024-04-22T17:10:45.133",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204117,1713805845141,"fUST",-1154.18,0.00027671,7,"2024-04-22T17:10:45.141",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204118,1713805845150,"fUST",-1193.28,0.00027671,7,"2024-04-22T17:10:45.150",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204119,1713805845159,"fUST",-500.0,0.00027671,7,"2024-04-22T17:10:45.159",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204120,1713805845167,"fUST",-2916.66,0.00027671,7,"2024-04-22T17:10:45.167",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204121,1713805845176,"fUST",-1095.36,0.00027671,7,"2024-04-22T17:10:45.176",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204122,1713805845185,"fUST",-544.89,0.00027671,7,"2024-04-22T17:10:45.185",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204123,1713805845194,"fUST",-703.46,0.00027671,7,"2024-04-22T17:10:45.194",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204124,1713805845203,"fUST",-1078.17,0.00027671,7,"2024-04-22T17:10:45.203",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204125,1713805845212,"fUST",-981.02,0.00027671,7,"2024-04-22T17:10:45.212",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204126,1713805845221,"fUST",-809.51,0.00027671,7,"2024-04-22T17:10:45.221",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204127,1713805845231,"fUST",-624.08,0.00027671,7,"2024-04-22T17:10:45.231",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204128,1713805845242,"fUST",-946.61,0.00027945,7,"2024-04-22T17:10:45.242",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204129,1713805845251,"fUST",-558.74,0.00027945,2,"2024-04-22T17:10:45.251",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204130,1713805845261,"fUST",-949.86,0.00027945,7,"2024-04-22T17:10:45.261",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204131,1713805845270,"fUST",-614.29,0.00027945,7,"2024-04-22T17:10:45.270",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204132,1713805845280,"fUST",-524.91,0.00027945,7,"2024-04-22T17:10:45.280",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204133,1713805845290,"fUST",-833.37,0.00027945,7,"2024-04-22T17:10:45.290",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204134,1713805845299,"fUST",-671.69,0.00027945,7,"2024-04-22T17:10:45.299",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204135,1713805845310,"fUST",-803.75,0.00027945,7,"2024-04-22T17:10:45.310",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204136,1713805845321,"fUST",-595.78,0.00027945,7,"2024-04-22T17:10:45.321",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204137,1713805845330,"fUST",-506.65,0.00027945,7,"2024-04-22T17:10:45.330",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204138,1713805845339,"fUST",-670.45,0.00027945,7,"2024-04-22T17:10:45.339",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204139,1713805845348,"fUST",-1720.82,0.00027945,7,"2024-04-22T17:10:45.348",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204140,1713805845357,"fUST",-1154.18,0.00027945,7,"2024-04-22T17:10:45.357",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204141,1713805845366,"fUST",-1193.28,0.00027945,7,"2024-04-22T17:10:45.366",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204142,1713805845375,"fUST",-456.27518623,0.00027945,7,"2024-04-22T17:10:45.375",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204143,1713805845384,"fUST",-2916.66,0.00027945,7,"2024-04-22T17:10:45.384",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204145,1713805845393,"fUST",-544.89,0.00027945,7,"2024-04-22T17:10:45.393",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204146,1713805845402,"fUST",-1095.36,0.00027945,7,"2024-04-22T17:10:45.402",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204147,1713805845412,"fUST",-703.46,0.00027945,7,"2024-04-22T17:10:45.412",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204148,1713805845421,"fUST",-1078.17,0.00027945,7,"2024-04-22T17:10:45.421",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204149,1713805845430,"fUST",-981.02,0.00027945,7,"2024-04-22T17:10:45.430",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204150,1713805845440,"fUST",-809.51,0.00027945,7,"2024-04-22T17:10:45.440",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204152,1713805845449,"fUST",-624.08,0.00027945,7,"2024-04-22T17:10:45.449",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204153,1713805845459,"fUST",-423.74027797,0.00028,2,"2024-04-22T17:10:45.459",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204154,1713805845469,"fUST",-500.0,0.00028,2,"2024-04-22T17:10:45.469",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204155,1713805845478,"fUST",-504.54595909,0.00028,2,"2024-04-22T17:10:45.478",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204156,1713805845487,"fUST",-166.666666,0.00028038,2,"2024-04-22T17:10:45.487",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204157,1713805845496,"fUST",-946.62,0.00028219,7,"2024-04-22T17:10:45.496",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204158,1713805845505,"fUST",-558.77983663,0.00028219,2,"2024-04-22T17:10:45.505",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204159,1713805845514,"fUST",-950.05136193,0.00028219,7,"2024-04-22T17:10:45.514",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204160,1713805845523,"fUST",-614.37644153,0.00028219,7,"2024-04-22T17:10:45.523",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204161,1713805845532,"fUST",-524.98570862,0.00028219,7,"2024-04-22T17:10:45.532",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204162,1713805845541,"fUST",-833.43704287,0.00028219,7,"2024-04-22T17:10:45.541",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204163,1713805845551,"fUST",-671.86446585,0.00028219,7,"2024-04-22T17:10:45.551",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204164,1713805845561,"fUST",-803.85,0.00028219,7,"2024-04-22T17:10:45.561",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204165,1713805845570,"fUST",-595.81,0.00028219,7,"2024-04-22T17:10:45.570",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204166,1713805845579,"fUST",-506.86334073,0.00028219,7,"2024-04-22T17:10:45.579",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204167,1713805845588,"fUST",-670.5627863,0.00028219,7,"2024-04-22T17:10:45.588",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204168,1713805845597,"fUST",-1720.98595357,0.00028219,7,"2024-04-22T17:10:45.597",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204169,1713805845606,"fUST",-1154.36,0.00028219,7,"2024-04-22T17:10:45.606",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204170,1713805845616,"fUST",-1193.47015061,0.00028219,7,"2024-04-22T17:10:45.616",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204171,1713805845625,"fUST",-2916.82,0.00028219,7,"2024-04-22T17:10:45.625",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204172,1713805845634,"fUST",-545.07880235,0.00028219,7,"2024-04-22T17:10:45.634",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204173,1713805845643,"fUST",-1095.59452897,0.00028219,7,"2024-04-22T17:10:45.643",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204174,1713805845652,"fUST",-703.51,0.00028219,7,"2024-04-22T17:10:45.652",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204175,1713805845661,"fUST",-1078.3744619,0.00028219,7,"2024-04-22T17:10:45.661",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204176,1713805845670,"fUST",-981.20866882,0.00028219,7,"2024-04-22T17:10:45.670",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204177,1713805845680,"fUST",-809.5819685,0.00028219,7,"2024-04-22T17:10:45.680",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204178,1713805845689,"fUST",-624.15545466,0.00028219,7,"2024-04-22T17:10:45.689",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204179,1713805845698,"fUST",-166.666666,0.00028679,2,"2024-04-22T17:10:45.698",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204180,1713805845707,"fUST",-166.666666,0.00029321,2,"2024-04-22T17:10:45.707",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204181,1713805845716,"fUST",-1613.0,0.00029806,2,"2024-04-22T17:10:45.716",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204182,1713805845726,"fUST",-166.666666,0.00029962,2,"2024-04-22T17:10:45.726",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204183,1713805845843,"fUST",-154.86062544,0.0003,4,"2024-04-22T17:10:45.843",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204184,1713805845853,"fUST",-320.898431,0.0003,30,"2024-04-22T17:10:45.853",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204185,1713805845862,"fUST",-154.86062544,0.0003,4,"2024-04-22T17:10:45.862",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204186,1713805845871,"fUST",-166.666666,0.0003,2,"2024-04-22T17:10:45.871",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204187,1713805845881,"fUST",-259.0,0.0003,2,"2024-04-22T17:10:45.881",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204188,1713805845890,"fUST",-166.666666,0.00030603,2,"2024-04-22T17:10:45.890",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204189,1713805845900,"fUST",-276.92563924,0.00031644,4,"2024-04-22T17:10:45.900",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204190,1713805845909,"fUST",-276.92563924,0.00031644,4,"2024-04-22T17:10:45.909",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204191,1713805845919,"fUST",-191.40398273,0.00032,4,"2024-04-22T17:10:45.919",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204192,1713805845928,"fUST",-2258.0,0.00032786,2,"2024-04-22T17:10:45.928",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204193,1713805845937,"fUST",-259.0,0.00033,2,"2024-04-22T17:10:45.937",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204194,1713805845947,"fUST",-637.5,0.00033165,2,"2024-04-22T17:10:45.947",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204195,1713805845956,"fUST",-465.92917544,0.00034,4,"2024-04-22T17:10:45.956",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204196,1713805845966,"fUST",-385.89336969,0.00035,4,"2024-04-22T17:10:45.966",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204197,1713805845975,"fUST",-6375.23458261,0.00035,4,"2024-04-22T17:10:45.975",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204198,1713805845984,"fUST",-6882.79997042,0.00035,4,"2024-04-22T17:10:45.984",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204199,1713805845993,"fUST",-1536.44315538,0.00035,2,"2024-04-22T17:10:45.993",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204200,1713805846007,"fUST",-3202.867377,0.00035616,120,"2024-04-22T17:10:46.007",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204201,1713805846016,"fUST",-154.86062544,0.0003589,2,"2024-04-22T17:10:46.016",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204202,1713805846025,"fUST",-1353.35182827,0.0003599,4,"2024-04-22T17:10:46.025",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204203,1713805846035,"fUST",-259.0,0.00036,2,"2024-04-22T17:10:46.035",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204204,1713805846045,"fUST",-3162.0,0.00036065,2,"2024-04-22T17:10:46.045",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204205,1713805846055,"fUST",-648.0,0.00036164,5,"2024-04-22T17:10:46.055",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204207,1713805846065,"fUST",-3509.78351786,0.00037,2,"2024-04-22T17:10:46.065",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204208,1713805846075,"fUST",-1101.74902505,0.0003707,31,"2024-04-22T17:10:46.075",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204209,1713805846084,"fUST",-3000.0,0.000375,32,"2024-04-22T17:10:46.084",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204210,1713805846093,"fUST",-3000.0,0.0003751,32,"2024-04-22T17:10:46.093",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204211,1713805846102,"fUST",-3000.0,0.0003752,32,"2024-04-22T17:10:46.102",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204212,1713805846112,"fUST",-3000.0,0.0003753,32,"2024-04-22T17:10:46.112",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204213,1713805846121,"fUST",-3000.0,0.0003754,32,"2024-04-22T17:10:46.121",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204214,1713805846130,"fUST",-3000.0,0.0003755,32,"2024-04-22T17:10:46.130",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204215,1713805846139,"fUST",-3000.0,0.0003756,32,"2024-04-22T17:10:46.139",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204216,1713805846149,"fUST",-5906.861186,0.0003757,32,"2024-04-22T17:10:46.149",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204217,1713805846158,"fUST",-858.0,0.00038067,5,"2024-04-22T17:10:46.158",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204218,1713805846167,"fUST",-637.5,0.00038933,2,"2024-04-22T17:10:46.167",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204219,1713805846177,"fUST",-168.75,0.00039574,2,"2024-04-22T17:10:46.177",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204220,1713805846186,"fUST",-154.86062544,0.00039589,4,"2024-04-22T17:10:46.186",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204221,1713805846196,"fUST",-512.0,0.00039671,3,"2024-04-22T17:10:46.196",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204222,1713805846205,"fUST",-337.78822849,0.00039987,4,"2024-04-22T17:10:46.205",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204223,1713805846214,"fUST",-233.5797442,0.00039987,4,"2024-04-22T17:10:46.214",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204224,1713805846223,"fUST",-1071.24336593,0.00039989,4,"2024-04-22T17:10:46.223",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204225,1713805846233,"fUST",-569.58954947,0.00039989,7,"2024-04-22T17:10:46.233",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204226,1713805846245,"fUST",-14000.57145454,0.00039989,2,"2024-04-22T17:10:46.245",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204227,1713805846254,"fUST",-158.0083576,0.00039989,30,"2024-04-22T17:10:46.254",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204228,1713805846263,"fUST",-154.86062544,0.00039989,15,"2024-04-22T17:10:46.263",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204229,1713805846273,"fUST",-1451.48248425,0.00039989,4,"2024-04-22T17:10:46.273",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204230,1713805846283,"fUST",-1000.0,0.00039989,2,"2024-04-22T17:10:46.283",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204231,1713805846292,"fUST",-191.24260819,0.00039989,4,"2024-04-22T17:10:46.292",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204232,1713805846301,"fUST",-1492.7918435,0.0004,7,"2024-04-22T17:10:46.301",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204233,1713805846312,"fUST",-858.0,0.00040071,5,"2024-04-22T17:10:46.312",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204234,1713805846324,"fUST",-3202.867377,0.00041553,120,"2024-04-22T17:10:46.324",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204235,1713805846334,"fUST",-6168.0,0.0004198,10,"2024-04-22T17:10:46.334",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204236,1713805846344,"fUST",-6168.0,0.0004198,10,"2024-04-22T17:10:46.344",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204237,1713805846353,"fUST",-6168.0,0.0004198,10,"2024-04-22T17:10:46.353",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204238,1713805846362,"fUST",-6168.0,0.0004198,10,"2024-04-22T17:10:46.362",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204239,1713805846371,"fUST",-2487.24,0.0004198,10,"2024-04-22T17:10:46.371",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204240,1713805846380,"fUST",-153.39334631,0.00042104,60,"2024-04-22T17:10:46.380",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204241,1713805846390,"fUST",-208805.94436256,0.00042105,30,"2024-04-22T17:10:46.390",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204242,1713805846399,"fUST",-858.0,0.0004218,30,"2024-04-22T17:10:46.399",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204243,1713805846408,"fUST",-1116.55378927,0.000424,120,"2024-04-22T17:10:46.408",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204244,1713805846418,"fUST",-10000.0,0.000425,50,"2024-04-22T17:10:46.418",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204245,1713805846427,"fUST",-150.0,0.00043104,60,"2024-04-22T17:10:46.427",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204246,1713805846436,"fUST",-510.78087478,0.00043835,120,"2024-04-22T17:10:46.436",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204247,1713805846445,"fUST",-201.82400002,0.00043909,2,"2024-04-22T17:10:46.445",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204248,1713805846455,"fUST",-3097.19276176,0.00043951,30,"2024-04-22T17:10:46.455",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204249,1713805846464,"fUST",-2844.65760739,0.00044387,4,"2024-04-22T17:10:46.464",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204250,1713805846474,"fUST",-150.0,0.00044394,60,"2024-04-22T17:10:46.474",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204251,1713805846483,"fUST",-243.72205112,0.00044397,30,"2024-04-22T17:10:46.483",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204252,1713805846493,"fUST",-150.0,0.00044397,30,"2024-04-22T17:10:46.493",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204253,1713805846502,"fUST",-18838.34994654,0.00044398,4,"2024-04-22T17:10:46.502",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204254,1713805846512,"fUST",-881045.9043555,0.000444,2,"2024-04-22T17:10:46.512",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204255,1713805846521,"fUST",-3057.42722378,0.000444,4,"2024-04-22T17:10:46.521",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204256,1713805846530,"fUST",-858.0,0.000444,30,"2024-04-22T17:10:46.530",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204257,1713805846540,"fUST",-222.55265431,0.00044699,20,"2024-04-22T17:10:46.540",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204258,1713805846549,"fUST",-637.5,0.00044701,2,"2024-04-22T17:10:46.549",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204259,1713805846559,"fUST",-229.0,0.00044747,35,"2024-04-22T17:10:46.559",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204260,1713805846569,"fUST",-229.0,0.00044757,35,"2024-04-22T17:10:46.569",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204261,1713805846578,"fUST",-229.0,0.00044767,35,"2024-04-22T17:10:46.578",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204262,1713805846588,"fUST",-23128.0,0.00044777,120,"2024-04-22T17:10:46.588",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204263,1713805846598,"fUST",-2000.0,0.000449,120,"2024-04-22T17:10:46.598",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204264,1713805846610,"fUST",-66817.64701472,0.00044999,10,"2024-04-22T17:10:46.610",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204265,1713805846620,"fUST",-219.22904821,0.00044999,120,"2024-04-22T17:10:46.620",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204266,1713805846631,"fUST",-2256.0,0.00045,2,"2024-04-22T17:10:46.631",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204267,1713805846640,"fUST",-816.42014589,0.00045,20,"2024-04-22T17:10:46.640",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204268,1713805846650,"fUST",-418.18083097,0.00045,120,"2024-04-22T17:10:46.650",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204269,1713805846659,"fUST",-2690.14344575,0.00045,120,"2024-04-22T17:10:46.659",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204270,1713805846669,"fUST",-45682.89213508,0.00045,10,"2024-04-22T17:10:46.669",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204271,1713805846678,"fUST",-611985.3522,0.00045,2,"2024-04-22T17:10:46.678",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204272,1713805846687,"fUST",-151.0,0.00045,7,"2024-04-22T17:10:46.687",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204273,1713805846697,"fUST",-150.0,0.00045394,60,"2024-04-22T17:10:46.697",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204274,1713805846706,"fUST",-106708.77708141,0.000456,30,"2024-04-22T17:10:46.706",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204275,1713805846714,"fUST",-29748.68909127,0.000456,30,"2024-04-22T17:10:46.714",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204276,1713805846724,"fUST",-20000.0,0.00045788,120,"2024-04-22T17:10:46.724",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204277,1713805846733,"fUST",-154.93802479,0.000459,4,"2024-04-22T17:10:46.733",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204278,1713805846743,"fUST",-10000.0,0.00045989,10,"2024-04-22T17:10:46.743",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204279,1713805846753,"fUST",-5102.58704562,0.00045989,2,"2024-04-22T17:10:46.753",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204280,1713805846762,"fUST",-1000.0,0.00046,120,"2024-04-22T17:10:46.762",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204281,1713805846771,"fUST",-2205.57,0.00046094,6,"2024-04-22T17:10:46.771",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204282,1713805846781,"fUST",-150.0,0.00046394,60,"2024-04-22T17:10:46.781",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204283,1713805846791,"fUST",-858.0,0.0004662,30,"2024-04-22T17:10:46.791",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204284,1713805846801,"fUST",-97444.52101211,0.0004698,120,"2024-04-22T17:10:46.801",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204285,1713805846811,"fUST",-20414.10755061,0.00047,4,"2024-04-22T17:10:46.811",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204286,1713805846820,"fUST",-50000.0,0.00047,30,"2024-04-22T17:10:46.820",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204287,1713805846829,"fUST",-30000.0,0.00047,30,"2024-04-22T17:10:46.829",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204288,1713805846839,"fUST",-652.721683,0.00047056,120,"2024-04-22T17:10:46.839",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204289,1713805846848,"fUST",-150.0,0.00047394,60,"2024-04-22T17:10:46.848",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204290,1713805846857,"fUST",-3202.867377,0.00047489,120,"2024-04-22T17:10:46.857",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204291,1713805846866,"fUST",-1963.33416847,0.0004788,30,"2024-04-22T17:10:46.866",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204292,1713805846876,"fUST",-20030.0,0.00047888,120,"2024-04-22T17:10:46.876",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204293,1713805846885,"fUST",-171.03388591,0.000479,30,"2024-04-22T17:10:46.885",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204294,1713805846941,"fUST",-828.96611409,0.000479,30,"2024-04-22T17:10:46.941",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204295,1713805846951,"fUST",-4830.93012303,0.000479,30,"2024-04-22T17:10:46.951",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204296,1713805847292,"fUST",-0.8969877,0.00019699,2,"2024-04-22T17:10:47.292",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204297,1713805847304,"fUST",-418.49808725,0.00019699,2,"2024-04-22T17:10:47.304",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204298,1713805847315,"fUST",-1620.16401568,0.00021916,2,"2024-04-22T17:10:47.315",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204299,1713805847326,"fUST",-670.87,0.00023561,2,"2024-04-22T17:10:47.326",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204300,1713805847335,"fUST",-670.87,0.00023835,2,"2024-04-22T17:10:47.335",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204301,1713805847345,"fUST",-39171.46,0.00035616,3,"2024-04-22T17:10:47.345",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204302,1713805847354,"fUST",-27852.78517807,0.000479,30,"2024-04-22T17:10:47.354",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204303,1713805847364,"fUST",-1567.42728263,0.00048,2,"2024-04-22T17:10:47.364",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204304,1713805847373,"fUST",-1000.0,0.00048,120,"2024-04-22T17:10:47.373",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204305,1713805847382,"fUST",-200.0,0.00048,120,"2024-04-22T17:10:47.382",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204306,1713805847392,"fUST",-5000.0,0.00048,10,"2024-04-22T17:10:47.392",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204307,1713805847401,"fUST",-31318.19024653,0.00048,120,"2024-04-22T17:10:47.401",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204404,1713807038398,"fUST",-272.52388449,0.00018703,2,"2024-04-22T17:30:38.398",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204406,1713807038408,"fUST",-154.84515485,0.00018703,2,"2024-04-22T17:30:38.408",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204408,1713807038418,"fUST",-7865.45010346,0.00018703,2,"2024-04-22T17:30:38.418",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204409,1713807038427,"fUST",-459.645754,0.00018704,2,"2024-04-22T17:30:38.427",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204411,1713807038436,"fUST",-596.73090927,0.00018704,2,"2024-04-22T17:30:38.436",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204413,1713807038445,"fUST",-603.23240406,0.00018704,2,"2024-04-22T17:30:38.445",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204415,1713807038455,"fUST",-1089.85834292,0.00018704,2,"2024-04-22T17:30:38.455",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204417,1713807038464,"fUST",-154.84515485,0.00018705,2,"2024-04-22T17:30:38.464",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204419,1713807038474,"fUST",-154.84515485,0.00018705,2,"2024-04-22T17:30:38.474",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204421,1713807038483,"fUST",-154.84515485,0.00018705,2,"2024-04-22T17:30:38.483",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204423,1713807038492,"fUST",-526.24173161,0.00018705,2,"2024-04-22T17:30:38.492",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204425,1713807038502,"fUST",-701.81456509,0.00018706,2,"2024-04-22T17:30:38.502",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204427,1713807038511,"fUST",-72546.85153724,0.00018706,2,"2024-04-22T17:30:38.511",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204429,1713807038520,"fUST",-300.0,0.00018706,2,"2024-04-22T17:30:38.520",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204431,1713807038529,"fUST",-300.0,0.00018706,2,"2024-04-22T17:30:38.529",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204433,1713807038539,"fUST",-24900.0,0.00018708,2,"2024-04-22T17:30:38.539",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204435,1713807038548,"fUST",-404.75067265,0.00019178,2,"2024-04-22T17:30:38.548",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204437,1713807038559,"fUST",-397.54197612,0.00019493,2,"2024-04-22T17:30:38.559",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204439,1713807038568,"fUST",-1302.32548829,0.00019778,2,"2024-04-22T17:30:38.568",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204441,1713807038577,"fUST",-319.6542586,0.0002,2,"2024-04-22T17:30:38.577",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204443,1713807038586,"fUST",-2844.65760739,0.0002,2,"2024-04-22T17:30:38.586",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204445,1713807038596,"fUST",-200.0,0.0002,2,"2024-04-22T17:30:38.596",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204447,1713807038605,"fUST",-154.86062544,0.0002,2,"2024-04-22T17:30:38.605",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204448,1713807038618,"fUST",-282.8021152,0.0002,4,"2024-04-22T17:30:38.618",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204450,1713807038627,"fUST",-677.92303889,0.0002,2,"2024-04-22T17:30:38.627",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204452,1713807038636,"fUST",-500.0,0.00020369,2,"2024-04-22T17:30:38.636",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204453,1713807038646,"fUST",-496.65821621,0.00020369,2,"2024-04-22T17:30:38.646",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204455,1713807038656,"fUST",-500.0,0.00020369,2,"2024-04-22T17:30:38.656",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204457,1713807038665,"fUST",-269.18705409,0.00020369,2,"2024-04-22T17:30:38.665",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204459,1713807038673,"fUST",-257.35755345,0.00020369,2,"2024-04-22T17:30:38.673",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204461,1713807038682,"fUST",-363.88699672,0.00020369,2,"2024-04-22T17:30:38.682",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204463,1713807038691,"fUST",-5458.5886175,0.0002037,2,"2024-04-22T17:30:38.691",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204465,1713807038700,"fUST",-689.33608369,0.00020371,2,"2024-04-22T17:30:38.700",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204466,1713807038709,"fUST",-354.73903456,0.00020372,2,"2024-04-22T17:30:38.709",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204467,1713807038719,"fUST",-167.191503,0.00020373,2,"2024-04-22T17:30:38.719",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204469,1713807038729,"fUST",-420.0,0.00020396,2,"2024-04-22T17:30:38.729",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204471,1713807038738,"fUST",-2000.0,0.00020443,2,"2024-04-22T17:30:38.738",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204473,1713807038746,"fUST",-549.48258406,0.00020541,2,"2024-04-22T17:30:38.746",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204474,1713807038756,"fUST",-203.80378127,0.00020541,2,"2024-04-22T17:30:38.756",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204475,1713807038765,"fUST",-1677.7484332,0.00020541,2,"2024-04-22T17:30:38.765",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204477,1713807038774,"fUST",-409962.83882736,0.00020542,2,"2024-04-22T17:30:38.774",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204478,1713807038783,"fUST",-63477.77613019,0.00020543,2,"2024-04-22T17:30:38.783",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204479,1713807038793,"fUST",-39611.3040527,0.00020544,2,"2024-04-22T17:30:38.793",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204480,1713807038802,"fUST",-420.0,0.00020577,2,"2024-04-22T17:30:38.802",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204481,1713807038812,"fUST",-7923.63328793,0.00021,2,"2024-04-22T17:30:38.812",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204482,1713807038822,"fUST",-569.58954947,0.00021774,7,"2024-04-22T17:30:38.822",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204483,1713807038831,"fUST",-233.5797442,0.00021774,2,"2024-04-22T17:30:38.831",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204484,1713807038841,"fUST",-202.58387251,0.00022181,2,"2024-04-22T17:30:38.841",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204485,1713807038850,"fUST",-300.0,0.00022238,2,"2024-04-22T17:30:38.850",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204486,1713807038860,"fUST",-587.0,0.00022634,2,"2024-04-22T17:30:38.860",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204487,1713807038869,"fUST",-507.71883192,0.00023788,2,"2024-04-22T17:30:38.869",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204488,1713807038879,"fUST",-6949.04717444,0.000241,2,"2024-04-22T17:30:38.879",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204489,1713807038888,"fUST",-5000.0,0.000245,2,"2024-04-22T17:30:38.888",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204490,1713807038897,"fUST",-823.0,0.00024898,2,"2024-04-22T17:30:38.897",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204491,1713807038906,"fUST",-157.23828164,0.00025,2,"2024-04-22T17:30:38.906",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204492,1713807038916,"fUST",-692.61042729,0.00026,2,"2024-04-22T17:30:38.916",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204493,1713807038925,"fUST",-3445.93855522,0.000265,9,"2024-04-22T17:30:38.925",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204494,1713807038934,"fUST",-154.86062544,0.00027,2,"2024-04-22T17:30:38.934",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204495,1713807038943,"fUST",-637.98117757,0.00027,20,"2024-04-22T17:30:38.943",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204496,1713807038952,"fUST",-1152.0,0.00027387,2,"2024-04-22T17:30:38.952",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204497,1713807038961,"fUST",-172.5,0.00027397,2,"2024-04-22T17:30:38.961",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204498,1713807038970,"fUST",-166.666666,0.00027397,2,"2024-04-22T17:30:38.970",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204499,1713807038979,"fUST",-1000.0,0.00027397,2,"2024-04-22T17:30:38.979",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204500,1713807038988,"fUST",-801.79803207,0.000275,17,"2024-04-22T17:30:38.988",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204501,1713807038998,"fUST",-220.76868482,0.00028,2,"2024-04-22T17:30:38.998",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204502,1713807039007,"fUST",-166.666666,0.00028038,2,"2024-04-22T17:30:39.007",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204503,1713807039016,"fUST",-166.666666,0.00028679,2,"2024-04-22T17:30:39.016",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204504,1713807039026,"fUST",-166.666666,0.00029321,2,"2024-04-22T17:30:39.026",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204505,1713807039038,"fUST",-166.666666,0.00029962,2,"2024-04-22T17:30:39.038",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204506,1713807039046,"fUST",-154.86062544,0.0003,4,"2024-04-22T17:30:39.046",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204507,1713807039055,"fUST",-320.898431,0.0003,30,"2024-04-22T17:30:39.055",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204508,1713807039065,"fUST",-154.86062544,0.0003,4,"2024-04-22T17:30:39.065",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204509,1713807039074,"fUST",-166.666666,0.0003,2,"2024-04-22T17:30:39.074",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204510,1713807039083,"fUST",-262.0,0.0003,2,"2024-04-22T17:30:39.083",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204511,1713807039092,"fUST",-1613.0,0.00030126,2,"2024-04-22T17:30:39.092",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204512,1713807039102,"fUST",-166.666666,0.00030603,2,"2024-04-22T17:30:39.102",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204513,1713807039111,"fUST",-276.92563924,0.00031644,4,"2024-04-22T17:30:39.111",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204514,1713807039120,"fUST",-276.92563924,0.00031644,4,"2024-04-22T17:30:39.120",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204515,1713807039129,"fUST",-276.92563924,0.00031644,4,"2024-04-22T17:30:39.129",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204516,1713807039138,"fUST",-4504.372929,0.00031775,2,"2024-04-22T17:30:39.138",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204517,1713807039146,"fUST",-191.40398273,0.00032,4,"2024-04-22T17:30:39.146",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204518,1713807039155,"fUST",-2258.0,0.00033139,2,"2024-04-22T17:30:39.155",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204519,1713807039164,"fUST",-172.5,0.00033165,2,"2024-04-22T17:30:39.164",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204520,1713807039173,"fUST",-4504.372929,0.00033489,7,"2024-04-22T17:30:39.173",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204521,1713807039182,"fUST",-153.39334631,0.00033999,2,"2024-04-22T17:30:39.182",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204522,1713807039191,"fUST",-465.92917544,0.00034,4,"2024-04-22T17:30:39.191",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204523,1713807039200,"fUST",-203.2688012,0.00034196,2,"2024-04-22T17:30:39.200",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204524,1713807039209,"fUST",-150.0,0.00034999,2,"2024-04-22T17:30:39.209",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204525,1713807039218,"fUST",-853.57953077,0.00035,2,"2024-04-22T17:30:39.218",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204526,1713807039228,"fUST",-214.38520539,0.00035,4,"2024-04-22T17:30:39.228",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204527,1713807039237,"fUST",-5312.69548551,0.00035,4,"2024-04-22T17:30:39.237",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204528,1713807039247,"fUST",-6882.79997042,0.00035,4,"2024-04-22T17:30:39.247",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204529,1713807039256,"fUST",-208805.94436256,0.00035,30,"2024-04-22T17:30:39.256",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204530,1713807039266,"fUST",-4504.372929,0.00035202,14,"2024-04-22T17:30:39.266",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204531,1713807039275,"fUST",-1601.433688,0.00035616,120,"2024-04-22T17:30:39.275",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204532,1713807039286,"fUST",-32642.88,0.00035616,3,"2024-04-22T17:30:39.286",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204533,1713807039297,"fUST",-154.86062544,0.0003589,2,"2024-04-22T17:30:39.297",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204534,1713807039306,"fUST",-1412.0,0.00036453,2,"2024-04-22T17:30:39.306",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204535,1713807039316,"fUST",-4504.372929,0.00036916,20,"2024-04-22T17:30:39.316",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204536,1713807039325,"fUST",-2924.81959822,0.00037,2,"2024-04-22T17:30:39.325",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204537,1713807039335,"fUST",-150.0,0.000375,32,"2024-04-22T17:30:39.335",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204538,1713807039346,"fUST",-4504.372929,0.0003863,26,"2024-04-22T17:30:39.346",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204539,1713807039359,"fUST",-172.5,0.00038933,2,"2024-04-22T17:30:39.359",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204540,1713807039373,"fUST",-155.0117291,0.00039999,4,"2024-04-22T17:30:39.373",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204541,1713807039382,"fUST",-1492.7918435,0.0004,7,"2024-04-22T17:30:39.382",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204542,1713807039391,"fUST",-201.82400002,0.0004,2,"2024-04-22T17:30:39.391",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204543,1713807039401,"fUST",-4504.372929,0.00040343,33,"2024-04-22T17:30:39.401",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204544,1713807039410,"fUST",-858.0,0.00041154,30,"2024-04-22T17:30:39.410",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204545,1713807039419,"fUST",-1601.433688,0.00041553,120,"2024-04-22T17:30:39.419",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204546,1713807039428,"fUST",-243.72205112,0.00042054,30,"2024-04-22T17:30:39.428",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204547,1713807039437,"fUST",-4504.372929,0.00042057,39,"2024-04-22T17:30:39.437",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204548,1713807039446,"fUST",-150.0,0.00043056,60,"2024-04-22T17:30:39.446",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204549,1713807039455,"fUST",-1546.68780373,0.000432,4,"2024-04-22T17:30:39.455",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204550,1713807039465,"fUST",-858.0,0.0004332,30,"2024-04-22T17:30:39.465",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204551,1713807039474,"fUST",-4504.372929,0.00043771,45,"2024-04-22T17:30:39.474",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204553,1713807039483,"fUST",-172.5,0.00044701,2,"2024-04-22T17:30:39.483",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204554,1713807039492,"fUST",-611985.3522,0.00045,2,"2024-04-22T17:30:39.492",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204555,1713807039501,"fUST",-2690.14344575,0.00045,120,"2024-04-22T17:30:39.501",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204557,1713807039510,"fUST",-10000.0,0.00045,60,"2024-04-22T17:30:39.510",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204558,1713807039519,"fUST",-4504.372929,0.00045484,52,"2024-04-22T17:30:39.519",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204560,1713807039528,"fUST",-475.71481818,0.00045597,4,"2024-04-22T17:30:39.528",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204562,1713807039540,"fUST",-858.0,0.000456,30,"2024-04-22T17:30:39.540",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204563,1713807039548,"fUST",-858.0,0.000456,30,"2024-04-22T17:30:39.548",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204564,1713807039557,"fUST",-154.86062544,0.000459,4,"2024-04-22T17:30:39.557",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204565,1713807039566,"fUST",-2205.57,0.000462,6,"2024-04-22T17:30:39.566",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204566,1713807039575,"fUST",-30000.0,0.0004648,30,"2024-04-22T17:30:39.575",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204567,1713807039585,"fUST",-11504.787,0.000465,75,"2024-04-22T17:30:39.585",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204568,1713807039594,"fUST",-400.0,0.00046575,30,"2024-04-22T17:30:39.594",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204569,1713807039604,"fUST",-500.0,0.00046848,12,"2024-04-22T17:30:39.604",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204570,1713807039613,"fUST",-6168.0,0.000469,10,"2024-04-22T17:30:39.613",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204571,1713807039624,"fUST",-6168.0,0.000469,10,"2024-04-22T17:30:39.624",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204572,1713807039632,"fUST",-6168.0,0.000469,10,"2024-04-22T17:30:39.632",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204573,1713807039641,"fUST",-6168.0,0.000469,10,"2024-04-22T17:30:39.641",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204574,1713807039654,"fUST",-2487.24,0.000469,10,"2024-04-22T17:30:39.654",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204576,1713807039665,"fUST",-654.40658818,0.00047056,120,"2024-04-22T17:30:39.665",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204577,1713807039674,"fUST",-44444.0,0.00047198,5,"2024-04-22T17:30:39.674",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204578,1713807039684,"fUST",-4504.372929,0.00047198,58,"2024-04-22T17:30:39.684",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204579,1713807039693,"fUST",-1601.433688,0.00047489,120,"2024-04-22T17:30:39.693",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204580,1713807039702,"fUST",-154.86062544,0.0004752,4,"2024-04-22T17:30:39.702",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204581,1713807039713,"fUST",-1989.04599205,0.0004788,30,"2024-04-22T17:30:39.713",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204582,1713807039722,"fUST",-222.67239504,0.0004788,120,"2024-04-22T17:30:39.722",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204584,1713807039732,"fUST",-438.0,0.0004797,35,"2024-04-22T17:30:39.732",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204585,1713807039742,"fUST",-229.0,0.0004797,35,"2024-04-22T17:30:39.742",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204586,1713807039751,"fUST",-438.0,0.0004798,35,"2024-04-22T17:30:39.751",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204587,1713807039761,"fUST",-229.0,0.0004798,35,"2024-04-22T17:30:39.761",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204588,1713807039771,"fUST",-1549.87348817,0.00047985,4,"2024-04-22T17:30:39.771",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204589,1713807039780,"fUST",-438.0,0.0004799,35,"2024-04-22T17:30:39.780",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204590,1713807039791,"fUST",-229.0,0.0004799,35,"2024-04-22T17:30:39.791",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204591,1713807039800,"fUST",-159.14507717,0.00047994,4,"2024-04-22T17:30:39.800",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204592,1713807039810,"fUST",-206.03692384,0.00047995,4,"2024-04-22T17:30:39.810",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204593,1713807039819,"fUST",-328.82194226,0.00047995,4,"2024-04-22T17:30:39.819",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204594,1713807039828,"fUST",-1489.48629134,0.00047995,4,"2024-04-22T17:30:39.828",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204595,1713807039838,"fUST",-211.94923146,0.00047995,4,"2024-04-22T17:30:39.838",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204596,1713807039846,"fUST",-270.85027,0.00047995,4,"2024-04-22T17:30:39.846",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204597,1713807039855,"fUST",-565.32335955,0.00047995,4,"2024-04-22T17:30:39.855",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204598,1713807039864,"fUST",-155.26048682,0.00047995,4,"2024-04-22T17:30:39.864",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204599,1713807039873,"fUST",-400.0,0.00047996,2,"2024-04-22T17:30:39.873",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204600,1713807039883,"fUST",-1545.99483131,0.00047997,4,"2024-04-22T17:30:39.883",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204601,1713807039893,"fUST",-998.71782954,0.00047997,4,"2024-04-22T17:30:39.893",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204602,1713807039904,"fUST",-404.69978516,0.00047997,4,"2024-04-22T17:30:39.904",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204603,1713807039914,"fUST",-813.22963008,0.00047997,4,"2024-04-22T17:30:39.914",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204604,1713807039924,"fUST",-626.53943599,0.00047997,4,"2024-04-22T17:30:39.924",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204605,1713807039934,"fUST",-1713.93623245,0.00047997,4,"2024-04-22T17:30:39.934",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204606,1713807039943,"fUST",-209.48139927,0.00047997,4,"2024-04-22T17:30:39.943",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204607,1713807039954,"fUST",-155.1561478,0.00047997,4,"2024-04-22T17:30:39.954",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204608,1713807039964,"fUST",-282.92215931,0.00047997,4,"2024-04-22T17:30:39.964",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204609,1713807039975,"fUST",-205.8725987,0.00047997,4,"2024-04-22T17:30:39.975",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204610,1713807039985,"fUST",-243.86030291,0.00047997,4,"2024-04-22T17:30:39.985",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204611,1713807039994,"fUST",-329.44588054,0.00047997,4,"2024-04-22T17:30:39.994",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204612,1713807040004,"fUST",-3341.530844,0.00047997,4,"2024-04-22T17:30:40.004",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204613,1713807040013,"fUST",-220.18651929,0.00047997,4,"2024-04-22T17:30:40.013",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204614,1713807040022,"fUST",-241.49433096,0.00047997,4,"2024-04-22T17:30:40.022",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204615,1713807040034,"fUST",-362.21740336,0.00047997,4,"2024-04-22T17:30:40.034",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204616,1713807040043,"fUST",-24153.63852002,0.00047997,4,"2024-04-22T17:30:40.043",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204617,1713807040053,"fUST",-471.31782646,0.00047997,4,"2024-04-22T17:30:40.053",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204618,1713807040062,"fUST",-500.74026941,0.00047997,4,"2024-04-22T17:30:40.062",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204619,1713807040071,"fUST",-468.09250976,0.00047997,4,"2024-04-22T17:30:40.071",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204620,1713807040080,"fUST",-576.46157834,0.00047997,4,"2024-04-22T17:30:40.080",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204621,1713807040089,"fUST",-161.84978394,0.00047997,4,"2024-04-22T17:30:40.089",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204622,1713807040098,"fUST",-505.04671701,0.00047997,4,"2024-04-22T17:30:40.098",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204623,1713807040108,"fUST",-161.79553901,0.00047997,4,"2024-04-22T17:30:40.108",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204624,1713807040117,"fUST",-155.25328064,0.00047997,4,"2024-04-22T17:30:40.117",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204625,1713807040126,"fUST",-408.64389017,0.00047997,4,"2024-04-22T17:30:40.126",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204626,1713807040135,"fUST",-595.85174877,0.00047997,4,"2024-04-22T17:30:40.135",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204627,1713807040144,"fUST",-346.45948439,0.00047997,4,"2024-04-22T17:30:40.144",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204628,1713807040153,"fUST",-2621.60857679,0.00047998,4,"2024-04-22T17:30:40.153",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204629,1713807040162,"fUST",-2586.33645302,0.00047998,4,"2024-04-22T17:30:40.162",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204630,1713807040171,"fUST",-156.5247691,0.00047998,4,"2024-04-22T17:30:40.171",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204631,1713807040181,"fUST",-324.58180862,0.00047999,120,"2024-04-22T17:30:40.181",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204632,1713807040190,"fUST",-370.23728431,0.00047999,120,"2024-04-22T17:30:40.190",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204633,1713807040199,"fUST",-468681.00975347,0.00048,120,"2024-04-22T17:30:40.199",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204634,1713807040320,"fUST",-133870.48488429,0.00048,120,"2024-04-22T17:30:40.320",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204635,1713807040329,"fUST",-31126.07689079,0.00048,30,"2024-04-22T17:30:40.329",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204636,1713807040338,"fUST",-218.56298078,0.00048,4,"2024-04-22T17:30:40.338",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204637,1713807040347,"fUST",-154.86062544,0.00048,15,"2024-04-22T17:30:40.347",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204638,1713807040357,"fUST",-200.0,0.00048,2,"2024-04-22T17:30:40.357",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204639,1713807040366,"fUST",-1451.48248425,0.00048,4,"2024-04-22T17:30:40.366",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204640,1713807040376,"fUST",-16000.6530909,0.00048,2,"2024-04-22T17:30:40.376",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204641,1713807040385,"fUST",-1000.0,0.00048,2,"2024-04-22T17:30:40.385",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204642,1713807040394,"fUST",-692.32460852,0.00048,4,"2024-04-22T17:30:40.394",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204643,1713807040404,"fUST",-154.86062544,0.00048,4,"2024-04-22T17:30:40.404",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204644,1713807040413,"fUST",-155.05003757,0.00048,4,"2024-04-22T17:30:40.413",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204645,1713807040422,"fUST",-3057.42722378,0.00048,4,"2024-04-22T17:30:40.422",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204646,1713807040432,"fUST",-858.0,0.00048,30,"2024-04-22T17:30:40.432",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204647,1713807040441,"fUST",-158.0083576,0.00048,68,"2024-04-22T17:30:40.441",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204648,1713807040450,"fUST",-337.72259304,0.00048,120,"2024-04-22T17:30:40.450",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204649,1713807040460,"fUST",-500.0,0.00048,14,"2024-04-22T17:30:40.460",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204650,1713807040469,"fUST",-858.0,0.00048,30,"2024-04-22T17:30:40.469",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204651,1713807040478,"fUST",-1727.21817169,0.00048165,2,"2024-04-22T17:30:40.478",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204652,1713807040488,"fUST",-1000.0,0.00048261,20,"2024-04-22T17:30:40.488",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204653,1713807040497,"fUST",-300.0,0.00048339,7,"2024-04-22T17:30:40.497",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204654,1713807040507,"fUST",-150.0,0.00048896,60,"2024-04-22T17:30:40.507",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204655,1713807040517,"fUST",-150.0,0.00048945,60,"2024-04-22T17:30:40.517",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204656,1713807040527,"fUST",-150.0,0.00048997,60,"2024-04-22T17:30:40.527",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204657,1713807040538,"fUST",-5784.39473182,0.00049,120,"2024-04-22T17:30:40.538",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204658,1713807040547,"fUST",-3073.76506,0.00049,30,"2024-04-22T17:30:40.547",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204659,1713807040556,"fUST",-88676.22473302,0.00049,30,"2024-04-22T17:30:40.556",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204660,1713807040571,"fUST",-16242.70219432,0.00049,30,"2024-04-22T17:30:40.571",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204661,1713807040580,"fUST",-156.0,0.00049,2,"2024-04-22T17:30:40.580",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204662,1713807040590,"fUST",-37029.65175018,0.000492,2,"2024-04-22T17:30:40.590",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204663,1713807040600,"fUST",-1000.0,0.000495,2,"2024-04-22T17:30:40.600",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204664,1713807040609,"fUST",-1000.0,0.000497,120,"2024-04-22T17:30:40.609",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204665,1713807040623,"fUST",-103532.43468484,0.0004977,120,"2024-04-22T17:30:40.623",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204666,1713807040632,"fUST",-154.86062544,0.0005,30,"2024-04-22T17:30:40.632",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204667,1713807040642,"fUST",-8536.05857705,0.0005,120,"2024-04-22T17:30:40.642",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204668,1713807040652,"fUST",-237.35668423,0.0005,60,"2024-04-22T17:30:40.652",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204669,1713807040662,"fUST",-9511.2089,0.0005,60,"2024-04-22T17:30:40.662",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204670,1713807040672,"fUST",-2012.75256685,0.0005,30,"2024-04-22T17:30:40.672",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204671,1713807040681,"fUST",-1762.25790222,0.0005,20,"2024-04-22T17:30:40.681",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204672,1713807040691,"fUST",-567.08435092,0.0005,7,"2024-04-22T17:30:40.691",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204673,1713807040699,"fUST",-10000.0,0.0005,15,"2024-04-22T17:30:40.699",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204674,1713807040709,"fUST",-151.0,0.0005,120,"2024-04-22T17:30:40.709",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204675,1713807040719,"fUST",-206.92091352,0.0005,20,"2024-04-22T17:30:40.719",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204676,1713807040729,"fUST",-509.9071836,0.0005,10,"2024-04-22T17:30:40.729",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204677,1713807040738,"fUST",-2300.0,0.0005,120,"2024-04-22T17:30:40.738",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204678,1713807040748,"fUST",-519.15,0.0005,7,"2024-04-22T17:30:40.748",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204679,1713807040757,"fUST",-500.0,0.0005,7,"2024-04-22T17:30:40.757",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204680,1713807040767,"fUST",-202.3030984,0.0005,120,"2024-04-22T17:30:40.767",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204681,1713807040776,"fUST",-2053.0,0.0005,120,"2024-04-22T17:30:40.776",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204682,1713807040787,"fUST",-253.14668786,0.0005,120,"2024-04-22T17:30:40.787",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204683,1713807040797,"fUST",-958.17412566,0.0005,60,"2024-04-22T17:30:40.797",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204684,1713807040806,"fUST",-17443.52839221,0.0005,120,"2024-04-22T17:30:40.806",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204685,1713807040816,"fUST",-256.32313805,0.0005,2,"2024-04-22T17:30:40.816",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204686,1713807040825,"fUST",-11094.4222461,0.0005,30,"2024-04-22T17:30:40.825",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204687,1713807040835,"fUST",-150.0,0.000503,30,"2024-04-22T17:30:40.835",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204688,1713807040844,"fUST",-858.0,0.000504,30,"2024-04-22T17:30:40.844",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204689,1713807040853,"fUST",-648.0,0.000504,30,"2024-04-22T17:30:40.853",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204690,1713807040863,"fUST",-637.5,0.00050469,2,"2024-04-22T17:30:40.863",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204691,1713807040872,"fUST",-172.5,0.00050469,2,"2024-04-22T17:30:40.872",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204692,1713807040882,"fUST",-1000.0,0.000506,30,"2024-04-22T17:30:40.882",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204693,1713807040891,"fUST",-2000.0,0.00051,120,"2024-04-22T17:30:40.891",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204694,1713807040900,"fUST",-3000.0,0.00051,85,"2024-04-22T17:30:40.900",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204695,1713807040909,"fUST",-3000.0,0.0005101,85,"2024-04-22T17:30:40.909",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204696,1713807040919,"fUST",-3000.0,0.0005102,85,"2024-04-22T17:30:40.919",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204697,1713807040928,"fUST",-3000.0,0.0005103,85,"2024-04-22T17:30:40.928",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204698,1713807040937,"fUST",-309.8323794,0.0005104,85,"2024-04-22T17:30:40.937",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204752,1713807043497,"fUST",-673.42380373,0.00018702,2,"2024-04-22T17:30:43.497",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204753,1713807043507,"fUST",-2098.29373442,0.00018704,2,"2024-04-22T17:30:43.507",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204754,1713807043517,"fUST",-31291.27918784,0.00018705,2,"2024-04-22T17:30:43.517",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204755,1713807043526,"fUST",-419.39507495,0.000195,2,"2024-04-22T17:30:43.526",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204756,1713807043537,"fUST",-277.93550668,0.0002,2,"2024-04-22T17:30:43.537",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204757,1713807043547,"fUST",-2690.1676206,0.0005104,85,"2024-04-22T17:30:43.547",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204758,1713807043556,"fUST",-3000.0,0.0005105,85,"2024-04-22T17:30:43.556",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204760,1713807043566,"fUST",-3000.0,0.0005106,85,"2024-04-22T17:30:43.566",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204761,1713807043575,"fUST",-5930.61948,0.0005107,85,"2024-04-22T17:30:43.575",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204762,1713807043584,"fUST",-166.666666,0.00051397,2,"2024-04-22T17:30:43.584",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204763,1713807043593,"fUST",-168.75,0.0005175,2,"2024-04-22T17:30:43.593",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204764,1713807043603,"fUST",-97372.44160875,0.000518,30,"2024-04-22T17:30:43.603",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204873,1713808232473,"fUST",-577.70448141,0.00015341,2,"2024-04-22T17:50:32.473",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204874,1713808232485,"fUST",-124.11008368,0.00015341,2,"2024-04-22T17:50:32.485",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204875,1713808232494,"fUST",-564.41327959,0.00015341,2,"2024-04-22T17:50:32.494",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204876,1713808232503,"fUST",-154.82968734,0.00015342,2,"2024-04-22T17:50:32.503",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204877,1713808232513,"fUST",-206.02600307,0.00015343,2,"2024-04-22T17:50:32.513",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204878,1713808232522,"fUST",-154.82968734,0.00015343,2,"2024-04-22T17:50:32.522",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204879,1713808232532,"fUST",-1877.77097996,0.00015343,2,"2024-04-22T17:50:32.532",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204880,1713808232541,"fUST",-1577.66906822,0.00015344,2,"2024-04-22T17:50:32.541",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204881,1713808232551,"fUST",-1550.48057045,0.00015344,2,"2024-04-22T17:50:32.551",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204882,1713808232561,"fUST",-720.00689258,0.00015345,2,"2024-04-22T17:50:32.561",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204884,1713808232570,"fUST",-212.02643912,0.00015345,2,"2024-04-22T17:50:32.570",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204886,1713808232580,"fUST",-2026.4732867,0.00015346,2,"2024-04-22T17:50:32.580",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204888,1713808232590,"fUST",-300.0,0.00016339,2,"2024-04-22T17:50:32.590",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204890,1713808232599,"fUST",-883.60999796,0.0001634,2,"2024-04-22T17:50:32.599",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204892,1713808232608,"fUST",-2623.48627296,0.0001634,2,"2024-04-22T17:50:32.608",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204894,1713808232617,"fUST",-300.0,0.0001634,2,"2024-04-22T17:50:32.617",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204896,1713808232627,"fUST",-471.74403626,0.00016341,2,"2024-04-22T17:50:32.627",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204898,1713808232636,"fUST",-927.5718807,0.00016341,2,"2024-04-22T17:50:32.636",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204900,1713808232645,"fUST",-2099.05646455,0.00016341,2,"2024-04-22T17:50:32.645",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204902,1713808232654,"fUST",-329.57107256,0.00016341,2,"2024-04-22T17:50:32.654",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204904,1713808232663,"fUST",-808.31234139,0.00016341,2,"2024-04-22T17:50:32.663",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204906,1713808232672,"fUST",-161.99063186,0.00016341,2,"2024-04-22T17:50:32.672",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204908,1713808232682,"fUST",-2587.27470458,0.00016341,2,"2024-04-22T17:50:32.682",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204910,1713808232691,"fUST",-57001.78032584,0.00016347,2,"2024-04-22T17:50:32.691",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204982,1713808238445,"fUST",-72546.85153724,0.0001634,2,"2024-04-22T17:50:38.445",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204985,1713808238457,"fUST",-352961.05850152,0.00016347,2,"2024-04-22T17:50:38.457",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204987,1713808238466,"fUST",-735.14795099,0.00016358,2,"2024-04-22T17:50:38.466",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204989,1713808238476,"fUST",-24900.0,0.00016463,2,"2024-04-22T17:50:38.476",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204991,1713808238485,"fUST",-272.52388449,0.000165,2,"2024-04-22T17:50:38.485",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204993,1713808238495,"fUST",-420.0,0.00017858,2,"2024-04-22T17:50:38.495",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204995,1713808238504,"fUST",-420.0,0.00017974,2,"2024-04-22T17:50:38.504",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204997,1713808238514,"fUST",-603.23240406,0.000185,2,"2024-04-22T17:50:38.514",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323204999,1713808238524,"fUST",-1249.36108383,0.00018587,2,"2024-04-22T17:50:38.524",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205001,1713808238534,"fUST",-188.78745648,0.00018605,2,"2024-04-22T17:50:38.534",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205002,1713808238543,"fUST",-3841.57304076,0.00018608,2,"2024-04-22T17:50:38.543",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205005,1713808238552,"fUST",-500.0,0.00019178,2,"2024-04-22T17:50:38.552",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205007,1713808238562,"fUST",-500.0,0.00019178,2,"2024-04-22T17:50:38.562",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205008,1713808238573,"fUST",-500.0,0.00019178,2,"2024-04-22T17:50:38.573",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205010,1713808238583,"fUST",-500.0,0.00019178,2,"2024-04-22T17:50:38.583",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205013,1713808238594,"fUST",-533.22480529,0.00019178,2,"2024-04-22T17:50:38.594",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205015,1713808238605,"fUST",-500.0,0.00019178,2,"2024-04-22T17:50:38.605",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205016,1713808238616,"fUST",-500.0,0.00019178,2,"2024-04-22T17:50:38.616",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205018,1713808238627,"fUST",-430.40649605,0.00019178,2,"2024-04-22T17:50:38.627",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205020,1713808238637,"fUST",-500.0,0.00019178,2,"2024-04-22T17:50:38.637",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205023,1713808238649,"fUST",-500.0,0.00019178,2,"2024-04-22T17:50:38.649",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205024,1713808238658,"fUST",-551.84755329,0.00019178,2,"2024-04-22T17:50:38.658",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205026,1713808238668,"fUST",-345.13463697,0.00019178,2,"2024-04-22T17:50:38.668",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205027,1713808238677,"fUST",-500.0,0.00019178,2,"2024-04-22T17:50:38.677",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205028,1713808238686,"fUST",-361.69196649,0.00019178,2,"2024-04-22T17:50:38.686",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205029,1713808238696,"fUST",-500.0,0.00019178,2,"2024-04-22T17:50:38.696",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205030,1713808238707,"fUST",-385.46293206,0.00019178,2,"2024-04-22T17:50:38.707",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205031,1713808238717,"fUST",-338.59901328,0.00019178,2,"2024-04-22T17:50:38.717",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205032,1713808238726,"fUST",-168.464058,0.00019178,2,"2024-04-22T17:50:38.726",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205033,1713808238736,"fUST",-434.270853,0.00019225,2,"2024-04-22T17:50:38.736",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205034,1713808238746,"fUST",-419.39507495,0.000195,2,"2024-04-22T17:50:38.746",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205035,1713808238756,"fUST",-587.0,0.00019771,2,"2024-04-22T17:50:38.756",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205036,1713808238765,"fUST",-319.6542586,0.0002,2,"2024-04-22T17:50:38.765",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205037,1713808238775,"fUST",-5458.5886175,0.0002,2,"2024-04-22T17:50:38.775",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205038,1713808238785,"fUST",-689.33608369,0.0002,2,"2024-04-22T17:50:38.785",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205039,1713808238795,"fUST",-241.47273892,0.0002,2,"2024-04-22T17:50:38.795",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205040,1713808238805,"fUST",-277.93550668,0.0002,2,"2024-04-22T17:50:38.805",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205041,1713808238815,"fUST",-354.73903456,0.0002,2,"2024-04-22T17:50:38.815",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205042,1713808238824,"fUST",-677.92303889,0.0002,2,"2024-04-22T17:50:38.824",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205043,1713808238834,"fUST",-200.0,0.0002,2,"2024-04-22T17:50:38.834",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205044,1713808238844,"fUST",-823.0,0.00021749,2,"2024-04-22T17:50:38.844",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205045,1713808238854,"fUST",-1152.0,0.00023923,2,"2024-04-22T17:50:38.854",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205046,1713808238864,"fUST",-5000.0,0.000245,2,"2024-04-22T17:50:38.864",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205047,1713808238874,"fUST",-417.0,0.000245,2,"2024-04-22T17:50:38.874",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205048,1713808238884,"fUST",-44444.0,0.00024509,3,"2024-04-22T17:50:38.884",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205049,1713808238894,"fUST",-328.82194226,0.00024608,2,"2024-04-22T17:50:38.894",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205050,1713808238903,"fUST",-206.03692384,0.00024608,2,"2024-04-22T17:50:38.903",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205052,1713808238913,"fUST",-159.14507717,0.00024608,2,"2024-04-22T17:50:38.913",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205054,1713808238923,"fUST",-270.85027,0.00024609,2,"2024-04-22T17:50:38.923",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205055,1713808238933,"fUST",-1545.99483131,0.00024609,2,"2024-04-22T17:50:38.933",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205056,1713808238943,"fUST",-155.26048682,0.00024609,2,"2024-04-22T17:50:38.943",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205058,1713808238954,"fUST",-1489.48629134,0.00024609,2,"2024-04-22T17:50:38.954",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205059,1713808238967,"fUST",-400.0,0.0002461,2,"2024-04-22T17:50:38.967",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205060,1713808238977,"fUST",-380.0,0.00024658,2,"2024-04-22T17:50:38.977",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205061,1713808238988,"fUST",-200.0,0.00024658,2,"2024-04-22T17:50:38.988",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205062,1713808238997,"fUST",-179.75198,0.00024832,2,"2024-04-22T17:50:38.997",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205063,1713808239008,"fUST",-45043.72929,0.000249,2,"2024-04-22T17:50:39.008",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205064,1713808239018,"fUST",-157.23828164,0.00025,2,"2024-04-22T17:50:39.018",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205065,1713808239027,"fUST",-152.24651573,0.00025944,2,"2024-04-22T17:50:39.027",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205066,1713808239039,"fUST",-692.61042729,0.00026,2,"2024-04-22T17:50:39.039",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205067,1713808239048,"fUST",-1613.0,0.00026316,2,"2024-04-22T17:50:39.048",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205068,1713808239058,"fUST",-5600.0,0.000265,9,"2024-04-22T17:50:39.058",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205069,1713808239068,"fUST",-156.67054002,0.00026867,2,"2024-04-22T17:50:39.068",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205070,1713808239078,"fUST",-152.24651573,0.00026948,2,"2024-04-22T17:50:39.078",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205071,1713808239087,"fUST",-637.98117757,0.00027,20,"2024-04-22T17:50:39.087",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205072,1713808239098,"fUST",-154.82968734,0.00027,2,"2024-04-22T17:50:39.098",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205073,1713808239108,"fUST",-158.333333,0.00027397,2,"2024-04-22T17:50:39.108",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205074,1713808239117,"fUST",-1000.0,0.00027397,2,"2024-04-22T17:50:39.117",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205075,1713808239128,"fUST",-166.666666,0.00027397,2,"2024-04-22T17:50:39.128",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205076,1713808239137,"fUST",-801.79803207,0.000275,17,"2024-04-22T17:50:39.137",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205077,1713808239146,"fUST",-417.0,0.000275,2,"2024-04-22T17:50:39.146",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205078,1713808239156,"fUST",-220.76868482,0.00028,2,"2024-04-22T17:50:39.156",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205079,1713808239165,"fUST",-166.666666,0.00028038,2,"2024-04-22T17:50:39.165",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205080,1713808239175,"fUST",-166.666666,0.00028679,2,"2024-04-22T17:50:39.175",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205081,1713808239185,"fUST",-434.270853,0.00028838,2,"2024-04-22T17:50:39.185",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205082,1713808239195,"fUST",-2258.0,0.00028947,2,"2024-04-22T17:50:39.195",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205083,1713808239207,"fUST",-1000.0,0.00029,29,"2024-04-22T17:50:39.207",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205084,1713808239217,"fUST",-166.666666,0.00029321,2,"2024-04-22T17:50:39.217",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205085,1713808239227,"fUST",-166.666666,0.00029962,2,"2024-04-22T17:50:39.227",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205086,1713808239237,"fUST",-154.82968734,0.0003,4,"2024-04-22T17:50:39.237",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205087,1713808239247,"fUST",-154.82968734,0.0003,4,"2024-04-22T17:50:39.247",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205088,1713808239256,"fUST",-320.898431,0.0003,30,"2024-04-22T17:50:39.256",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205089,1713808239266,"fUST",-243.72205112,0.0003,30,"2024-04-22T17:50:39.266",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205090,1713808239277,"fUST",-253.99433855,0.0003,4,"2024-04-22T17:50:39.277",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205091,1713808239286,"fUST",-166.666666,0.0003,2,"2024-04-22T17:50:39.286",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205092,1713808239297,"fUST",-259.0,0.0003,2,"2024-04-22T17:50:39.297",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205093,1713808239306,"fUST",-166.666666,0.00030603,2,"2024-04-22T17:50:39.306",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205094,1713808239317,"fUST",-3100.0,0.00031842,2,"2024-04-22T17:50:39.317",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205095,1713808239326,"fUST",-191.40398273,0.00032,4,"2024-04-22T17:50:39.326",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205096,1713808239338,"fUST",-158.333333,0.00033844,2,"2024-04-22T17:50:39.338",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205097,1713808239348,"fUST",-465.92917544,0.00034,4,"2024-04-22T17:50:39.348",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205098,1713808239358,"fUST",-259.0,0.00035,2,"2024-04-22T17:50:39.358",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205099,1713808239367,"fUST",-6882.79997042,0.00035,4,"2024-04-22T17:50:39.367",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205100,1713808239378,"fUST",-1024.29543692,0.00035,2,"2024-04-22T17:50:39.378",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205101,1713808239387,"fUST",-5312.69548551,0.00035,4,"2024-04-22T17:50:39.387",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205102,1713808239397,"fUST",-257.26224646,0.00035,4,"2024-04-22T17:50:39.397",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205103,1713808239407,"fUST",-208805.94436256,0.00035,30,"2024-04-22T17:50:39.407",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205104,1713808239417,"fUST",-203.2688012,0.00035187,2,"2024-04-22T17:50:39.417",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205105,1713808239427,"fUST",-3202.867377,0.00035616,120,"2024-04-22T17:50:39.427",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205106,1713808239437,"fUST",-27821.12,0.00035616,3,"2024-04-22T17:50:39.437",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205107,1713808239449,"fUST",-154.82968734,0.0003589,2,"2024-04-22T17:50:39.449",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205108,1713808239458,"fUST",-2924.81959822,0.00037,2,"2024-04-22T17:50:39.458",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205109,1713808239467,"fUST",-259.0,0.00038,2,"2024-04-22T17:50:39.467",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205110,1713808239478,"fUST",-1000.0,0.00039,39,"2024-04-22T17:50:39.478",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205111,1713808239488,"fUST",-1492.7918435,0.0004,7,"2024-04-22T17:50:39.488",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205112,1713808239498,"fUST",-201.82400002,0.0004,2,"2024-04-22T17:50:39.498",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205113,1713808239508,"fUST",-158.333333,0.0004029,2,"2024-04-22T17:50:39.508",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205114,1713808239519,"fUST",-209.48139927,0.00040381,4,"2024-04-22T17:50:39.519",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205115,1713808239528,"fUST",-1713.93623245,0.00040381,4,"2024-04-22T17:50:39.528",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205116,1713808239538,"fUST",-404.69978516,0.0004039,4,"2024-04-22T17:50:39.538",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205117,1713808239547,"fUST",-155.1561478,0.00040392,4,"2024-04-22T17:50:39.547",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205118,1713808239557,"fUST",-243.86030291,0.00040395,4,"2024-04-22T17:50:39.557",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205119,1713808239567,"fUST",-25072.13180767,0.00040397,4,"2024-04-22T17:50:39.567",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205120,1713808239578,"fUST",-150.83408251,0.00041017,2,"2024-04-22T17:50:39.578",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205121,1713808239588,"fUST",-3202.867377,0.00041553,120,"2024-04-22T17:50:39.588",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205122,1713808239598,"fUST",-282.92215931,0.00042193,4,"2024-04-22T17:50:39.598",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205123,1713808239607,"fUST",-241.49433096,0.00042203,4,"2024-04-22T17:50:39.607",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205124,1713808239617,"fUST",-3341.530844,0.00042203,4,"2024-04-22T17:50:39.617",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205125,1713808239627,"fUST",-220.18651929,0.00042203,4,"2024-04-22T17:50:39.627",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205126,1713808239638,"fUST",-1000.0,0.00044,2,"2024-04-22T17:50:39.638",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205127,1713808239647,"fUST",-858.0,0.00044412,30,"2024-04-22T17:50:39.647",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205128,1713808239657,"fUST",-2690.14344575,0.00045,120,"2024-04-22T17:50:39.657",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205129,1713808239667,"fUST",-611985.3522,0.00045,2,"2024-04-22T17:50:39.667",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205130,1713808239677,"fUST",-154.82968734,0.000459,4,"2024-04-22T17:50:39.677",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205131,1713808239686,"fUST",-3000.94,0.00046316,6,"2024-04-22T17:50:39.686",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205132,1713808239695,"fUST",-362.21740336,0.00046616,4,"2024-04-22T17:50:39.695",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205133,1713808239706,"fUST",-156.5247691,0.00046617,4,"2024-04-22T17:50:39.706",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205134,1713808239715,"fUST",-408.64389017,0.00046617,4,"2024-04-22T17:50:39.715",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205135,1713808239725,"fUST",-468.09250976,0.00046617,4,"2024-04-22T17:50:39.725",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205136,1713808239735,"fUST",-155.25328064,0.00046617,4,"2024-04-22T17:50:39.735",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205137,1713808239746,"fUST",-346.45948439,0.00046617,4,"2024-04-22T17:50:39.746",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205138,1713808239755,"fUST",-733.91926517,0.00046617,4,"2024-04-22T17:50:39.755",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205139,1713808239764,"fUST",-161.79553901,0.00046617,4,"2024-04-22T17:50:39.764",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205140,1713808239774,"fUST",-1546.68780373,0.0004662,4,"2024-04-22T17:50:39.774",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205141,1713808239783,"fUST",-158.333333,0.00046736,2,"2024-04-22T17:50:39.783",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205142,1713808239793,"fUST",-858.0,0.00046749,30,"2024-04-22T17:50:39.793",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205143,1713808239802,"fUST",-6168.0,0.000469,10,"2024-04-22T17:50:39.802",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205144,1713808239812,"fUST",-6168.0,0.000469,10,"2024-04-22T17:50:39.812",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205146,1713808239820,"fUST",-6168.0,0.000469,10,"2024-04-22T17:50:39.820",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205149,1713808239830,"fUST",-1865.43,0.000469,10,"2024-04-22T17:50:39.830",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205151,1713808239839,"fUST",-160.0,0.00047,120,"2024-04-22T17:50:39.839",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205152,1713808239850,"fUST",-3202.867377,0.00047489,120,"2024-04-22T17:50:39.850",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205154,1713808239859,"fUST",-1989.04599205,0.0004788,30,"2024-04-22T17:50:39.859",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205156,1713808239869,"fUST",-188.8807094,0.00048,4,"2024-04-22T17:50:39.869",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205158,1713808239878,"fUST",-31126.07689079,0.00048,120,"2024-04-22T17:50:39.878",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205159,1713808239888,"fUST",-500.0,0.00048,14,"2024-04-22T17:50:39.888",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205160,1713808239897,"fUST",-30000.0,0.00048,120,"2024-04-22T17:50:39.897",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205161,1713808239908,"fUST",-5786.07112729,0.00049,120,"2024-04-22T17:50:39.908",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205162,1713808239918,"fUST",-1000.0,0.00049,49,"2024-04-22T17:50:39.918",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205164,1713808239927,"fUST",-858.0,0.0004921,30,"2024-04-22T17:50:39.927",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205165,1713808239936,"fUST",-407.90864277,0.00049249,4,"2024-04-22T17:50:39.936",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205167,1713808239947,"fUST",-150.0,0.00049614,60,"2024-04-22T17:50:39.947",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205169,1713808239958,"fUST",-301.0,0.000497,25,"2024-04-22T17:50:39.958",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205172,1713808239969,"fUST",-958.58318348,0.0005,60,"2024-04-22T17:50:39.969",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205175,1713808239978,"fUST",-154.84515485,0.0005,30,"2024-04-22T17:50:39.978",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205177,1713808239987,"fUST",-8542.25029396,0.0005,120,"2024-04-22T17:50:39.987",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205179,1713808239996,"fUST",-1000.0,0.0005,2,"2024-04-22T17:50:39.996",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205181,1713808240007,"fUST",-150.0,0.00050614,60,"2024-04-22T17:50:40.007",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205183,1713808240016,"fUST",-300.0,0.000507,26,"2024-04-22T17:50:40.016",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205185,1713808240025,"fUST",-500.0,0.000507,28,"2024-04-22T17:50:40.025",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205187,1713808240035,"fUST",-3000.0,0.00051,85,"2024-04-22T17:50:40.035",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205189,1713808240045,"fUST",-3000.0,0.0005101,85,"2024-04-22T17:50:40.045",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205191,1713808240054,"fUST",-3000.0,0.0005102,85,"2024-04-22T17:50:40.054",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205193,1713808240063,"fUST",-3000.0,0.0005103,85,"2024-04-22T17:50:40.063",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205195,1713808240073,"fUST",-3000.0,0.0005104,85,"2024-04-22T17:50:40.073",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205197,1713808240082,"fUST",-3000.0,0.0005105,85,"2024-04-22T17:50:40.082",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205199,1713808240091,"fUST",-3000.0,0.0005106,85,"2024-04-22T17:50:40.091",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205201,1713808240100,"fUST",-5906.861186,0.0005107,85,"2024-04-22T17:50:40.100",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205204,1713808240109,"fUST",-154.84515485,0.00051282,4,"2024-04-22T17:50:40.109",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205206,1713808240119,"fUST",-166.666666,0.00051397,2,"2024-04-22T17:50:40.119",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205207,1713808240129,"fUST",-150.0,0.00051614,60,"2024-04-22T17:50:40.129",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205208,1713808240139,"fUST",-300.0,0.000517,27,"2024-04-22T17:50:40.139",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205209,1713808240148,"fUST",-1000.0,0.000517,29,"2024-04-22T17:50:40.148",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205210,1713808240158,"fUST",-1364.66318969,0.00051778,7,"2024-04-22T17:50:40.158",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205212,1713808240168,"fUST",-155.15324954,0.00051788,4,"2024-04-22T17:50:40.168",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205213,1713808240177,"fUST",-285.08404166,0.00051798,4,"2024-04-22T17:50:40.177",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205214,1713808240186,"fUST",-525.86059543,0.00051798,4,"2024-04-22T17:50:40.186",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205215,1713808240195,"fUST",-359.23395887,0.00051799,4,"2024-04-22T17:50:40.195",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205216,1713808240207,"fUST",-1092.25703105,0.00051799,4,"2024-04-22T17:50:40.207",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205217,1713808240216,"fUST",-3004.49571212,0.00051799,2,"2024-04-22T17:50:40.216",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205218,1713808240226,"fUST",-2627.55839025,0.000518,30,"2024-04-22T17:50:40.226",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205219,1713808240235,"fUST",-218.56298078,0.000518,4,"2024-04-22T17:50:40.235",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205220,1713808240245,"fUST",-200.0,0.000518,2,"2024-04-22T17:50:40.245",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205221,1713808240254,"fUST",-16000.6530909,0.000518,30,"2024-04-22T17:50:40.254",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205222,1713808240263,"fUST",-1000.0,0.000518,2,"2024-04-22T17:50:40.263",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205223,1713808240272,"fUST",-1451.48248425,0.000518,4,"2024-04-22T17:50:40.272",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205224,1713808240282,"fUST",-926.23172177,0.000518,4,"2024-04-22T17:50:40.282",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205225,1713808240291,"fUST",-154.84515485,0.000518,15,"2024-04-22T17:50:40.291",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205226,1713808240301,"fUST",-13364.64570314,0.000518,4,"2024-04-22T17:50:40.301",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205227,1713808240310,"fUST",-158.0083576,0.000518,90,"2024-04-22T17:50:40.310",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205228,1713808240320,"fUST",-154.82968734,0.000518,4,"2024-04-22T17:50:40.320",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205229,1713808240329,"fUST",-155.05003757,0.000518,4,"2024-04-22T17:50:40.329",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205230,1713808240338,"fUST",-10000.0,0.000518,55,"2024-04-22T17:50:40.338",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205232,1713808240348,"fUST",-858.0,0.000518,30,"2024-04-22T17:50:40.348",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205234,1713808240356,"fUST",-150.0,0.000518,30,"2024-04-22T17:50:40.356",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205236,1713808240365,"fUST",-1000.0,0.0005185,50,"2024-04-22T17:50:40.365",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205237,1713808240374,"fUST",-3097.19276176,0.00051969,30,"2024-04-22T17:50:40.374",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205239,1713808240384,"fUST",-3000.0,0.00052,120,"2024-04-22T17:50:40.384",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205240,1713808240393,"fUST",-3000.0,0.00052,120,"2024-04-22T17:50:40.393",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205241,1713808240402,"fUST",-400.0,0.00052055,30,"2024-04-22T17:50:40.402",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205242,1713808240411,"fUST",-5983.00341412,0.00052445,15,"2024-04-22T17:50:40.411",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205243,1713808240420,"fUST",-229.0,0.0005247,35,"2024-04-22T17:50:40.420",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205245,1713808240431,"fUST",-229.0,0.0005248,35,"2024-04-22T17:50:40.431",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205246,1713808240441,"fUST",-229.0,0.0005249,35,"2024-04-22T17:50:40.441",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205247,1713808240452,"fUST",-1192.91885187,0.00052493,4,"2024-04-22T17:50:40.452",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205248,1713808240462,"fUST",-155.86985187,0.00052496,4,"2024-04-22T17:50:40.462",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205249,1713808240471,"fUST",-214.2592401,0.00052496,4,"2024-04-22T17:50:40.471",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205250,1713808240480,"fUST",-263.24936645,0.00052496,4,"2024-04-22T17:50:40.480",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205251,1713808240489,"fUST",-474.50799204,0.00052496,4,"2024-04-22T17:50:40.489",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205253,1713808240498,"fUST",-217.16189107,0.00052496,4,"2024-04-22T17:50:40.498",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205254,1713808240506,"fUST",-48846.87879514,0.00052496,4,"2024-04-22T17:50:40.506",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205255,1713808240516,"fUST",-309.62844586,0.00052496,4,"2024-04-22T17:50:40.516",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205256,1713808240525,"fUST",-154.96228361,0.00052496,4,"2024-04-22T17:50:40.525",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205257,1713808240534,"fUST",-156.06083935,0.00052496,4,"2024-04-22T17:50:40.534",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205258,1713808240544,"fUST",-155.17601682,0.00052497,4,"2024-04-22T17:50:40.544",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205259,1713808240552,"fUST",-716.1202967,0.00052498,4,"2024-04-22T17:50:40.552",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205260,1713808240561,"fUST",-33934.87628857,0.00052498,4,"2024-04-22T17:50:40.561",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205261,1713808240570,"fUST",-130050.56526098,0.000525,120,"2024-04-22T17:50:40.570",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205262,1713808240580,"fUST",-8723.65,0.000526,60,"2024-04-22T17:50:40.580",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205263,1713808240589,"fUST",-438.0,0.0005297,35,"2024-04-22T17:50:40.589",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205264,1713808240599,"fUST",-438.0,0.0005298,35,"2024-04-22T17:50:40.599",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205266,1713808240609,"fUST",-438.0,0.0005299,35,"2024-04-22T17:50:40.609",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205268,1713808240619,"fUST",-152368.30390606,0.00053,120,"2024-04-22T17:50:40.619",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205270,1713808240629,"fUST",-158.333333,0.00053183,2,"2024-04-22T17:50:40.629",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205272,1713808240638,"fUST",-3202.867377,0.00053425,120,"2024-04-22T17:50:40.638",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205274,1713808240649,"fUST",-31859.41934185,0.000539,30,"2024-04-22T17:50:40.649",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205275,1713808240817,"fUST",-68140.58065815,0.000539,30,"2024-04-22T17:50:40.817",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205276,1713808240826,"fUST",-1004.11114375,0.00054,120,"2024-04-22T17:50:40.826",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205277,1713808240835,"fUST",-4684.69669918,0.00054,120,"2024-04-22T17:50:40.835",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205278,1713808240844,"fUST",-1000.0,0.00054,120,"2024-04-22T17:50:40.844",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205279,1713808240853,"fUST",-1727.21817169,0.00054253,2,"2024-04-22T17:50:40.853",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205280,1713808240863,"fUST",-858.0,0.0005439,30,"2024-04-22T17:50:40.863",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205281,1713808240873,"fUST",-1000.0,0.00054794,120,"2024-04-22T17:50:40.873",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205282,1713808240883,"fUST",-1144.52130462,0.00054794,120,"2024-04-22T17:50:40.883",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205283,1713808240893,"fUST",-1000.0,0.00054794,120,"2024-04-22T17:50:40.893",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205284,1713808240903,"fUST",-500.0,0.00054794,120,"2024-04-22T17:50:40.903",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205285,1713808240913,"fUST",-500.0,0.00054794,2,"2024-04-22T17:50:40.913",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205286,1713808240923,"fUST",-500.0,0.00054794,120,"2024-04-22T17:50:40.923",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205287,1713808240932,"fUST",-500.0,0.00054794,120,"2024-04-22T17:50:40.932",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205288,1713808240941,"fUST",-500.0,0.00054794,120,"2024-04-22T17:50:40.941",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205289,1713808240953,"fUST",-584.96274854,0.00054794,120,"2024-04-22T17:50:40.953",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205290,1713808240968,"fUST",-1000.0,0.00054794,120,"2024-04-22T17:50:40.968",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205291,1713808240978,"fUST",-1000.0,0.00054794,120,"2024-04-22T17:50:40.978",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205292,1713808240987,"fUST",-913.16896017,0.00054794,120,"2024-04-22T17:50:40.987",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205293,1713808240996,"fUST",-500.0,0.00054794,120,"2024-04-22T17:50:40.996",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205294,1713808241006,"fUST",-500.0,0.00054794,2,"2024-04-22T17:50:41.006",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205295,1713808241015,"fUST",-500.0,0.00054794,120,"2024-04-22T17:50:41.015",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205296,1713808241025,"fUST",-500.0,0.00054794,120,"2024-04-22T17:50:41.025",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205297,1713808241036,"fUST",-500.0,0.00054794,120,"2024-04-22T17:50:41.036",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205298,1713808241256,"fUST",-513.27998913,0.00054794,120,"2024-04-22T17:50:41.256",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205299,1713808241266,"fUST",-602.18389481,0.00054794,120,"2024-04-22T17:50:41.266",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205300,1713808241277,"fUST",-551.94,0.00054794,120,"2024-04-22T17:50:41.277",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205301,1713808241288,"fUST",-500.0,0.00054794,120,"2024-04-22T17:50:41.288",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205302,1713808241298,"fUST",-500.0,0.00054794,120,"2024-04-22T17:50:41.298",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205303,1713808241309,"fUST",-500.0,0.00054794,120,"2024-04-22T17:50:41.309",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205304,1713808241319,"fUST",-506.04927583,0.00054794,120,"2024-04-22T17:50:41.319",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205305,1713808241329,"fUST",-501.51456025,0.00054794,120,"2024-04-22T17:50:41.329",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205306,1713808241340,"fUST",-500.0,0.00054794,120,"2024-04-22T17:50:41.340",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205307,1713808241349,"fUST",-828.0075,0.00054794,120,"2024-04-22T17:50:41.349",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205308,1713808241358,"fUST",-500.0,0.00054794,120,"2024-04-22T17:50:41.358",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205309,1713808241367,"fUST",-504.04675046,0.00054794,120,"2024-04-22T17:50:41.367",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205310,1713808241376,"fUST",-505.94,0.00054794,120,"2024-04-22T17:50:41.376",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205311,1713808241384,"fUST",-500.0,0.00054794,120,"2024-04-22T17:50:41.384",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205312,1713808241393,"fUST",-795.52,0.00054794,120,"2024-04-22T17:50:41.393",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205313,1713808241402,"fUST",-304.45487242,0.00054794,120,"2024-04-22T17:50:41.402",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205314,1713808241411,"fUST",-535.83,0.00054794,120,"2024-04-22T17:50:41.411",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205315,1713808241420,"fUST",-500.0,0.00054794,120,"2024-04-22T17:50:41.420",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205316,1713808241430,"fUST",-500.0,0.00054794,120,"2024-04-22T17:50:41.430",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205317,1713808241440,"fUST",-1147.22,0.00054794,120,"2024-04-22T17:50:41.440",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205318,1713808241451,"fUST",-500.0,0.00054794,120,"2024-04-22T17:50:41.451",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205319,1713808241460,"fUST",-500.0,0.00054794,120,"2024-04-22T17:50:41.460",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205320,1713808241469,"fUST",-190.40238432,0.00054794,120,"2024-04-22T17:50:41.469",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205321,1713808241478,"fUST",-500.0,0.00054794,120,"2024-04-22T17:50:41.478",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205322,1713808241489,"fUST",-817.55,0.00054794,120,"2024-04-22T17:50:41.489",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205323,1713808241499,"fUST",-500.0,0.00054794,120,"2024-04-22T17:50:41.499",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205324,1713808241509,"fUST",-457.07668833,0.00054794,120,"2024-04-22T17:50:41.509",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205325,1713808241520,"fUST",-500.0,0.00054794,120,"2024-04-22T17:50:41.520",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205326,1713808241529,"fUST",-500.0,0.00054794,120,"2024-04-22T17:50:41.529",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205327,1713808241539,"fUST",-730.24,0.00054794,120,"2024-04-22T17:50:41.539",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205328,1713808241549,"fUST",-500.0,0.00054794,120,"2024-04-22T17:50:41.549",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205329,1713808241559,"fUST",-2095.76,0.00054794,120,"2024-04-22T17:50:41.559",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205330,1713808241568,"fUST",-500.0,0.00054794,120,"2024-04-22T17:50:41.568",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205331,1713808241578,"fUST",-500.0,0.00054794,120,"2024-04-22T17:50:41.578",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205332,1713808241589,"fUST",-763.71,0.00054794,120,"2024-04-22T17:50:41.589",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205333,1713808241598,"fUST",-500.0,0.00054794,120,"2024-04-22T17:50:41.598",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205334,1713808241610,"fUST",-500.0,0.00054794,120,"2024-04-22T17:50:41.610",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205335,1713808241620,"fUST",-510.78087478,0.00054794,120,"2024-04-22T17:50:41.620",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205336,1713808241630,"fUST",-500.0,0.00054794,120,"2024-04-22T17:50:41.630",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205337,1713808241640,"fUST",-500.0,0.00054794,120,"2024-04-22T17:50:41.640",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205338,1713808241650,"fUST",-872.75015589,0.00054795,120,"2024-04-22T17:50:41.650",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205339,1713808241660,"fUST",-872.75015589,0.00054795,120,"2024-04-22T17:50:41.660",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205340,1713808241670,"fUST",-872.75015589,0.00054795,120,"2024-04-22T17:50:41.670",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205341,1713808241681,"fUST",-872.75015589,0.00054795,120,"2024-04-22T17:50:41.681",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205342,1713808241691,"fUST",-872.75015589,0.00054795,120,"2024-04-22T17:50:41.691",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205343,1713808241704,"fUST",-872.75015589,0.00054795,120,"2024-04-22T17:50:41.704",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205344,1713808241713,"fUST",-872.75015589,0.00054795,120,"2024-04-22T17:50:41.713",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205345,1713808241723,"fUST",-872.75015589,0.00054795,120,"2024-04-22T17:50:41.723",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205346,1713808241734,"fUST",-872.75015589,0.00054795,120,"2024-04-22T17:50:41.734",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205347,1713808241744,"fUST",-872.75015589,0.00054795,120,"2024-04-22T17:50:41.744",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205348,1713808241754,"fUST",-872.75015589,0.00054795,120,"2024-04-22T17:50:41.754",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205349,1713808241764,"fUST",-872.75015589,0.00054795,120,"2024-04-22T17:50:41.764",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205350,1713808241774,"fUST",-872.75015589,0.00054795,120,"2024-04-22T17:50:41.774",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205351,1713808241784,"fUST",-872.75015589,0.00054795,120,"2024-04-22T17:50:41.784",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205352,1713808241794,"fUST",-872.75015589,0.00054795,120,"2024-04-22T17:50:41.794",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205353,1713808241803,"fUST",-872.75015589,0.00054795,120,"2024-04-22T17:50:41.803",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205354,1713808241812,"fUST",-872.75015589,0.00054795,120,"2024-04-22T17:50:41.812",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205355,1713808241822,"fUST",-872.75015589,0.00054795,120,"2024-04-22T17:50:41.822",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205356,1713808241831,"fUST",-872.75015589,0.00054795,120,"2024-04-22T17:50:41.831",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205357,1713808241842,"fUST",-873.25,0.00054795,120,"2024-04-22T17:50:41.842",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205358,1713808241851,"fUST",-3491.07562356,0.00054795,120,"2024-04-22T17:50:41.851",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205359,1713808241861,"fUST",-3491.07562356,0.00054795,120,"2024-04-22T17:50:41.861",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205360,1713808241871,"fUST",-2117.99869185,0.00054795,120,"2024-04-22T17:50:41.871",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205361,1713808241978,"fUST",-290.53383177,0.00054795,120,"2024-04-22T17:50:41.978",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205383,1713808243516,"fUST",-1082.54309994,0.00054795,120,"2024-04-22T17:50:43.516",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205385,1713808243525,"fUST",-3491.07562356,0.00054795,120,"2024-04-22T17:50:43.525",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205386,1713808243535,"fUST",-3491.07562356,0.00054795,120,"2024-04-22T17:50:43.535",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205387,1713808243545,"fUST",-936.03718306,0.00054795,120,"2024-04-22T17:50:43.545",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205388,1713808243569,"fUST",-2555.0384405,0.00054795,120,"2024-04-22T17:50:43.569",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205389,1713808243579,"fUST",-2290.93472664,0.00054795,120,"2024-04-22T17:50:43.579",0.000292,23.37,0.9819372324420617,398219701.57410014]
[323205471,1713809432664,"fUST",-1550.48057045,0.00015875,2,"2024-04-22T18:10:32.664",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205472,1713809432674,"fUST",-1490.03151355,0.00015876,2,"2024-04-22T18:10:32.674",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205473,1713809432683,"fUST",-161.99063186,0.00015876,2,"2024-04-22T18:10:32.683",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205474,1713809432692,"fUST",-539.74228579,0.00015877,2,"2024-04-22T18:10:32.692",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205475,1713809432701,"fUST",-154.82968734,0.00015877,2,"2024-04-22T18:10:32.701",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205476,1713809432710,"fUST",-154.82968734,0.00015877,2,"2024-04-22T18:10:32.710",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205477,1713809432719,"fUST",-883.60999796,0.00015877,2,"2024-04-22T18:10:32.719",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205478,1713809432728,"fUST",-5800.54488045,0.00015877,2,"2024-04-22T18:10:32.728",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205479,1713809432737,"fUST",-1090.29216409,0.00015878,2,"2024-04-22T18:10:32.737",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205480,1713809432746,"fUST",-596.73090927,0.00015878,2,"2024-04-22T18:10:32.746",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205481,1713809432755,"fUST",-154.82968734,0.00015878,2,"2024-04-22T18:10:32.755",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205482,1713809432765,"fUST",-600.00574382,0.00015878,2,"2024-04-22T18:10:32.765",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205483,1713809432774,"fUST",-43657.97617374,0.00015878,2,"2024-04-22T18:10:32.774",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205484,1713809432785,"fUST",-15490.35066594,0.00015878,2,"2024-04-22T18:10:32.785",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205485,1713809432793,"fUST",-173.19355555,0.00015879,2,"2024-04-22T18:10:32.793",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205486,1713809432803,"fUST",-154.82968734,0.00015879,2,"2024-04-22T18:10:32.803",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205487,1713809432813,"fUST",-7865.45010346,0.00015879,2,"2024-04-22T18:10:32.813",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205488,1713809432824,"fUST",-471.74403626,0.0001588,2,"2024-04-22T18:10:32.824",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205489,1713809432834,"fUST",-549.48258406,0.0001588,2,"2024-04-22T18:10:32.834",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205490,1713809432845,"fUST",-203.80378127,0.0001588,2,"2024-04-22T18:10:32.845",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205493,1713809432856,"fUST",-154.82968734,0.00015881,2,"2024-04-22T18:10:32.856",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205494,1713809432866,"fUST",-154.82968734,0.00015881,2,"2024-04-22T18:10:32.866",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205496,1713809432877,"fUST",-2623.48627296,0.00015881,2,"2024-04-22T18:10:32.877",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205498,1713809432887,"fUST",-300.0,0.00015881,2,"2024-04-22T18:10:32.887",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205500,1713809432898,"fUST",-300.0,0.00015881,2,"2024-04-22T18:10:32.898",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205503,1713809432909,"fUST",-564.41327959,0.00015882,2,"2024-04-22T18:10:32.909",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205504,1713809432919,"fUST",-701.81456509,0.00015882,2,"2024-04-22T18:10:32.919",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205506,1713809432930,"fUST",-154.82968734,0.00015883,2,"2024-04-22T18:10:32.930",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205508,1713809432939,"fUST",-31291.27918784,0.00015883,2,"2024-04-22T18:10:32.939",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205510,1713809432950,"fUST",-409962.83882736,0.00015883,2,"2024-04-22T18:10:32.950",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205511,1713809432961,"fUST",-468.35619814,0.00015884,2,"2024-04-22T18:10:32.961",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205513,1713809432972,"fUST",-349.745327,0.00015888,2,"2024-04-22T18:10:32.972",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205515,1713809432981,"fUST",-272.52388449,0.000165,2,"2024-04-22T18:10:32.981",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205517,1713809432993,"fUST",-6927.33456335,0.0001689,2,"2024-04-22T18:10:32.993",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205519,1713809433003,"fUST",-155.45264823,0.00016896,2,"2024-04-22T18:10:33.003",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205521,1713809433013,"fUST",-942.33615759,0.00016897,2,"2024-04-22T18:10:33.013",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205523,1713809433023,"fUST",-155.4526482,0.00016897,2,"2024-04-22T18:10:33.023",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205526,1713809433033,"fUST",-155.4526482,0.00016898,2,"2024-04-22T18:10:33.033",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205528,1713809433042,"fUST",-942.33615756,0.00016898,2,"2024-04-22T18:10:33.042",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205530,1713809433053,"fUST",-155.4526482,0.00016899,2,"2024-04-22T18:10:33.053",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205531,1713809433062,"fUST",-942.33615756,0.000169,2,"2024-04-22T18:10:33.062",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205534,1713809433072,"fUST",-155.4526482,0.000169,2,"2024-04-22T18:10:33.072",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205535,1713809433083,"fUST",-942.33615756,0.00016901,2,"2024-04-22T18:10:33.083",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205537,1713809433092,"fUST",-155.4526482,0.00016901,2,"2024-04-22T18:10:33.092",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205539,1713809433102,"fUST",-942.33615756,0.00016902,2,"2024-04-22T18:10:33.102",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205540,1713809433111,"fUST",-155.4526482,0.00016903,2,"2024-04-22T18:10:33.111",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205541,1713809433121,"fUST",-155.4526482,0.00016904,2,"2024-04-22T18:10:33.121",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205542,1713809433131,"fUST",-155.4526482,0.00016905,2,"2024-04-22T18:10:33.131",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205543,1713809433140,"fUST",-155.4526482,0.00016906,2,"2024-04-22T18:10:33.140",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205544,1713809433150,"fUST",-155.4526482,0.00016907,2,"2024-04-22T18:10:33.150",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205545,1713809433159,"fUST",-155.4526482,0.00016908,2,"2024-04-22T18:10:33.159",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205546,1713809433168,"fUST",-1381.94176081,0.00017003,2,"2024-04-22T18:10:33.168",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205547,1713809433179,"fUST",-1826.99758896,0.00017009,2,"2024-04-22T18:10:33.179",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205548,1713809433189,"fUST",-1397.28244877,0.00017021,2,"2024-04-22T18:10:33.189",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205549,1713809433200,"fUST",-11218.0303862,0.00017027,2,"2024-04-22T18:10:33.200",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205550,1713809433209,"fUST",-420.0,0.00017365,2,"2024-04-22T18:10:33.209",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205551,1713809433218,"fUST",-420.0,0.00017469,2,"2024-04-22T18:10:33.218",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205552,1713809433227,"fUST",-587.0,0.00018988,2,"2024-04-22T18:10:33.227",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205553,1713809433236,"fUST",-1545.99483131,0.00019149,2,"2024-04-22T18:10:33.236",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205554,1713809433245,"fUST",-155.26048682,0.00019149,2,"2024-04-22T18:10:33.245",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205555,1713809433254,"fUST",-328.82194226,0.00019149,2,"2024-04-22T18:10:33.254",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205556,1713809433263,"fUST",-206.03692384,0.00019149,2,"2024-04-22T18:10:33.263",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205557,1713809433273,"fUST",-270.85027,0.00019149,2,"2024-04-22T18:10:33.273",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205558,1713809433289,"fUST",-220.18651929,0.00019158,2,"2024-04-22T18:10:33.289",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205559,1713809433299,"fUST",-241.49433096,0.00019158,2,"2024-04-22T18:10:33.299",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205560,1713809433308,"fUST",-243.86030291,0.00019158,2,"2024-04-22T18:10:33.308",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205561,1713809433318,"fUST",-155.1561478,0.00019158,2,"2024-04-22T18:10:33.318",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205562,1713809433327,"fUST",-282.92215931,0.00019158,2,"2024-04-22T18:10:33.327",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205563,1713809433336,"fUST",-209.48139927,0.00019158,2,"2024-04-22T18:10:33.336",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205564,1713809433346,"fUST",-156.5247691,0.00019166,2,"2024-04-22T18:10:33.346",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205565,1713809433358,"fUST",-161.79553901,0.00019166,2,"2024-04-22T18:10:33.358",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205566,1713809433368,"fUST",-408.64389017,0.00019166,2,"2024-04-22T18:10:33.368",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205567,1713809433378,"fUST",-362.21740336,0.00019166,2,"2024-04-22T18:10:33.378",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205568,1713809433388,"fUST",-155.25328064,0.00019166,2,"2024-04-22T18:10:33.388",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205569,1713809433397,"fUST",-500.0,0.00019178,2,"2024-04-22T18:10:33.397",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205570,1713809433406,"fUST",-500.0,0.00019178,2,"2024-04-22T18:10:33.406",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205571,1713809433415,"fUST",-242.9225362,0.00019178,2,"2024-04-22T18:10:33.415",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205572,1713809433425,"fUST",-269.23704695,0.00019178,2,"2024-04-22T18:10:33.425",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205573,1713809433435,"fUST",-359.6453247,0.00019178,2,"2024-04-22T18:10:33.435",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205574,1713809433445,"fUST",-432.80935928,0.00019178,2,"2024-04-22T18:10:33.445",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205575,1713809433454,"fUST",-364.01362361,0.00019178,2,"2024-04-22T18:10:33.454",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205576,1713809433583,"fUST",-318.39537265,0.00019178,2,"2024-04-22T18:10:33.583",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205577,1713809433593,"fUST",-179.75198,0.00019178,2,"2024-04-22T18:10:33.593",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205578,1713809433604,"fUST",-587.0,0.00019215,2,"2024-04-22T18:10:33.604",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205579,1713809433613,"fUST",-44444.0,0.000199,2,"2024-04-22T18:10:33.613",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205580,1713809433623,"fUST",-3340.84769894,0.0002,2,"2024-04-22T18:10:33.623",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205581,1713809433633,"fUST",-4991.1602258,0.0002,2,"2024-04-22T18:10:33.633",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205582,1713809433643,"fUST",-677.92303889,0.0002,2,"2024-04-22T18:10:33.643",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205583,1713809433653,"fUST",-319.6542586,0.0002,2,"2024-04-22T18:10:33.653",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205584,1713809433662,"fUST",-277.93550668,0.0002,2,"2024-04-22T18:10:33.662",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205585,1713809433671,"fUST",-689.33608369,0.0002,2,"2024-04-22T18:10:33.671",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205586,1713809433681,"fUST",-80000.0,0.0002,2,"2024-04-22T18:10:33.681",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205587,1713809433690,"fUST",-400.0,0.0002,2,"2024-04-22T18:10:33.690",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205588,1713809433699,"fUST",-1545.9306108,0.00020542,2,"2024-04-22T18:10:33.699",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205589,1713809433708,"fUST",-823.0,0.00020763,2,"2024-04-22T18:10:33.708",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205590,1713809433718,"fUST",-7923.63328793,0.00021,2,"2024-04-22T18:10:33.718",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205591,1713809433727,"fUST",-3343.56869544,0.00021,2,"2024-04-22T18:10:33.727",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205592,1713809433736,"fUST",-823.0,0.00021137,2,"2024-04-22T18:10:33.736",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205593,1713809433745,"fUST",-924.459359,0.00021677,2,"2024-04-22T18:10:33.745",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205594,1713809433755,"fUST",-825.503656,0.00021677,2,"2024-04-22T18:10:33.755",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205595,1713809433764,"fUST",-167.234892,0.00021677,2,"2024-04-22T18:10:33.764",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205596,1713809433773,"fUST",-1646.605586,0.00021677,2,"2024-04-22T18:10:33.773",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205597,1713809433783,"fUST",-1843.697726,0.00021677,2,"2024-04-22T18:10:33.783",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205598,1713809433792,"fUST",-1843.697725,0.00021677,2,"2024-04-22T18:10:33.792",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205599,1713809433801,"fUST",-1646.605586,0.00021677,2,"2024-04-22T18:10:33.801",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205600,1713809433810,"fUST",-250.306688,0.00021677,2,"2024-04-22T18:10:33.810",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205601,1713809433819,"fUST",-160.309071,0.00021677,2,"2024-04-22T18:10:33.819",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205602,1713809433828,"fUST",-19637.08068128,0.000219,2,"2024-04-22T18:10:33.828",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205603,1713809433838,"fUST",-407.90864277,0.00021945,2,"2024-04-22T18:10:33.838",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205604,1713809433846,"fUST",-924.459359,0.00021948,2,"2024-04-22T18:10:33.846",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205605,1713809433855,"fUST",-825.503656,0.00021948,2,"2024-04-22T18:10:33.855",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205606,1713809433866,"fUST",-1646.605586,0.00021948,2,"2024-04-22T18:10:33.866",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205607,1713809433876,"fUST",-1843.697726,0.00021948,2,"2024-04-22T18:10:33.876",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205608,1713809433885,"fUST",-1843.697725,0.00021948,2,"2024-04-22T18:10:33.885",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205609,1713809433894,"fUST",-1646.605586,0.00021948,2,"2024-04-22T18:10:33.894",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205610,1713809433903,"fUST",-159.0267976,0.00022,2,"2024-04-22T18:10:33.903",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205611,1713809433913,"fUST",-924.459359,0.00022219,2,"2024-04-22T18:10:33.913",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205612,1713809433923,"fUST",-825.503656,0.00022219,2,"2024-04-22T18:10:33.923",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205613,1713809433933,"fUST",-1646.605586,0.00022219,2,"2024-04-22T18:10:33.933",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205614,1713809433942,"fUST",-1843.697726,0.00022219,2,"2024-04-22T18:10:33.942",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205615,1713809433951,"fUST",-1843.697725,0.00022219,2,"2024-04-22T18:10:33.951",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205616,1713809433960,"fUST",-1646.605586,0.00022219,2,"2024-04-22T18:10:33.960",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205617,1713809433969,"fUST",-924.459359,0.0002249,2,"2024-04-22T18:10:33.969",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205618,1713809433978,"fUST",-825.503656,0.0002249,2,"2024-04-22T18:10:33.978",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205619,1713809433987,"fUST",-1646.605586,0.0002249,2,"2024-04-22T18:10:33.987",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205620,1713809433996,"fUST",-1843.697726,0.0002249,2,"2024-04-22T18:10:33.996",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205621,1713809434005,"fUST",-1843.697725,0.0002249,2,"2024-04-22T18:10:34.005",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205622,1713809434014,"fUST",-1646.605586,0.0002249,2,"2024-04-22T18:10:34.014",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205623,1713809434024,"fUST",-300.0,0.00022703,2,"2024-04-22T18:10:34.024",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205624,1713809434033,"fUST",-825.503656,0.00022761,2,"2024-04-22T18:10:34.033",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205625,1713809434042,"fUST",-924.459359,0.00022761,2,"2024-04-22T18:10:34.042",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205626,1713809434051,"fUST",-167.234892,0.00022761,2,"2024-04-22T18:10:34.051",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205627,1713809434060,"fUST",-1646.605586,0.00022761,2,"2024-04-22T18:10:34.060",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205628,1713809434069,"fUST",-1843.697726,0.00022761,2,"2024-04-22T18:10:34.069",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205629,1713809434078,"fUST",-1843.697725,0.00022761,2,"2024-04-22T18:10:34.078",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205630,1713809434087,"fUST",-1646.605586,0.00022761,2,"2024-04-22T18:10:34.087",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205631,1713809434096,"fUST",-1115.24390317,0.00023117,2,"2024-04-22T18:10:34.096",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205632,1713809434106,"fUST",-1152.0,0.00023251,2,"2024-04-22T18:10:34.106",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205633,1713809434115,"fUST",-349.745327,0.00023831,2,"2024-04-22T18:10:34.115",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205634,1713809434126,"fUST",-644.76219516,0.00024273,2,"2024-04-22T18:10:34.126",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205635,1713809434134,"fUST",-5000.0,0.000245,2,"2024-04-22T18:10:34.134",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205636,1713809434144,"fUST",-217.16189107,0.00024598,2,"2024-04-22T18:10:34.144",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205637,1713809434154,"fUST",-309.62844586,0.00024598,2,"2024-04-22T18:10:34.154",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205638,1713809434163,"fUST",-1364.66318969,0.00024598,7,"2024-04-22T18:10:34.163",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205639,1713809434172,"fUST",-154.96228361,0.00024599,2,"2024-04-22T18:10:34.172",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205640,1713809434182,"fUST",-474.50799204,0.00024599,2,"2024-04-22T18:10:34.182",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205641,1713809434191,"fUST",-525.86059543,0.00024599,2,"2024-04-22T18:10:34.191",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205642,1713809434200,"fUST",-214.2592401,0.00024599,2,"2024-04-22T18:10:34.200",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205643,1713809434209,"fUST",-155.86985187,0.00024599,2,"2024-04-22T18:10:34.209",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205644,1713809434218,"fUST",-58138.27024887,0.000246,2,"2024-04-22T18:10:34.218",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205728,1713809438638,"fUST",-3386.57760262,0.000246,2,"2024-04-22T18:10:38.638",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205730,1713809438648,"fUST",-380.0,0.00024658,2,"2024-04-22T18:10:38.648",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205732,1713809438657,"fUST",-200.0,0.00024658,2,"2024-04-22T18:10:38.657",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205734,1713809438666,"fUST",-417.314,0.00024804,2,"2024-04-22T18:10:38.666",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205736,1713809438675,"fUST",-4504.372929,0.000249,2,"2024-04-22T18:10:38.675",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205738,1713809438684,"fUST",-4504.372929,0.000249,2,"2024-04-22T18:10:38.684",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205740,1713809438694,"fUST",-2566.72548695,0.000249,2,"2024-04-22T18:10:38.694",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205742,1713809438707,"fUST",-983.32619099,0.000249,2,"2024-04-22T18:10:38.707",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205744,1713809438719,"fUST",-954.32125106,0.000249,2,"2024-04-22T18:10:38.719",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205746,1713809438728,"fUST",-4504.372929,0.000249,2,"2024-04-22T18:10:38.728",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205748,1713809438737,"fUST",-4504.372929,0.000249,2,"2024-04-22T18:10:38.737",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205750,1713809438746,"fUST",-4504.372929,0.000249,2,"2024-04-22T18:10:38.746",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205752,1713809438755,"fUST",-4504.372929,0.000249,2,"2024-04-22T18:10:38.755",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205754,1713809438765,"fUST",-4504.372929,0.000249,2,"2024-04-22T18:10:38.765",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205756,1713809438774,"fUST",-4504.372929,0.000249,2,"2024-04-22T18:10:38.774",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205758,1713809438783,"fUST",-4504.372929,0.000249,2,"2024-04-22T18:10:38.783",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205759,1713809438793,"fUST",-157.23828164,0.00025,2,"2024-04-22T18:10:38.793",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205762,1713809438802,"fUST",-621.23810976,0.00025486,2,"2024-04-22T18:10:38.802",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205763,1713809438812,"fUST",-1613.0,0.00025576,2,"2024-04-22T18:10:38.812",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205765,1713809438821,"fUST",-692.61042729,0.00026,2,"2024-04-22T18:10:38.821",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205767,1713809438831,"fUST",-156.67054002,0.00026107,2,"2024-04-22T18:10:38.831",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205769,1713809438840,"fUST",-152.24651573,0.00026142,2,"2024-04-22T18:10:38.840",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205771,1713809438849,"fUST",-5600.0,0.000265,9,"2024-04-22T18:10:38.849",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205773,1713809438858,"fUST",-620.06190549,0.00026761,2,"2024-04-22T18:10:38.858",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205775,1713809438867,"fUST",-637.98117757,0.00027,20,"2024-04-22T18:10:38.867",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205777,1713809438878,"fUST",-159.94880245,0.00027,2,"2024-04-22T18:10:38.878",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205779,1713809438887,"fUST",-150.0,0.0002732,2,"2024-04-22T18:10:38.887",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205781,1713809438897,"fUST",-2097.87,0.00027397,2,"2024-04-22T18:10:38.897",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205783,1713809438905,"fUST",-500.0,0.00027397,2,"2024-04-22T18:10:38.905",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205785,1713809438914,"fUST",-500.0,0.00027397,2,"2024-04-22T18:10:38.914",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205787,1713809438924,"fUST",-500.0,0.00027397,2,"2024-04-22T18:10:38.924",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205789,1713809438934,"fUST",-500.0,0.00027397,2,"2024-04-22T18:10:38.934",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205791,1713809438943,"fUST",-500.0,0.00027397,2,"2024-04-22T18:10:38.943",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205793,1713809438952,"fUST",-452.73172012,0.00027397,2,"2024-04-22T18:10:38.952",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205795,1713809438962,"fUST",-500.0,0.00027397,2,"2024-04-22T18:10:38.962",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205797,1713809438970,"fUST",-500.0,0.00027397,2,"2024-04-22T18:10:38.970",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205799,1713809438979,"fUST",-500.0,0.00027397,2,"2024-04-22T18:10:38.979",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205801,1713809438988,"fUST",-500.0,0.00027397,2,"2024-04-22T18:10:38.988",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205803,1713809438997,"fUST",-500.0,0.00027397,2,"2024-04-22T18:10:38.997",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205805,1713809439007,"fUST",-158.333334,0.00027397,2,"2024-04-22T18:10:39.007",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205806,1713809439016,"fUST",-166.666666,0.00027397,2,"2024-04-22T18:10:39.016",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205808,1713809439026,"fUST",-478.125,0.00027397,2,"2024-04-22T18:10:39.026",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205810,1713809439036,"fUST",-9193.643966,0.00027397,2,"2024-04-22T18:10:39.036",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205812,1713809439045,"fUST",-1000.0,0.00027397,2,"2024-04-22T18:10:39.045",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205814,1713809439054,"fUST",-801.79803207,0.000275,17,"2024-04-22T18:10:39.054",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205816,1713809439063,"fUST",-5069.18649035,0.000275,2,"2024-04-22T18:10:39.063",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205818,1713809439072,"fUST",-152.24651573,0.00027614,2,"2024-04-22T18:10:39.072",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205820,1713809439081,"fUST",-162254.37157847,0.0002763,2,"2024-04-22T18:10:39.081",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205822,1713809439091,"fUST",-417.0,0.00027804,2,"2024-04-22T18:10:39.091",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205824,1713809439100,"fUST",-423.74027797,0.00028,2,"2024-04-22T18:10:39.100",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205826,1713809439109,"fUST",-166.666666,0.00028038,2,"2024-04-22T18:10:39.109",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205829,1713809439118,"fUST",-620.00309527,0.00028099,2,"2024-04-22T18:10:39.118",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205830,1713809439127,"fUST",-2258.0,0.00028133,2,"2024-04-22T18:10:39.127",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205832,1713809439136,"fUST",-150.0,0.0002832,2,"2024-04-22T18:10:39.136",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205834,1713809439146,"fUST",-166.666666,0.00028679,2,"2024-04-22T18:10:39.146",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205836,1713809439155,"fUST",-566.89793852,0.00029185,30,"2024-04-22T18:10:39.155",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205838,1713809439164,"fUST",-1262.98562613,0.00029185,120,"2024-04-22T18:10:39.164",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205840,1713809439173,"fUST",-593.7984422,0.00029185,120,"2024-04-22T18:10:39.173",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205842,1713809439182,"fUST",-1157.75228905,0.00029185,30,"2024-04-22T18:10:39.182",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205844,1713809439191,"fUST",-968.96751337,0.00029185,120,"2024-04-22T18:10:39.191",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205847,1713809439201,"fUST",-1387.90167086,0.00029185,30,"2024-04-22T18:10:39.201",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205848,1713809439210,"fUST",-510.40333319,0.00029185,30,"2024-04-22T18:10:39.210",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205850,1713809439219,"fUST",-150.0,0.0002932,2,"2024-04-22T18:10:39.219",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205852,1713809439229,"fUST",-166.666666,0.00029321,2,"2024-04-22T18:10:39.229",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205855,1713809439239,"fUST",-166.666666,0.00029962,2,"2024-04-22T18:10:39.239",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205856,1713809439249,"fUST",-154.82968734,0.0003,4,"2024-04-22T18:10:39.249",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205858,1713809439259,"fUST",-155.17601682,0.0003,4,"2024-04-22T18:10:39.259",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205860,1713809439268,"fUST",-320.898431,0.0003,30,"2024-04-22T18:10:39.268",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205862,1713809439280,"fUST",-154.82968734,0.0003,4,"2024-04-22T18:10:39.280",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205864,1713809439293,"fUST",-243.72205112,0.0003,30,"2024-04-22T18:10:39.293",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205866,1713809439301,"fUST",-253.99433855,0.0003,4,"2024-04-22T18:10:39.301",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205868,1713809439310,"fUST",-262.0,0.0003,2,"2024-04-22T18:10:39.310",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205870,1713809439320,"fUST",-166.666666,0.0003,2,"2024-04-22T18:10:39.320",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205872,1713809439329,"fUST",-150.0,0.0003032,2,"2024-04-22T18:10:39.329",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205874,1713809439338,"fUST",-166.666666,0.00030603,2,"2024-04-22T18:10:39.338",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205875,1713809439347,"fUST",-417.0,0.00030804,2,"2024-04-22T18:10:39.347",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205876,1713809439357,"fUST",-3162.0,0.00030947,2,"2024-04-22T18:10:39.357",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205877,1713809439366,"fUST",-15108.50341388,0.00031,2,"2024-04-22T18:10:39.366",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205878,1713809439376,"fUST",-150.0,0.0003132,2,"2024-04-22T18:10:39.376",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205879,1713809439385,"fUST",-276.92563924,0.00031644,4,"2024-04-22T18:10:39.385",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205880,1713809439394,"fUST",-276.92563924,0.00031644,4,"2024-04-22T18:10:39.394",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205881,1713809439403,"fUST",-276.92563924,0.00031644,4,"2024-04-22T18:10:39.403",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205883,1713809439411,"fUST",-276.92563924,0.00031644,4,"2024-04-22T18:10:39.411",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205885,1713809439421,"fUST",-191.40398273,0.00032,4,"2024-04-22T18:10:39.421",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205887,1713809439431,"fUST",-150.0,0.0003232,2,"2024-04-22T18:10:39.431",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205888,1713809439440,"fUST",-478.125,0.00033165,2,"2024-04-22T18:10:39.440",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205889,1713809439449,"fUST",-150.0,0.0003332,2,"2024-04-22T18:10:39.449",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205890,1713809439458,"fUST",-417.0,0.00033804,2,"2024-04-22T18:10:39.458",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205891,1713809439467,"fUST",-465.92917544,0.00034,4,"2024-04-22T18:10:39.467",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205893,1713809439477,"fUST",-1412.0,0.00034041,2,"2024-04-22T18:10:39.477",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205895,1713809439486,"fUST",-153.0,0.00034051,2,"2024-04-22T18:10:39.486",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205896,1713809439495,"fUST",-153.0,0.00034051,2,"2024-04-22T18:10:39.495",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205897,1713809439505,"fUST",-153.0,0.00034051,2,"2024-04-22T18:10:39.505",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205898,1713809439514,"fUST",-406.901779,0.00034188,2,"2024-04-22T18:10:39.514",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205900,1713809439523,"fUST",-153.0,0.00034188,2,"2024-04-22T18:10:39.523",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205902,1713809439532,"fUST",-153.0,0.00034188,2,"2024-04-22T18:10:39.532",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205904,1713809439542,"fUST",-153.0,0.00034188,2,"2024-04-22T18:10:39.542",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205906,1713809439552,"fUST",-153.0,0.00034188,2,"2024-04-22T18:10:39.552",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205908,1713809439562,"fUST",-6882.79997042,0.00035,4,"2024-04-22T18:10:39.562",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205910,1713809439571,"fUST",-5312.69548551,0.00035,4,"2024-04-22T18:10:39.571",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205912,1713809439580,"fUST",-853.57953077,0.00035,2,"2024-04-22T18:10:39.580",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205914,1713809439590,"fUST",-214.38520539,0.00035,4,"2024-04-22T18:10:39.590",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205915,1713809439599,"fUST",-208805.94436256,0.00035,30,"2024-04-22T18:10:39.599",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205917,1713809439609,"fUST",-153.0,0.0003501,2,"2024-04-22T18:10:39.609",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205919,1713809439618,"fUST",-153.0,0.0003501,2,"2024-04-22T18:10:39.618",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205921,1713809439629,"fUST",-153.0,0.0003501,2,"2024-04-22T18:10:39.629",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205923,1713809439638,"fUST",-153.0,0.0003501,2,"2024-04-22T18:10:39.638",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205925,1713809439647,"fUST",-153.0,0.0003501,2,"2024-04-22T18:10:39.647",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205927,1713809439656,"fUST",-153.0,0.0003501,2,"2024-04-22T18:10:39.656",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205929,1713809439666,"fUST",-153.0,0.0003501,2,"2024-04-22T18:10:39.666",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205931,1713809439675,"fUST",-153.0,0.0003501,2,"2024-04-22T18:10:39.675",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205933,1713809439684,"fUST",-153.0,0.0003501,2,"2024-04-22T18:10:39.684",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205934,1713809439694,"fUST",-153.0,0.0003501,2,"2024-04-22T18:10:39.694",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205935,1713809439703,"fUST",-153.0,0.0003501,2,"2024-04-22T18:10:39.703",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205936,1713809439713,"fUST",-153.0,0.0003501,2,"2024-04-22T18:10:39.713",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205937,1713809439722,"fUST",-153.0,0.0003501,2,"2024-04-22T18:10:39.722",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205938,1713809439731,"fUST",-153.0,0.0003501,2,"2024-04-22T18:10:39.731",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205939,1713809439741,"fUST",-153.0,0.0003501,2,"2024-04-22T18:10:39.741",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205940,1713809439750,"fUST",-153.0,0.0003501,2,"2024-04-22T18:10:39.750",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205941,1713809439760,"fUST",-153.0,0.0003501,2,"2024-04-22T18:10:39.760",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205942,1713809439770,"fUST",-153.0,0.0003501,2,"2024-04-22T18:10:39.770",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205943,1713809439779,"fUST",-153.0,0.0003501,2,"2024-04-22T18:10:39.779",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205944,1713809439789,"fUST",-153.7993809,0.0003501,2,"2024-04-22T18:10:39.789",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205945,1713809439798,"fUST",-203.2688012,0.00035331,2,"2024-04-22T18:10:39.798",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205946,1713809439807,"fUST",-3202.867377,0.00035616,120,"2024-04-22T18:10:39.807",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205947,1713809439816,"fUST",-17381.1,0.00035616,3,"2024-04-22T18:10:39.816",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205948,1713809439825,"fUST",-29762.72,0.00035616,3,"2024-04-22T18:10:39.825",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205949,1713809439834,"fUST",-2924.81959822,0.00037,2,"2024-04-22T18:10:39.834",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205950,1713809439843,"fUST",-10565.63695857,0.00037,2,"2024-04-22T18:10:39.843",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205951,1713809439853,"fUST",-1101.74902505,0.0003707,31,"2024-04-22T18:10:39.853",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205952,1713809439862,"fUST",-150.81901718,0.00038327,2,"2024-04-22T18:10:39.862",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205953,1713809439871,"fUST",-478.125,0.00038933,2,"2024-04-22T18:10:39.871",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205954,1713809439883,"fUST",-301.63803436,0.00038971,4,"2024-04-22T18:10:39.883",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205955,1713809439892,"fUST",-6521.56812304,0.00039,10,"2024-04-22T18:10:39.892",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205956,1713809439901,"fUST",-3097.19276176,0.0004,30,"2024-04-22T18:10:39.901",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205957,1713809439910,"fUST",-1492.7918435,0.0004,7,"2024-04-22T18:10:39.910",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205958,1713809439919,"fUST",-201.82400002,0.0004,2,"2024-04-22T18:10:39.919",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205959,1713809439929,"fUST",-166.79376748,0.00040292,4,"2024-04-22T18:10:39.929",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205960,1713809439939,"fUST",-3202.867377,0.00041553,120,"2024-04-22T18:10:39.939",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205961,1713809439948,"fUST",-1116.55378927,0.000424,120,"2024-04-22T18:10:39.948",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205962,1713809439957,"fUST",-500.0,0.000444,15,"2024-04-22T18:10:39.957",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205963,1713809439967,"fUST",-177.0,0.000444,22,"2024-04-22T18:10:39.967",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205965,1713809439976,"fUST",-478.125,0.00044701,2,"2024-04-22T18:10:39.976",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205968,1713809439985,"fUST",-219.28587195,0.00044999,120,"2024-04-22T18:10:39.985",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205969,1713809439994,"fUST",-816.64457182,0.00045,20,"2024-04-22T18:10:39.994",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205970,1713809440003,"fUST",-45682.89213508,0.00045,10,"2024-04-22T18:10:40.003",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205971,1713809440012,"fUST",-611985.3522,0.00045,2,"2024-04-22T18:10:40.012",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205972,1713809440021,"fUST",-2690.14344575,0.00045,120,"2024-04-22T18:10:40.021",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205973,1713809440031,"fUST",-229.0,0.0004557,35,"2024-04-22T18:10:40.031",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205974,1713809440040,"fUST",-229.0,0.0004558,35,"2024-04-22T18:10:40.040",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205975,1713809440049,"fUST",-229.0,0.0004559,35,"2024-04-22T18:10:40.049",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205976,1713809440058,"fUST",-156.06083935,0.00045599,4,"2024-04-22T18:10:40.058",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205977,1713809440067,"fUST",-262741.92782481,0.000456,30,"2024-04-22T18:10:40.067",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205978,1713809440077,"fUST",-154.82968734,0.000459,4,"2024-04-22T18:10:40.077",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205979,1713809440087,"fUST",-15104.06769606,0.00045989,2,"2024-04-22T18:10:40.087",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205981,1713809440096,"fUST",-3000.94,0.000466,6,"2024-04-22T18:10:40.096",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205982,1713809440105,"fUST",-6168.0,0.000469,10,"2024-04-22T18:10:40.105",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205983,1713809440114,"fUST",-6168.0,0.000469,10,"2024-04-22T18:10:40.114",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205984,1713809440123,"fUST",-6168.0,0.000469,10,"2024-04-22T18:10:40.123",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205985,1713809440134,"fUST",-1865.43,0.000469,10,"2024-04-22T18:10:40.134",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205986,1713809440143,"fUST",-858.0,0.0004698,30,"2024-04-22T18:10:40.143",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205987,1713809440153,"fUST",-97444.52101211,0.0004698,120,"2024-04-22T18:10:40.153",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205988,1713809440161,"fUST",-20419.96341768,0.00047,4,"2024-04-22T18:10:40.161",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205990,1713809440170,"fUST",-3202.867377,0.00047489,120,"2024-04-22T18:10:40.170",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205992,1713809440179,"fUST",-1989.04599205,0.0004788,30,"2024-04-22T18:10:40.179",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205993,1713809440189,"fUST",-66817.64701472,0.00048999,5,"2024-04-22T18:10:40.189",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205994,1713809440198,"fUST",-5786.07112729,0.00049,120,"2024-04-22T18:10:40.198",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205996,1713809440207,"fUST",-629.87402076,0.00049,120,"2024-04-22T18:10:40.207",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323205998,1713809440216,"fUST",-587.0,0.00049,30,"2024-04-22T18:10:40.216",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206000,1713809440225,"fUST",-1546.68780373,0.00049316,4,"2024-04-22T18:10:40.225",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206001,1713809440234,"fUST",-1546.68780373,0.00049316,4,"2024-04-22T18:10:40.234",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206003,1713809440243,"fUST",-858.0,0.00049452,30,"2024-04-22T18:10:40.243",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206005,1713809440252,"fUST",-329.67302012,0.00049999,120,"2024-04-22T18:10:40.252",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206008,1713809440261,"fUST",-500.0,0.00049999,120,"2024-04-22T18:10:40.261",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206009,1713809440271,"fUST",-336.88502291,0.00049999,120,"2024-04-22T18:10:40.271",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206011,1713809440287,"fUST",-500.0,0.00049999,120,"2024-04-22T18:10:40.287",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206013,1713809440296,"fUST",-500.0,0.00049999,120,"2024-04-22T18:10:40.296",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206015,1713809440306,"fUST",-500.0,0.00049999,120,"2024-04-22T18:10:40.306",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206017,1713809440315,"fUST",-154.82968734,0.0005,30,"2024-04-22T18:10:40.315",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206018,1713809440324,"fUST",-958.58318348,0.0005,60,"2024-04-22T18:10:40.324",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206019,1713809440334,"fUST",-1000.0,0.0005,120,"2024-04-22T18:10:40.334",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206020,1713809440343,"fUST",-8542.25029396,0.0005,120,"2024-04-22T18:10:40.343",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206021,1713809440352,"fUST",-6012.06404752,0.0005,120,"2024-04-22T18:10:40.352",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206022,1713809440362,"fUST",-478.125,0.00050469,2,"2024-04-22T18:10:40.362",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206023,1713809440371,"fUST",-1586.41299325,0.000509,4,"2024-04-22T18:10:40.371",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206024,1713809440381,"fUST",-3000.0,0.00051,85,"2024-04-22T18:10:40.381",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206025,1713809440390,"fUST",-3000.0,0.0005101,85,"2024-04-22T18:10:40.390",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206026,1713809440398,"fUST",-3000.0,0.0005102,85,"2024-04-22T18:10:40.398",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206027,1713809440407,"fUST",-3000.0,0.0005103,85,"2024-04-22T18:10:40.407",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206028,1713809440416,"fUST",-3000.0,0.0005104,85,"2024-04-22T18:10:40.416",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206029,1713809440425,"fUST",-3000.0,0.0005105,85,"2024-04-22T18:10:40.425",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206030,1713809440433,"fUST",-3000.0,0.0005106,85,"2024-04-22T18:10:40.433",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206031,1713809440442,"fUST",-5906.861186,0.0005107,85,"2024-04-22T18:10:40.442",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206032,1713809440452,"fUST",-166.666666,0.00051397,2,"2024-04-22T18:10:40.452",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206033,1713809440461,"fUST",-273.3579756,0.0005179,60,"2024-04-22T18:10:40.461",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206034,1713809440470,"fUST",-2627.55839025,0.000518,30,"2024-04-22T18:10:40.470",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206035,1713809440479,"fUST",-1000.0,0.00052,2,"2024-04-22T18:10:40.479",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206036,1713809440488,"fUST",-232.32508549,0.00052031,4,"2024-04-22T18:10:40.488",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206037,1713809440498,"fUST",-161.23041833,0.00052032,4,"2024-04-22T18:10:40.498",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206038,1713809440507,"fUST",-155.34317367,0.00052032,4,"2024-04-22T18:10:40.507",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206039,1713809440517,"fUST",-154.8915759,0.00052042,4,"2024-04-22T18:10:40.517",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206040,1713809440527,"fUST",-1851.08988555,0.00052043,4,"2024-04-22T18:10:40.527",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206041,1713809440540,"fUST",-456.15649786,0.00052043,4,"2024-04-22T18:10:40.540",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206042,1713809440551,"fUST",-6593.55140271,0.00052043,4,"2024-04-22T18:10:40.551",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206091,1713809443792,"fUST",-153.0,0.00034051,2,"2024-04-22T18:10:43.792",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206093,1713809443802,"fUST",-153.0,0.00034188,2,"2024-04-22T18:10:43.802",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206095,1713809443811,"fUST",-982.88883605,0.00052033,3,"2024-04-22T18:10:43.811",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206106,1713809444394,"fUST",-3830.7038,0.00052033,3,"2024-04-22T18:10:44.394",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206107,1713809444406,"fUST",-19988.67736395,0.00052033,3,"2024-04-22T18:10:44.406",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206108,1713809444416,"fUST",-65344.89983229,0.00052043,4,"2024-04-22T18:10:44.416",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206109,1713809444426,"fUST",-2610.63890283,0.00052049,4,"2024-04-22T18:10:44.426",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206110,1713809444435,"fUST",-1142.41192436,0.00052049,4,"2024-04-22T18:10:44.435",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206111,1713809444444,"fUST",-660.5940933,0.00052049,4,"2024-04-22T18:10:44.444",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206112,1713809444454,"fUST",-2374.39750005,0.0005205,4,"2024-04-22T18:10:44.454",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206113,1713809444463,"fUST",-423.78567135,0.0005205,4,"2024-04-22T18:10:44.463",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206114,1713809444472,"fUST",-866.81654111,0.00052054,4,"2024-04-22T18:10:44.472",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206115,1713809444483,"fUST",-400.0,0.00052055,30,"2024-04-22T18:10:44.483",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206116,1713809444492,"fUST",-858.0,0.00052055,30,"2024-04-22T18:10:44.492",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206117,1713809444501,"fUST",-283.0,0.000527,31,"2024-04-22T18:10:44.501",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206118,1713809444510,"fUST",-283.0,0.000527,31,"2024-04-22T18:10:44.510",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206119,1713809444519,"fUST",-301.0,0.000527,28,"2024-04-22T18:10:44.519",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206120,1713809444528,"fUST",-150.0,0.0005279,60,"2024-04-22T18:10:44.528",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206121,1713809444537,"fUST",-1003.0,0.00053,120,"2024-04-22T18:10:44.537",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206122,1713809444547,"fUST",-79159.41348387,0.00053,120,"2024-04-22T18:10:44.547",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206272,1713810637835,"fUST",-521.42032031,0.00024408,2,"2024-04-22T18:30:37.835",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206273,1713810637845,"fUST",-1550.48057045,0.00024409,2,"2024-04-22T18:30:37.845",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206274,1713810637856,"fUST",-14.63719695,0.0002441,2,"2024-04-22T18:30:37.856",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206275,1713810637868,"fUST",-582.09371232,0.0002441,2,"2024-04-22T18:30:37.868",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206276,1713810637877,"fUST",-519.85393498,0.0002441,2,"2024-04-22T18:30:37.877",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206277,1713810637886,"fUST",-600.00574382,0.00024411,2,"2024-04-22T18:30:37.886",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206278,1713810637896,"fUST",-677.92303889,0.00024412,2,"2024-04-22T18:30:37.896",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206279,1713810637905,"fUST",-689.33608369,0.00024412,2,"2024-04-22T18:30:37.905",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206280,1713810637914,"fUST",-154.84515485,0.00024412,2,"2024-04-22T18:30:37.914",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206281,1713810637923,"fUST",-161.99063186,0.00024413,2,"2024-04-22T18:30:37.923",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206282,1713810637933,"fUST",-319.6542586,0.00024413,2,"2024-04-22T18:30:37.933",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206283,1713810637943,"fUST",-154.84515485,0.00024414,2,"2024-04-22T18:30:37.943",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206284,1713810637952,"fUST",-277.93550668,0.00024415,2,"2024-04-22T18:30:37.952",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206285,1713810637961,"fUST",-300.0,0.00024415,2,"2024-04-22T18:30:37.961",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206286,1713810637972,"fUST",-300.0,0.00024415,2,"2024-04-22T18:30:37.972",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206287,1713810637981,"fUST",-623.42407479,0.00024424,2,"2024-04-22T18:30:37.981",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206288,1713810637990,"fUST",-913.46660719,0.000245,2,"2024-04-22T18:30:37.990",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206289,1713810637999,"fUST",-692.61042729,0.00026,2,"2024-04-22T18:30:37.999",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206290,1713810638008,"fUST",-157.23828164,0.00026498,2,"2024-04-22T18:30:38.008",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206291,1713810638018,"fUST",-3445.93855522,0.000265,9,"2024-04-22T18:30:38.018",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206292,1713810638027,"fUST",-420.0,0.00026857,2,"2024-04-22T18:30:38.027",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206293,1713810638037,"fUST",-159.94880245,0.00027,2,"2024-04-22T18:30:38.037",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206294,1713810638046,"fUST",-637.98117757,0.00027269,20,"2024-04-22T18:30:38.046",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206295,1713810638055,"fUST",-168.464058,0.0002727,2,"2024-04-22T18:30:38.055",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206296,1713810638065,"fUST",-166.63771264,0.00027395,2,"2024-04-22T18:30:38.065",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206297,1713810638074,"fUST",-304.67118931,0.00027396,2,"2024-04-22T18:30:38.074",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206298,1713810638083,"fUST",-273.92230617,0.00027396,2,"2024-04-22T18:30:38.083",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206299,1713810638092,"fUST",-564.79217368,0.00027396,2,"2024-04-22T18:30:38.092",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206300,1713810638103,"fUST",-256.822916,0.00027397,2,"2024-04-22T18:30:38.103",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206301,1713810638112,"fUST",-158.333334,0.00027397,2,"2024-04-22T18:30:38.112",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206302,1713810638123,"fUST",-166.666666,0.00027772,2,"2024-04-22T18:30:38.123",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206303,1713810638132,"fUST",-423.74027797,0.00028,2,"2024-04-22T18:30:38.132",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206304,1713810638142,"fUST",-1000.0,0.0002833,2,"2024-04-22T18:30:38.142",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206305,1713810638151,"fUST",-166.666666,0.00028529,2,"2024-04-22T18:30:38.151",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206306,1713810638160,"fUST",-166.666666,0.00029286,2,"2024-04-22T18:30:38.160",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206307,1713810638169,"fUST",-587.0,0.00029542,2,"2024-04-22T18:30:38.169",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206308,1713810638178,"fUST",-155.9266058,0.00029885,2,"2024-04-22T18:30:38.178",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206309,1713810638188,"fUST",-155.9266058,0.00029984,2,"2024-04-22T18:30:38.188",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206310,1713810638197,"fUST",-154.82968734,0.0003,4,"2024-04-22T18:30:38.197",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206311,1713810638207,"fUST",-166.666666,0.0003,2,"2024-04-22T18:30:38.207",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206312,1713810638216,"fUST",-154.84515485,0.0003,4,"2024-04-22T18:30:38.216",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206313,1713810638225,"fUST",-1077.27182812,0.0003,31,"2024-04-22T18:30:38.225",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206314,1713810638234,"fUST",-154.84515485,0.0003,4,"2024-04-22T18:30:38.234",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206315,1713810638244,"fUST",-320.898431,0.00030042,30,"2024-04-22T18:30:38.244",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206316,1713810638253,"fUST",-166.666666,0.00030043,2,"2024-04-22T18:30:38.253",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206317,1713810638262,"fUST",-172.0,0.00030136,2,"2024-04-22T18:30:38.262",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206318,1713810638272,"fUST",-176.361824,0.00030137,2,"2024-04-22T18:30:38.272",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206320,1713810638281,"fUST",-176.361824,0.00030137,21,"2024-04-22T18:30:38.281",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206321,1713810638290,"fUST",-176.361824,0.00030137,41,"2024-04-22T18:30:38.290",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206322,1713810638300,"fUST",-176.361824,0.00030137,61,"2024-04-22T18:30:38.300",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206323,1713810638309,"fUST",-176.361824,0.00030137,80,"2024-04-22T18:30:38.309",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206324,1713810638318,"fUST",-176.361824,0.00030137,100,"2024-04-22T18:30:38.318",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206325,1713810638328,"fUST",-176.361824,0.00030137,120,"2024-04-22T18:30:38.328",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206326,1713810638339,"fUST",-155.9266058,0.00030506,7,"2024-04-22T18:30:38.339",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206327,1713810638348,"fUST",-166.666666,0.000308,2,"2024-04-22T18:30:38.348",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206328,1713810638358,"fUST",-163.07982952,0.00030805,7,"2024-04-22T18:30:38.358",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206329,1713810638368,"fUST",-154.07814833,0.00031513,7,"2024-04-22T18:30:38.368",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206330,1713810638377,"fUST",-166.666666,0.00031557,2,"2024-04-22T18:30:38.377",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206331,1713810638388,"fUST",-276.92563924,0.00031644,4,"2024-04-22T18:30:38.388",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206332,1713810638397,"fUST",-276.92563924,0.00031644,4,"2024-04-22T18:30:38.397",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206333,1713810638406,"fUST",-276.92563924,0.00031644,4,"2024-04-22T18:30:38.406",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206334,1713810638416,"fUST",-276.92563924,0.00031644,4,"2024-04-22T18:30:38.416",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206335,1713810638425,"fUST",-276.92563924,0.00031644,4,"2024-04-22T18:30:38.425",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206336,1713810638434,"fUST",-276.92563924,0.00031644,4,"2024-04-22T18:30:38.434",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206337,1713810638444,"fUST",-508.07,0.00031999,2,"2024-04-22T18:30:38.444",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206338,1713810638453,"fUST",-191.40398273,0.00032053,4,"2024-04-22T18:30:38.453",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206339,1713810638461,"fUST",-508.07,0.00032054,2,"2024-04-22T18:30:38.461",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206340,1713810638471,"fUST",-508.07,0.00032109,2,"2024-04-22T18:30:38.471",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206341,1713810638480,"fUST",-508.07,0.00032164,2,"2024-04-22T18:30:38.480",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206342,1713810638489,"fUST",-508.07,0.00032218,2,"2024-04-22T18:30:38.489",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206343,1713810638498,"fUST",-508.07,0.00032273,2,"2024-04-22T18:30:38.498",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206344,1713810638509,"fUST",-508.07,0.00032328,2,"2024-04-22T18:30:38.509",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206345,1713810638518,"fUST",-508.07,0.00032383,2,"2024-04-22T18:30:38.518",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206346,1713810638528,"fUST",-508.07,0.00032438,2,"2024-04-22T18:30:38.528",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206347,1713810638537,"fUST",-508.07,0.00032492,2,"2024-04-22T18:30:38.537",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206348,1713810638546,"fUST",-823.0,0.00032496,2,"2024-04-22T18:30:38.546",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206349,1713810638556,"fUST",-508.07,0.00032547,2,"2024-04-22T18:30:38.556",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206350,1713810638566,"fUST",-508.07,0.00032602,2,"2024-04-22T18:30:38.566",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206351,1713810638575,"fUST",-508.07,0.00032657,2,"2024-04-22T18:30:38.575",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206352,1713810638584,"fUST",-508.07,0.00032712,2,"2024-04-22T18:30:38.584",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206353,1713810638593,"fUST",-508.07,0.00032766,2,"2024-04-22T18:30:38.593",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206354,1713810638605,"fUST",-508.07,0.00032821,2,"2024-04-22T18:30:38.605",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206355,1713810638615,"fUST",-508.07,0.00032876,2,"2024-04-22T18:30:38.615",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206356,1713810638624,"fUST",-508.07,0.00032931,2,"2024-04-22T18:30:38.624",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206358,1713810638634,"fUST",-508.07,0.00032986,2,"2024-04-22T18:30:38.634",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206359,1713810638643,"fUST",-667.0,0.00033,7,"2024-04-22T18:30:38.643",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206360,1713810638656,"fUST",-2511.0,0.00033,7,"2024-04-22T18:30:38.656",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206361,1713810638665,"fUST",-802.0,0.00033,7,"2024-04-22T18:30:38.665",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206362,1713810638674,"fUST",-508.07,0.0003304,2,"2024-04-22T18:30:38.674",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206363,1713810638685,"fUST",-508.07,0.00033095,2,"2024-04-22T18:30:38.685",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206364,1713810638694,"fUST",-508.07,0.0003315,2,"2024-04-22T18:30:38.694",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206365,1713810638705,"fUST",-256.822916,0.00033165,2,"2024-04-22T18:30:38.705",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206366,1713810638715,"fUST",-508.07,0.00033205,2,"2024-04-22T18:30:38.715",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206367,1713810638724,"fUST",-508.12933703,0.0003326,2,"2024-04-22T18:30:38.724",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206368,1713810638734,"fUST",-465.92917544,0.000342,4,"2024-04-22T18:30:38.734",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206369,1713810638744,"fUST",-268.3049176,0.00034201,2,"2024-04-22T18:30:38.744",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206370,1713810638754,"fUST",-153.0,0.00034201,2,"2024-04-22T18:30:38.754",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206371,1713810638764,"fUST",-153.0,0.00034201,2,"2024-04-22T18:30:38.764",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206372,1713810638773,"fUST",-154.9993477,0.00034201,2,"2024-04-22T18:30:38.773",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206373,1713810638782,"fUST",-406.7261526,0.00034201,2,"2024-04-22T18:30:38.782",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206374,1713810638792,"fUST",-153.0,0.00034201,2,"2024-04-22T18:30:38.792",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206375,1713810638801,"fUST",-153.0,0.00034201,2,"2024-04-22T18:30:38.801",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206376,1713810638810,"fUST",-153.0,0.00034201,2,"2024-04-22T18:30:38.810",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206377,1713810638820,"fUST",-153.0,0.00034201,2,"2024-04-22T18:30:38.820",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206378,1713810638829,"fUST",-153.0,0.00034201,2,"2024-04-22T18:30:38.829",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206379,1713810638839,"fUST",-153.0,0.00034201,2,"2024-04-22T18:30:38.839",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206380,1713810638848,"fUST",-153.0,0.00034201,2,"2024-04-22T18:30:38.848",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206381,1713810638858,"fUST",-153.0,0.00034201,2,"2024-04-22T18:30:38.858",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206382,1713810638867,"fUST",-153.0,0.00034201,2,"2024-04-22T18:30:38.867",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206383,1713810638877,"fUST",-153.0,0.00034201,2,"2024-04-22T18:30:38.877",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206384,1713810638886,"fUST",-153.0,0.00034201,2,"2024-04-22T18:30:38.886",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206385,1713810638896,"fUST",-153.0,0.00034201,2,"2024-04-22T18:30:38.896",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206386,1713810638905,"fUST",-153.0,0.00034201,2,"2024-04-22T18:30:38.905",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206387,1713810638916,"fUST",-153.0,0.00034201,2,"2024-04-22T18:30:38.916",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206388,1713810638925,"fUST",-153.0,0.00034201,2,"2024-04-22T18:30:38.925",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206389,1713810638935,"fUST",-153.0,0.00034201,2,"2024-04-22T18:30:38.935",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206390,1713810638944,"fUST",-153.0,0.00034201,2,"2024-04-22T18:30:38.944",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206391,1713810638953,"fUST",-153.0,0.00034201,2,"2024-04-22T18:30:38.953",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206392,1713810638963,"fUST",-153.0,0.00034201,2,"2024-04-22T18:30:38.963",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206393,1713810638973,"fUST",-153.0,0.00034201,2,"2024-04-22T18:30:38.973",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206394,1713810638982,"fUST",-153.0,0.00034201,2,"2024-04-22T18:30:38.982",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206395,1713810638991,"fUST",-153.0,0.00034475,2,"2024-04-22T18:30:38.991",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206396,1713810639001,"fUST",-153.0,0.00034475,2,"2024-04-22T18:30:39.001",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206397,1713810639010,"fUST",-153.0,0.00034475,2,"2024-04-22T18:30:39.010",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206398,1713810639019,"fUST",-153.0,0.00034475,2,"2024-04-22T18:30:39.019",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206399,1713810639028,"fUST",-153.0,0.00034475,2,"2024-04-22T18:30:39.028",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206400,1713810639038,"fUST",-152.24651575,0.00034833,7,"2024-04-22T18:30:39.038",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206401,1713810639047,"fUST",-1238.2603158,0.00034998,4,"2024-04-22T18:30:39.047",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206402,1713810639056,"fUST",-172.0,0.00035,2,"2024-04-22T18:30:39.056",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206403,1713810639065,"fUST",-12749.46392609,0.00035,4,"2024-04-22T18:30:39.065",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206404,1713810639075,"fUST",-6882.79997042,0.00035,4,"2024-04-22T18:30:39.075",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206405,1713810639084,"fUST",-9562.85187392,0.00035,4,"2024-04-22T18:30:39.084",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206406,1713810639093,"fUST",-1024.29543692,0.00035,2,"2024-04-22T18:30:39.093",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206407,1713810639103,"fUST",-257.26224646,0.00035,4,"2024-04-22T18:30:39.103",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206408,1713810639112,"fUST",-153.0,0.00035023,2,"2024-04-22T18:30:39.112",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206409,1713810639121,"fUST",-153.0,0.00035023,2,"2024-04-22T18:30:39.121",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206410,1713810639130,"fUST",-153.0,0.00035023,2,"2024-04-22T18:30:39.130",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206411,1713810639139,"fUST",-153.0,0.00035023,2,"2024-04-22T18:30:39.139",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206412,1713810639148,"fUST",-153.0,0.00035023,2,"2024-04-22T18:30:39.148",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206413,1713810639157,"fUST",-153.0,0.00035023,2,"2024-04-22T18:30:39.157",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206414,1713810639167,"fUST",-153.0,0.00035023,2,"2024-04-22T18:30:39.167",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206415,1713810639177,"fUST",-153.0,0.00035023,2,"2024-04-22T18:30:39.177",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206416,1713810639186,"fUST",-153.0,0.00035023,2,"2024-04-22T18:30:39.186",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206417,1713810639195,"fUST",-153.0,0.00035023,2,"2024-04-22T18:30:39.195",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206418,1713810639205,"fUST",-152.24651575,0.00035209,7,"2024-04-22T18:30:39.205",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206419,1713810639213,"fUST",-408.84027001,0.00035392,2,"2024-04-22T18:30:39.213",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206420,1713810639223,"fUST",-163.07982952,0.00035474,7,"2024-04-22T18:30:39.223",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206421,1713810639232,"fUST",-155.9266058,0.00035598,7,"2024-04-22T18:30:39.232",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206422,1713810639241,"fUST",-2539.706715,0.00035616,120,"2024-04-22T18:30:39.241",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206423,1713810639251,"fUST",-1152.0,0.00035746,2,"2024-04-22T18:30:39.251",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206424,1713810639260,"fUST",-155.9266058,0.00035836,7,"2024-04-22T18:30:39.260",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206425,1713810639269,"fUST",-154.82968734,0.0003589,2,"2024-04-22T18:30:39.269",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206426,1713810639278,"fUST",-154.255768,0.00036216,7,"2024-04-22T18:30:39.278",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206427,1713810639288,"fUST",-155.9266058,0.00036225,7,"2024-04-22T18:30:39.288",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206428,1713810639297,"fUST",-158.333334,0.0003653,2,"2024-04-22T18:30:39.297",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206429,1713810639307,"fUST",-3509.78351786,0.00037,2,"2024-04-22T18:30:39.307",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206430,1713810639316,"fUST",-3000.0,0.000375,32,"2024-04-22T18:30:39.316",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206431,1713810639325,"fUST",-3000.0,0.0003751,32,"2024-04-22T18:30:39.325",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206432,1713810639334,"fUST",-3000.0,0.0003752,32,"2024-04-22T18:30:39.334",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206433,1713810639344,"fUST",-3000.0,0.0003753,32,"2024-04-22T18:30:39.344",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206435,1713810639354,"fUST",-3000.0,0.0003754,32,"2024-04-22T18:30:39.354",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206436,1713810639362,"fUST",-3000.0,0.0003755,32,"2024-04-22T18:30:39.362",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206438,1713810639371,"fUST",-3000.0,0.0003756,32,"2024-04-22T18:30:39.371",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206440,1713810639380,"fUST",-3000.0,0.0003757,32,"2024-04-22T18:30:39.380",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206442,1713810639389,"fUST",-3000.0,0.0003758,32,"2024-04-22T18:30:39.389",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206444,1713810639399,"fUST",-4662.321782,0.0003759,32,"2024-04-22T18:30:39.399",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206446,1713810639408,"fUST",-163.07982952,0.00037776,7,"2024-04-22T18:30:39.408",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206448,1713810639417,"fUST",-172.0,0.00038,2,"2024-04-22T18:30:39.417",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206450,1713810639426,"fUST",-155.9266058,0.00038365,7,"2024-04-22T18:30:39.426",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206451,1713810639435,"fUST",-155.9266058,0.00038718,7,"2024-04-22T18:30:39.435",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206453,1713810639444,"fUST",-163.07982952,0.00038812,7,"2024-04-22T18:30:39.444",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206455,1713810639453,"fUST",-256.822916,0.00038933,2,"2024-04-22T18:30:39.453",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206457,1713810639462,"fUST",-155.9266058,0.00039067,7,"2024-04-22T18:30:39.462",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206459,1713810639472,"fUST",-1613.0,0.00039321,3,"2024-04-22T18:30:39.472",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206461,1713810639481,"fUST",-163.07982954,0.00039451,7,"2024-04-22T18:30:39.481",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206463,1713810639490,"fUST",-1492.7918435,0.0004,7,"2024-04-22T18:30:39.490",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206465,1713810639499,"fUST",-192.3358608,0.0004,30,"2024-04-22T18:30:39.499",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206467,1713810639508,"fUST",-150.83408251,0.00040068,2,"2024-04-22T18:30:39.508",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206469,1713810639517,"fUST",-155.9266058,0.0004032,30,"2024-04-22T18:30:39.517",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206471,1713810639526,"fUST",-301.66816502,0.00040741,4,"2024-04-22T18:30:39.526",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206472,1713810639535,"fUST",-155.25721897,0.00040993,30,"2024-04-22T18:30:39.535",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206474,1713810639544,"fUST",-188.87781556,0.00041,2,"2024-04-22T18:30:39.544",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206476,1713810639553,"fUST",-2000.0,0.00041095,2,"2024-04-22T18:30:39.553",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206478,1713810639562,"fUST",-2000.0,0.00041095,2,"2024-04-22T18:30:39.562",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206480,1713810639571,"fUST",-2000.0,0.00041095,2,"2024-04-22T18:30:39.571",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206482,1713810639581,"fUST",-2000.0,0.00041095,2,"2024-04-22T18:30:39.581",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206484,1713810639589,"fUST",-177.8760005,0.00041096,2,"2024-04-22T18:30:39.589",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206486,1713810639599,"fUST",-603.33633004,0.00041426,7,"2024-04-22T18:30:39.599",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206488,1713810639609,"fUST",-2539.706715,0.00041553,120,"2024-04-22T18:30:39.609",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206490,1713810639618,"fUST",-152.24651577,0.00041924,30,"2024-04-22T18:30:39.618",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206492,1713810639627,"fUST",-2258.0,0.00043253,3,"2024-04-22T18:30:39.627",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206494,1713810639636,"fUST",-155.9266058,0.00043933,30,"2024-04-22T18:30:39.636",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206496,1713810639645,"fUST",-155.9266058,0.00043945,30,"2024-04-22T18:30:39.645",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206498,1713810639654,"fUST",-155.92660587,0.00043984,30,"2024-04-22T18:30:39.654",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206500,1713810639668,"fUST",-1000.0,0.00044,2,"2024-04-22T18:30:39.668",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206502,1713810639677,"fUST",-2000.0,0.00044117,120,"2024-04-22T18:30:39.677",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206504,1713810639686,"fUST",-256.822916,0.00044701,2,"2024-04-22T18:30:39.686",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206506,1713810639695,"fUST",-158.333334,0.00045662,2,"2024-04-22T18:30:39.695",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206508,1713810639706,"fUST",-154.82968734,0.000459,4,"2024-04-22T18:30:39.706",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206510,1713810639715,"fUST",-3000.94,0.000462,6,"2024-04-22T18:30:39.715",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206512,1713810639724,"fUST",-3000.0,0.000465,12,"2024-04-22T18:30:39.724",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206514,1713810639734,"fUST",-37904.0,0.00046575,3,"2024-04-22T18:30:39.734",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206516,1713810639744,"fUST",-14515.25,0.00046584,7,"2024-04-22T18:30:39.744",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206518,1713810639752,"fUST",-14515.25,0.00046584,7,"2024-04-22T18:30:39.752",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206520,1713810639762,"fUST",-14515.25,0.00046584,7,"2024-04-22T18:30:39.762",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206522,1713810639771,"fUST",-14515.25,0.00046584,7,"2024-04-22T18:30:39.771",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206524,1713810639780,"fUST",-14515.25,0.00046584,7,"2024-04-22T18:30:39.780",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206526,1713810639789,"fUST",-14515.25,0.00046584,7,"2024-04-22T18:30:39.789",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206528,1713810639798,"fUST",-14515.25,0.00046584,7,"2024-04-22T18:30:39.798",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206530,1713810639807,"fUST",-13082.19245825,0.00046584,7,"2024-04-22T18:30:39.807",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206764,1713811033495,"fUST",1572.19,0.00025,30,"2024-04-22T18:37:13.495",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206781,1713811832059,"fUST",-319.6542586,0.00021974,2,"2024-04-22T18:50:32.059",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206782,1713811832069,"fUST",-587.79516153,0.00021975,2,"2024-04-22T18:50:32.069",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206944,1713811838104,"fUST",-1550.48057045,0.00021973,2,"2024-04-22T18:50:38.104",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206945,1713811838115,"fUST",-90.12787736,0.00021975,2,"2024-04-22T18:50:38.115",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206946,1713811838125,"fUST",-277.93550668,0.00021976,2,"2024-04-22T18:50:38.125",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206947,1713811838134,"fUST",-203.80378127,0.00021976,2,"2024-04-22T18:50:38.134",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206948,1713811838144,"fUST",-154.84515485,0.00021976,2,"2024-04-22T18:50:38.144",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206949,1713811838153,"fUST",-312.60299253,0.00021994,2,"2024-04-22T18:50:38.153",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206950,1713811838162,"fUST",-689.33608369,0.00021995,2,"2024-04-22T18:50:38.162",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206951,1713811838171,"fUST",-1600.0,0.00022,2,"2024-04-22T18:50:38.171",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206952,1713811838180,"fUST",-2471.20038259,0.000229,2,"2024-04-22T18:50:38.180",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206953,1713811838189,"fUST",-300.0,0.00024999,2,"2024-04-22T18:50:38.189",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206954,1713811838199,"fUST",-154.84515485,0.00025,2,"2024-04-22T18:50:38.199",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206955,1713811838208,"fUST",-692.57331014,0.00025,2,"2024-04-22T18:50:38.208",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206956,1713811838217,"fUST",-1000.0,0.00025,2,"2024-04-22T18:50:38.217",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206957,1713811838227,"fUST",-200.0,0.00025,2,"2024-04-22T18:50:38.227",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206958,1713811838235,"fUST",-157.23828164,0.00025999,2,"2024-04-22T18:50:38.235",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206959,1713811838244,"fUST",-692.61042729,0.00026999,2,"2024-04-22T18:50:38.244",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206960,1713811838253,"fUST",-154.84515485,0.00027,2,"2024-04-22T18:50:38.253",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206961,1713811838262,"fUST",-332.38819351,0.00027396,20,"2024-04-22T18:50:38.262",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206962,1713811838271,"fUST",-164.278846,0.00027397,2,"2024-04-22T18:50:38.271",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206963,1713811838281,"fUST",-420.0,0.00027499,2,"2024-04-22T18:50:38.281",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206964,1713811838290,"fUST",-801.79803207,0.000275,17,"2024-04-22T18:50:38.290",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206965,1713811838299,"fUST",-2471.20038259,0.000279,2,"2024-04-22T18:50:38.299",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206966,1713811838308,"fUST",-423.74027797,0.00028,2,"2024-04-22T18:50:38.308",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206967,1713811838317,"fUST",-166.666666,0.0002825,2,"2024-04-22T18:50:38.317",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206968,1713811838326,"fUST",-1000.0,0.0002848,2,"2024-04-22T18:50:38.326",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206969,1713811838335,"fUST",-166.666666,0.0002902,2,"2024-04-22T18:50:38.335",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206970,1713811838345,"fUST",-166.666666,0.0002979,2,"2024-04-22T18:50:38.345",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206971,1713811838354,"fUST",-154.84515485,0.0003,4,"2024-04-22T18:50:38.354",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206972,1713811838363,"fUST",-166.666666,0.0003,2,"2024-04-22T18:50:38.363",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206973,1713811838372,"fUST",-154.84515485,0.0003,4,"2024-04-22T18:50:38.372",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206974,1713811838381,"fUST",-154.84515485,0.00030248,4,"2024-04-22T18:50:38.381",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206975,1713811838391,"fUST",-320.898431,0.00030248,30,"2024-04-22T18:50:38.391",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206976,1713811838400,"fUST",-587.0,0.00030249,2,"2024-04-22T18:50:38.400",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206977,1713811838410,"fUST",-166.666666,0.0003056,2,"2024-04-22T18:50:38.410",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206978,1713811838419,"fUST",-166.666666,0.00031331,2,"2024-04-22T18:50:38.419",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206979,1713811838428,"fUST",-259.0,0.00032,2,"2024-04-22T18:50:38.428",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206980,1713811838437,"fUST",-1210.78934384,0.00032,3,"2024-04-22T18:50:38.437",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206981,1713811838447,"fUST",-191.40398273,0.000321,4,"2024-04-22T18:50:38.447",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206982,1713811838456,"fUST",-166.666666,0.00032101,2,"2024-04-22T18:50:38.456",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206983,1713811838465,"fUST",-2471.20038259,0.000329,2,"2024-04-22T18:50:38.465",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206984,1713811838474,"fUST",-823.0,0.00033274,2,"2024-04-22T18:50:38.474",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206985,1713811838483,"fUST",-153.0,0.00033379,2,"2024-04-22T18:50:38.483",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206986,1713811838492,"fUST",-1210.78934384,0.0003392,3,"2024-04-22T18:50:38.492",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206987,1713811838502,"fUST",-465.92917544,0.00034,4,"2024-04-22T18:50:38.502",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206988,1713811838511,"fUST",-259.0,0.00035,2,"2024-04-22T18:50:38.511",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206989,1713811838520,"fUST",-259.0,0.00035,2,"2024-04-22T18:50:38.520",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206990,1713811838530,"fUST",-853.57953077,0.00035613,2,"2024-04-22T18:50:38.530",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206991,1713811838539,"fUST",-5312.69548551,0.00035614,4,"2024-04-22T18:50:38.539",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206992,1713811838548,"fUST",-6882.79997042,0.00035615,4,"2024-04-22T18:50:38.548",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206993,1713811838557,"fUST",-1269.853357,0.00035616,120,"2024-04-22T18:50:38.557",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206994,1713811838567,"fUST",-1331.86827823,0.0003584,7,"2024-04-22T18:50:38.567",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206995,1713811838576,"fUST",-154.84515485,0.0003589,2,"2024-04-22T18:50:38.576",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206996,1713811838586,"fUST",-164.278846,0.0003653,2,"2024-04-22T18:50:38.586",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206997,1713811838716,"fUST",-1152.0,0.00036601,2,"2024-04-22T18:50:38.716",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206998,1713811838727,"fUST",-150.0,0.000375,32,"2024-04-22T18:50:38.727",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323206999,1713811838736,"fUST",-2924.81959822,0.00037759,2,"2024-04-22T18:50:38.736",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323207000,1713811838746,"fUST",-1307.97647827,0.0003776,7,"2024-04-22T18:50:38.746",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323207001,1713811838755,"fUST",-259.0,0.00038,2,"2024-04-22T18:50:38.755",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323207002,1713811838765,"fUST",-259.0,0.00038,2,"2024-04-22T18:50:38.765",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323207003,1713811838775,"fUST",-1492.7918435,0.0004,7,"2024-04-22T18:50:38.775",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323207004,1713811838785,"fUST",-1613.0,0.00040261,3,"2024-04-22T18:50:38.785",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323207005,1713811838794,"fUST",-259.0,0.00041,2,"2024-04-22T18:50:38.794",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323207006,1713811838803,"fUST",-259.0,0.00041,2,"2024-04-22T18:50:38.803",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323207007,1713811838812,"fUST",-2000.0,0.00041095,2,"2024-04-22T18:50:38.812",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323207008,1713811838821,"fUST",-1075.40421449,0.00041095,2,"2024-04-22T18:50:38.821",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323207009,1713811838830,"fUST",-1269.853357,0.00041553,120,"2024-04-22T18:50:38.830",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323207010,1713811838840,"fUST",-259.0,0.00041926,2,"2024-04-22T18:50:38.840",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323207011,1713811838849,"fUST",-259.0,0.00041926,2,"2024-04-22T18:50:38.849",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323207012,1713811838858,"fUST",-1546.68780373,0.00041926,4,"2024-04-22T18:50:38.858",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323207014,1713811838867,"fUST",-259.0,0.00044,2,"2024-04-22T18:50:38.867",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323207016,1713811838877,"fUST",-259.0,0.00044,2,"2024-04-22T18:50:38.877",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323207017,1713811838886,"fUST",-2258.0,0.00044287,3,"2024-04-22T18:50:38.886",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323207018,1713811838896,"fUST",-150.83408251,0.0004478,2,"2024-04-22T18:50:38.896",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323207019,1713811838906,"fUST",-1000.099636,0.00045,4,"2024-04-22T18:50:38.906",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323207021,1713811838915,"fUST",-164.278846,0.00045662,2,"2024-04-22T18:50:38.915",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323207023,1713811838924,"fUST",-3000.94,0.00046051,6,"2024-04-22T18:50:38.924",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323207024,1713811838933,"fUST",-154.84515485,0.00046117,4,"2024-04-22T18:50:38.933",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323207025,1713811838943,"fUST",-154.84515485,0.00046118,4,"2024-04-22T18:50:38.943",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323207027,1713811838952,"fUST",-15991.5314989,0.0004621,2,"2024-04-22T18:50:38.952",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323207028,1713811838961,"fUST",-15000.0,0.0004621,2,"2024-04-22T18:50:38.961",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323207030,1713811838972,"fUST",-15000.0,0.0004621,2,"2024-04-22T18:50:38.972",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323207031,1713811838982,"fUST",-504.44517085,0.00046351,6,"2024-04-22T18:50:38.982",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323207033,1713811838992,"fUST",-2000.0,0.000464,2,"2024-04-22T18:50:38.992",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323207034,1713811839002,"fUST",-19408.82803415,0.00046484,2,"2024-04-22T18:50:39.002",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323207035,1713811839011,"fUST",-25385.88078717,0.0004649,3,"2024-04-22T18:50:39.011",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323207088,1713811846865,"fUST",-4386.90056728,0.00021975,2,"2024-04-22T18:50:46.865",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323207089,1713811846874,"fUST",-2256.09943272,0.0004649,3,"2024-04-22T18:50:46.874",0.000292,24.07,0.9820025399349332,399099032.89444405]
[323207247,1713813038230,"fUST",-277.93550668,0.00025753,2,"2024-04-22T19:10:38.230",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207248,1713813038240,"fUST",-319.6542586,0.00025754,2,"2024-04-22T19:10:38.240",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207249,1713813038250,"fUST",-312.60299253,0.00025755,2,"2024-04-22T19:10:38.250",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207250,1713813038260,"fUST",-195.61388016,0.00025755,2,"2024-04-22T19:10:38.260",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207252,1713813038286,"fUST",-482.30915873,0.00025755,2,"2024-04-22T19:10:38.286",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207253,1713813038296,"fUST",-701.81456509,0.00025756,2,"2024-04-22T19:10:38.296",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207254,1713813038304,"fUST",-300.0,0.000258,7,"2024-04-22T19:10:38.304",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207255,1713813038314,"fUST",-168.464058,0.00025817,2,"2024-04-22T19:10:38.314",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207256,1713813038326,"fUST",-692.61042729,0.00026998,2,"2024-04-22T19:10:38.326",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207257,1713813038340,"fUST",-300.0,0.00026999,2,"2024-04-22T19:10:38.340",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207258,1713813038350,"fUST",-154.84515485,0.00027,2,"2024-04-22T19:10:38.350",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207260,1713813038359,"fUST",-10200.0,0.00027,2,"2024-04-22T19:10:38.359",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207262,1713813038486,"fUST",-332.38819351,0.00027121,20,"2024-04-22T19:10:38.486",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207263,1713813038503,"fUST",-163.07982952,0.00027122,2,"2024-04-22T19:10:38.503",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207264,1713813038513,"fUST",-203.2688012,0.00027178,2,"2024-04-22T19:10:38.513",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207265,1713813038522,"fUST",-155.9266058,0.00027181,2,"2024-04-22T19:10:38.522",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207266,1713813038532,"fUST",-383.235577,0.00027397,2,"2024-04-22T19:10:38.532",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207267,1713813038541,"fUST",-205.458333,0.00027397,2,"2024-04-22T19:10:38.541",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207268,1713813038550,"fUST",-1000.0,0.00027397,2,"2024-04-22T19:10:38.550",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207269,1713813038559,"fUST",-166.666666,0.00027397,2,"2024-04-22T19:10:38.559",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207270,1713813038569,"fUST",-155.9266058,0.00027512,2,"2024-04-22T19:10:38.569",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207271,1713813038578,"fUST",-620.00309527,0.00027809,2,"2024-04-22T19:10:38.578",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207272,1713813038588,"fUST",-153.0,0.00027973,2,"2024-04-22T19:10:38.588",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207273,1713813038597,"fUST",-153.0,0.00027973,2,"2024-04-22T19:10:38.597",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207274,1713813038606,"fUST",-153.0,0.00027973,2,"2024-04-22T19:10:38.606",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207275,1713813038615,"fUST",-153.0,0.00027973,2,"2024-04-22T19:10:38.615",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207276,1713813038625,"fUST",-153.0,0.00027973,2,"2024-04-22T19:10:38.625",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207277,1713813038634,"fUST",-153.0,0.00027973,2,"2024-04-22T19:10:38.634",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207278,1713813038643,"fUST",-153.0,0.00027973,2,"2024-04-22T19:10:38.643",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207279,1713813038652,"fUST",-153.0,0.00027973,2,"2024-04-22T19:10:38.652",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207280,1713813038662,"fUST",-153.0,0.00027973,2,"2024-04-22T19:10:38.662",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207281,1713813038671,"fUST",-153.0,0.00027973,2,"2024-04-22T19:10:38.671",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207282,1713813038681,"fUST",-153.0,0.00027973,2,"2024-04-22T19:10:38.681",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207283,1713813038690,"fUST",-153.0,0.00027973,2,"2024-04-22T19:10:38.690",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207284,1713813038719,"fUST",-153.0,0.00027973,2,"2024-04-22T19:10:38.719",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207285,1713813038728,"fUST",-153.0,0.00027973,2,"2024-04-22T19:10:38.728",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207286,1713813038738,"fUST",-153.0,0.00027973,2,"2024-04-22T19:10:38.738",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207287,1713813038748,"fUST",-153.0,0.00027973,2,"2024-04-22T19:10:38.748",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207288,1713813038758,"fUST",-153.0,0.00027973,2,"2024-04-22T19:10:38.758",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207289,1713813038767,"fUST",-153.0,0.00027973,2,"2024-04-22T19:10:38.767",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207290,1713813038778,"fUST",-153.0,0.00027973,2,"2024-04-22T19:10:38.778",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207291,1713813038787,"fUST",-153.0,0.00027973,2,"2024-04-22T19:10:38.787",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207292,1713813038797,"fUST",-153.0,0.00027973,2,"2024-04-22T19:10:38.797",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207293,1713813038806,"fUST",-153.0,0.00027973,2,"2024-04-22T19:10:38.806",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207294,1713813038815,"fUST",-306.0,0.00027973,2,"2024-04-22T19:10:38.815",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207295,1713813038825,"fUST",-153.0,0.00027973,2,"2024-04-22T19:10:38.825",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207296,1713813038834,"fUST",-153.0,0.00027973,2,"2024-04-22T19:10:38.834",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207297,1713813038844,"fUST",-153.0,0.00027973,2,"2024-04-22T19:10:38.844",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207298,1713813038853,"fUST",-153.0,0.00027973,2,"2024-04-22T19:10:38.853",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207299,1713813038863,"fUST",-268.3049176,0.00027973,2,"2024-04-22T19:10:38.863",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207300,1713813038872,"fUST",-153.0,0.00027973,2,"2024-04-22T19:10:38.872",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207301,1713813038882,"fUST",-154.9993477,0.00027973,2,"2024-04-22T19:10:38.882",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207302,1713813038891,"fUST",-406.901779,0.00027973,2,"2024-04-22T19:10:38.891",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207303,1713813038901,"fUST",-153.0,0.00027973,2,"2024-04-22T19:10:38.901",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207304,1713813038910,"fUST",-153.0,0.00027973,2,"2024-04-22T19:10:38.910",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207305,1713813038920,"fUST",-153.0,0.00027973,2,"2024-04-22T19:10:38.920",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207306,1713813038929,"fUST",-153.0,0.00027973,2,"2024-04-22T19:10:38.929",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207307,1713813038939,"fUST",-153.0,0.00027973,2,"2024-04-22T19:10:38.939",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207308,1713813038948,"fUST",-153.0,0.00027973,2,"2024-04-22T19:10:38.948",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207309,1713813038958,"fUST",-153.0,0.00027973,2,"2024-04-22T19:10:38.958",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207310,1713813038967,"fUST",-153.0,0.00027973,2,"2024-04-22T19:10:38.967",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207311,1713813038977,"fUST",-153.0,0.00027973,2,"2024-04-22T19:10:38.977",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207312,1713813038986,"fUST",-153.0,0.00027973,2,"2024-04-22T19:10:38.986",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207313,1713813038995,"fUST",-25890.35,0.0002798,3,"2024-04-22T19:10:38.995",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207314,1713813039005,"fUST",-224.60731983,0.00027989,2,"2024-04-22T19:10:39.005",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207315,1713813039015,"fUST",-37111.31,0.00027989,3,"2024-04-22T19:10:39.015",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207316,1713813039025,"fUST",-44533.57,0.0002799,3,"2024-04-22T19:10:39.025",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207317,1713813039034,"fUST",-464.82452034,0.00027999,2,"2024-04-22T19:10:39.034",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207318,1713813039046,"fUST",-548.44353444,0.00027999,2,"2024-04-22T19:10:39.046",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207319,1713813039055,"fUST",-500.0,0.00027999,2,"2024-04-22T19:10:39.055",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207320,1713813039065,"fUST",-610.08647423,0.00027999,2,"2024-04-22T19:10:39.065",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207321,1713813039075,"fUST",-500.0,0.00027999,2,"2024-04-22T19:10:39.075",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207322,1713813039084,"fUST",-500.0,0.00027999,2,"2024-04-22T19:10:39.084",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207323,1713813039094,"fUST",-500.0,0.00027999,2,"2024-04-22T19:10:39.094",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207324,1713813039104,"fUST",-500.0,0.00027999,2,"2024-04-22T19:10:39.104",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207325,1713813039114,"fUST",-500.0,0.00027999,2,"2024-04-22T19:10:39.114",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207326,1713813039123,"fUST",-500.0,0.00027999,2,"2024-04-22T19:10:39.123",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207327,1713813039133,"fUST",-99999.999999,0.00028,4,"2024-04-22T19:10:39.133",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207328,1713813039142,"fUST",-220.76868482,0.00028,2,"2024-04-22T19:10:39.142",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207329,1713813039152,"fUST",-153.0,0.00028,2,"2024-04-22T19:10:39.152",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207330,1713813039161,"fUST",-153.0,0.00028,2,"2024-04-22T19:10:39.161",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207331,1713813039169,"fUST",-153.0,0.00028,2,"2024-04-22T19:10:39.169",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207332,1713813039179,"fUST",-153.0,0.00028,2,"2024-04-22T19:10:39.179",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207333,1713813039188,"fUST",-153.0,0.00028,2,"2024-04-22T19:10:39.188",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207334,1713813039197,"fUST",-153.0,0.00028,2,"2024-04-22T19:10:39.197",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207335,1713813039207,"fUST",-153.0,0.00028,2,"2024-04-22T19:10:39.207",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207336,1713813039216,"fUST",-153.0,0.00028,2,"2024-04-22T19:10:39.216",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207337,1713813039226,"fUST",-153.0,0.00028,2,"2024-04-22T19:10:39.226",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207338,1713813039236,"fUST",-153.0,0.00028,2,"2024-04-22T19:10:39.236",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207339,1713813039246,"fUST",-153.0,0.00028,2,"2024-04-22T19:10:39.246",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207340,1713813039255,"fUST",-153.0,0.00028,2,"2024-04-22T19:10:39.255",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207341,1713813039264,"fUST",-153.0,0.00028,2,"2024-04-22T19:10:39.264",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207342,1713813039273,"fUST",-406.7261526,0.00028,2,"2024-04-22T19:10:39.273",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207343,1713813039284,"fUST",-153.0,0.00028,2,"2024-04-22T19:10:39.284",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207344,1713813039293,"fUST",-153.0,0.00028,2,"2024-04-22T19:10:39.293",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207345,1713813039303,"fUST",-153.0,0.00028,2,"2024-04-22T19:10:39.303",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207346,1713813039313,"fUST",-153.0,0.00028,2,"2024-04-22T19:10:39.313",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207347,1713813039323,"fUST",-153.0,0.00028,2,"2024-04-22T19:10:39.323",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207348,1713813039332,"fUST",-153.0,0.00028,2,"2024-04-22T19:10:39.332",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207349,1713813039342,"fUST",-153.0,0.00028,2,"2024-04-22T19:10:39.342",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207350,1713813039353,"fUST",-153.0,0.00028,2,"2024-04-22T19:10:39.353",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207351,1713813039363,"fUST",-153.0,0.00028,2,"2024-04-22T19:10:39.363",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207352,1713813039373,"fUST",-153.0,0.00028,2,"2024-04-22T19:10:39.373",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207353,1713813039383,"fUST",-153.0,0.00028,2,"2024-04-22T19:10:39.383",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207354,1713813039392,"fUST",-153.0,0.00028,2,"2024-04-22T19:10:39.392",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207355,1713813039402,"fUST",-153.0,0.00028,2,"2024-04-22T19:10:39.402",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207356,1713813039417,"fUST",-153.0,0.00028,2,"2024-04-22T19:10:39.417",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207357,1713813039428,"fUST",-166.666666,0.00028038,2,"2024-04-22T19:10:39.428",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207358,1713813039438,"fUST",-166.666666,0.00028679,2,"2024-04-22T19:10:39.438",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207359,1713813039448,"fUST",-47608.33209764,0.0002877,2,"2024-04-22T19:10:39.448",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207360,1713813039458,"fUST",-188354.55086785,0.0002877,2,"2024-04-22T19:10:39.458",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207361,1713813039467,"fUST",-566.89793852,0.00028958,30,"2024-04-22T19:10:39.467",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207362,1713813039476,"fUST",-1262.98562613,0.00028958,120,"2024-04-22T19:10:39.476",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207363,1713813039485,"fUST",-593.7984422,0.00028958,120,"2024-04-22T19:10:39.485",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207364,1713813039497,"fUST",-1157.75228905,0.00028958,30,"2024-04-22T19:10:39.497",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207365,1713813039506,"fUST",-968.96751337,0.00028958,120,"2024-04-22T19:10:39.506",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207366,1713813039515,"fUST",-30098.03,0.00028958,30,"2024-04-22T19:10:39.515",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207367,1713813039524,"fUST",-510.40333319,0.00028958,30,"2024-04-22T19:10:39.524",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207368,1713813039534,"fUST",-154.8915749,0.00028958,120,"2024-04-22T19:10:39.534",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207369,1713813039543,"fUST",-163.07982952,0.00028963,2,"2024-04-22T19:10:39.543",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207370,1713813039552,"fUST",-842.99041656,0.00029,2,"2024-04-22T19:10:39.552",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207371,1713813039562,"fUST",-163.07982952,0.00029287,2,"2024-04-22T19:10:39.562",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207372,1713813039571,"fUST",-166.666666,0.00029321,2,"2024-04-22T19:10:39.571",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207373,1713813039580,"fUST",-155.9266058,0.0002942,2,"2024-04-22T19:10:39.580",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207374,1713813039589,"fUST",-420.0,0.00029699,2,"2024-04-22T19:10:39.589",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207375,1713813039598,"fUST",-155.9266058,0.00029772,2,"2024-04-22T19:10:39.598",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207376,1713813039607,"fUST",-206.11179721,0.00029808,2,"2024-04-22T19:10:39.607",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207377,1713813039616,"fUST",-166.666666,0.00029962,2,"2024-04-22T19:10:39.616",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207378,1713813039626,"fUST",-17669.8293836,0.00029987,2,"2024-04-22T19:10:39.626",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207379,1713813039635,"fUST",-3641.75095553,0.0003,2,"2024-04-22T19:10:39.635",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207380,1713813039646,"fUST",-1281.53380601,0.0003,5,"2024-04-22T19:10:39.646",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207381,1713813039655,"fUST",-5647.5656994,0.0003,7,"2024-04-22T19:10:39.655",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207382,1713813039664,"fUST",-200.13974053,0.0003,30,"2024-04-22T19:10:39.664",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207383,1713813039673,"fUST",-10099.86286983,0.0003,2,"2024-04-22T19:10:39.673",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207384,1713813039682,"fUST",-2659.0,0.0003,2,"2024-04-22T19:10:39.682",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207385,1713813039691,"fUST",-320.898431,0.0003,30,"2024-04-22T19:10:39.691",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207386,1713813039701,"fUST",-154.84515485,0.0003,4,"2024-04-22T19:10:39.701",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207387,1713813039711,"fUST",-154.84515485,0.0003,4,"2024-04-22T19:10:39.711",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207388,1713813039720,"fUST",-154.84515485,0.0003,4,"2024-04-22T19:10:39.720",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207389,1713813039729,"fUST",-154.84515485,0.0003,30,"2024-04-22T19:10:39.729",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207390,1713813039739,"fUST",-253.99433855,0.0003,4,"2024-04-22T19:10:39.739",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207392,1713813039748,"fUST",-166.666666,0.0003,2,"2024-04-22T19:10:39.748",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207393,1713813039757,"fUST",-259.0,0.0003,2,"2024-04-22T19:10:39.757",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207394,1713813039766,"fUST",-508.07,0.00030136,2,"2024-04-22T19:10:39.766",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207395,1713813039776,"fUST",-176.361824,0.00030137,2,"2024-04-22T19:10:39.776",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207396,1713813039785,"fUST",-176.361824,0.00030137,21,"2024-04-22T19:10:39.785",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207397,1713813039794,"fUST",-176.361824,0.00030137,41,"2024-04-22T19:10:39.794",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207398,1713813039803,"fUST",-176.361824,0.00030137,61,"2024-04-22T19:10:39.803",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207400,1713813039813,"fUST",-176.361824,0.00030137,80,"2024-04-22T19:10:39.813",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207401,1713813039822,"fUST",-176.361824,0.00030137,100,"2024-04-22T19:10:39.822",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207402,1713813039832,"fUST",-176.361824,0.00030137,120,"2024-04-22T19:10:39.832",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207403,1713813039842,"fUST",-163.07982952,0.00030159,7,"2024-04-22T19:10:39.842",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207404,1713813039851,"fUST",-508.07,0.00030191,2,"2024-04-22T19:10:39.851",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207405,1713813039860,"fUST",-508.07,0.00030246,2,"2024-04-22T19:10:39.860",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207406,1713813039870,"fUST",-508.07,0.00030301,2,"2024-04-22T19:10:39.870",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207407,1713813039879,"fUST",-508.07,0.00030356,2,"2024-04-22T19:10:39.879",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207408,1713813039888,"fUST",-508.07,0.0003041,2,"2024-04-22T19:10:39.888",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207409,1713813039900,"fUST",-508.07,0.00030465,2,"2024-04-22T19:10:39.900",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207410,1713813039909,"fUST",-508.07,0.0003052,2,"2024-04-22T19:10:39.909",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207411,1713813039920,"fUST",-508.07,0.00030575,2,"2024-04-22T19:10:39.920",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207412,1713813039929,"fUST",-166.666666,0.00030603,2,"2024-04-22T19:10:39.929",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207413,1713813039939,"fUST",-508.07,0.0003063,2,"2024-04-22T19:10:39.939",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207414,1713813039948,"fUST",-508.07,0.00030684,2,"2024-04-22T19:10:39.948",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207415,1713813039958,"fUST",-508.07,0.00030739,2,"2024-04-22T19:10:39.958",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207416,1713813039967,"fUST",-508.07,0.00030794,2,"2024-04-22T19:10:39.967",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207417,1713813039976,"fUST",-508.07,0.00030849,2,"2024-04-22T19:10:39.976",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207419,1713813039987,"fUST",-508.07,0.00030904,2,"2024-04-22T19:10:39.987",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207420,1713813039996,"fUST",-508.07,0.00030958,2,"2024-04-22T19:10:39.996",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207421,1713813040006,"fUST",-150.0,0.00030961,2,"2024-04-22T19:10:40.006",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207422,1713813040016,"fUST",-2020.13493977,0.00031,2,"2024-04-22T19:10:40.016",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207423,1713813040025,"fUST",-1964.27711413,0.00031,2,"2024-04-22T19:10:40.025",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207424,1713813040034,"fUST",-508.07,0.00031013,2,"2024-04-22T19:10:40.034",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207425,1713813040043,"fUST",-508.07,0.00031068,2,"2024-04-22T19:10:40.043",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207426,1713813040052,"fUST",-508.07,0.00031123,2,"2024-04-22T19:10:40.052",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207427,1713813040062,"fUST",-508.07,0.00031178,2,"2024-04-22T19:10:40.062",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207428,1713813040071,"fUST",-508.07,0.00031232,2,"2024-04-22T19:10:40.071",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207429,1713813040080,"fUST",-508.07,0.00031287,2,"2024-04-22T19:10:40.080",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207430,1713813040089,"fUST",-508.07,0.00031342,2,"2024-04-22T19:10:40.089",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207431,1713813040098,"fUST",-508.12933703,0.00031397,2,"2024-04-22T19:10:40.098",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207432,1713813040108,"fUST",-417.0,0.00031408,2,"2024-04-22T19:10:40.108",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207433,1713813040117,"fUST",-191.40398273,0.00032,4,"2024-04-22T19:10:40.117",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207434,1713813040127,"fUST",-587.0,0.00032669,2,"2024-04-22T19:10:40.127",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207435,1713813040136,"fUST",-154.255768,0.00032687,7,"2024-04-22T19:10:40.136",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207436,1713813040146,"fUST",-259.0,0.00033,2,"2024-04-22T19:10:40.146",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207437,1713813040155,"fUST",-259.0,0.00033,2,"2024-04-22T19:10:40.155",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207438,1713813040164,"fUST",-383.235577,0.00033165,2,"2024-04-22T19:10:40.164",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207439,1713813040173,"fUST",-205.458333,0.00033165,2,"2024-04-22T19:10:40.173",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207440,1713813040182,"fUST",-152.24651575,0.00033964,7,"2024-04-22T19:10:40.182",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207441,1713813040191,"fUST",-150.0,0.00033999,2,"2024-04-22T19:10:40.191",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207442,1713813040200,"fUST",-465.92917544,0.00034,4,"2024-04-22T19:10:40.200",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207443,1713813040209,"fUST",-155.9266058,0.00034353,7,"2024-04-22T19:10:40.209",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207444,1713813040218,"fUST",-417.0,0.00034408,2,"2024-04-22T19:10:40.218",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207445,1713813040227,"fUST",-10365.03110214,0.00034555,10,"2024-04-22T19:10:40.227",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207446,1713813040237,"fUST",-1270.67915196,0.00034728,12,"2024-04-22T19:10:40.237",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207447,1713813040246,"fUST",-44444.0,0.00034882,3,"2024-04-22T19:10:40.246",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207448,1713813040255,"fUST",-1809.43657788,0.000349,2,"2024-04-22T19:10:40.255",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207449,1713813040264,"fUST",-14515.25,0.00034946,2,"2024-04-22T19:10:40.264",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207450,1713813040273,"fUST",-14515.25,0.00034946,2,"2024-04-22T19:10:40.273",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207451,1713813040282,"fUST",-14515.25,0.00034946,2,"2024-04-22T19:10:40.282",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207452,1713813040291,"fUST",-14515.25,0.00034946,2,"2024-04-22T19:10:40.291",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207453,1713813040300,"fUST",-14515.25,0.00034946,2,"2024-04-22T19:10:40.300",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207454,1713813040309,"fUST",-14515.25,0.00034946,2,"2024-04-22T19:10:40.309",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207455,1713813040319,"fUST",-14515.25,0.00034946,2,"2024-04-22T19:10:40.319",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207456,1713813040327,"fUST",-14515.25,0.00034946,2,"2024-04-22T19:10:40.327",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207457,1713813040336,"fUST",-14515.25,0.00034946,2,"2024-04-22T19:10:40.336",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207458,1713813040345,"fUST",-14515.25,0.00034946,2,"2024-04-22T19:10:40.345",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207459,1713813040354,"fUST",-154.07814833,0.0003495,7,"2024-04-22T19:10:40.354",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207460,1713813040363,"fUST",-150.0,0.00034999,2,"2024-04-22T19:10:40.363",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207461,1713813040372,"fUST",-186.28236347,0.00035,30,"2024-04-22T19:10:40.372",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207462,1713813040381,"fUST",-5312.69548551,0.00035,4,"2024-04-22T19:10:40.381",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207463,1713813040391,"fUST",-853.57953077,0.00035,2,"2024-04-22T19:10:40.391",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207464,1713813040401,"fUST",-10279.92331061,0.00035,2,"2024-04-22T19:10:40.401",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207465,1713813040412,"fUST",-6421.39021079,0.00035,7,"2024-04-22T19:10:40.412",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207466,1713813040422,"fUST",-502.60562193,0.00035,120,"2024-04-22T19:10:40.422",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207467,1713813040431,"fUST",-6882.79997042,0.00035,4,"2024-04-22T19:10:40.431",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207468,1713813040440,"fUST",-214.38520539,0.00035,4,"2024-04-22T19:10:40.440",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207469,1713813040450,"fUST",-12749.46392609,0.00035,4,"2024-04-22T19:10:40.450",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207470,1713813040460,"fUST",-210316.70887647,0.00035,30,"2024-04-22T19:10:40.460",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207471,1713813040470,"fUST",-740.59231363,0.000351,2,"2024-04-22T19:10:40.470",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207472,1713813040478,"fUST",-152.24651575,0.00035141,7,"2024-04-22T19:10:40.478",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207473,1713813040489,"fUST",-155.9266058,0.00035451,7,"2024-04-22T19:10:40.489",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207474,1713813040498,"fUST",-3537.54042383,0.00035455,14,"2024-04-22T19:10:40.498",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207475,1713813040507,"fUST",-4141.140404,0.00035616,120,"2024-04-22T19:10:40.507",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207476,1713813040517,"fUST",-154.84515485,0.0003589,2,"2024-04-22T19:10:40.517",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207477,1713813040526,"fUST",-823.0,0.00035936,2,"2024-04-22T19:10:40.526",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207478,1713813040535,"fUST",-150.0,0.00035995,2,"2024-04-22T19:10:40.535",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207479,1713813040544,"fUST",-150.0,0.00035999,2,"2024-04-22T19:10:40.544",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207480,1713813040553,"fUST",-55110.89696378,0.00036,30,"2024-04-22T19:10:40.553",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207481,1713813040562,"fUST",-796.24410653,0.00036,14,"2024-04-22T19:10:40.562",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207482,1713813040571,"fUST",-158.02382819,0.00036,41,"2024-04-22T19:10:40.571",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207483,1713813040580,"fUST",-259.0,0.00036,2,"2024-04-22T19:10:40.580",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207484,1713813040589,"fUST",-259.0,0.00036,2,"2024-04-22T19:10:40.589",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207485,1713813040598,"fUST",-259.0,0.00036,2,"2024-04-22T19:10:40.598",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207486,1713813040607,"fUST",-1256.0,0.00036,7,"2024-04-22T19:10:40.607",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207487,1713813040616,"fUST",-155.9266058,0.00036095,7,"2024-04-22T19:10:40.616",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207488,1713813040625,"fUST",-152.24651577,0.00036103,7,"2024-04-22T19:10:40.625",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207489,1713813040634,"fUST",-256.17184065,0.0003624,2,"2024-04-22T19:10:40.634",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207490,1713813040643,"fUST",-155.9266058,0.000366,7,"2024-04-22T19:10:40.643",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207491,1713813040654,"fUST",-272105.97556347,0.00036987,4,"2024-04-22T19:10:40.654",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207492,1713813040663,"fUST",-151.0,0.00036987,2,"2024-04-22T19:10:40.663",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207493,1713813040672,"fUST",-151.0,0.00036987,2,"2024-04-22T19:10:40.672",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207494,1713813040681,"fUST",-151.0,0.00036987,2,"2024-04-22T19:10:40.681",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207495,1713813040690,"fUST",-151.0,0.00036987,2,"2024-04-22T19:10:40.690",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207496,1713813040699,"fUST",-151.0,0.00036987,2,"2024-04-22T19:10:40.699",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207497,1713813040708,"fUST",-151.0,0.00036987,2,"2024-04-22T19:10:40.708",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207498,1713813040717,"fUST",-151.0,0.00036987,2,"2024-04-22T19:10:40.717",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207499,1713813040726,"fUST",-777.167082,0.00036987,2,"2024-04-22T19:10:40.726",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207500,1713813040735,"fUST",-777.167082,0.00036987,2,"2024-04-22T19:10:40.735",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207501,1713813040745,"fUST",-151.0,0.00036987,2,"2024-04-22T19:10:40.745",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207502,1713813040754,"fUST",-151.0,0.00036987,2,"2024-04-22T19:10:40.754",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207503,1713813040763,"fUST",-151.401165,0.00036987,2,"2024-04-22T19:10:40.763",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207504,1713813040772,"fUST",-151.331985,0.00036987,2,"2024-04-22T19:10:40.772",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207505,1713813040782,"fUST",-908.987864,0.00036987,2,"2024-04-22T19:10:40.782",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207506,1713813040792,"fUST",-908.987864,0.00036987,2,"2024-04-22T19:10:40.792",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207507,1713813040801,"fUST",-230.992176,0.00036987,2,"2024-04-22T19:10:40.801",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207508,1713813040810,"fUST",-230.992176,0.00036987,2,"2024-04-22T19:10:40.810",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207509,1713813040820,"fUST",-151.0,0.00036987,2,"2024-04-22T19:10:40.820",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207510,1713813040830,"fUST",-151.0,0.00036987,2,"2024-04-22T19:10:40.830",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207511,1713813040839,"fUST",-151.0,0.00036987,2,"2024-04-22T19:10:40.839",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207512,1713813040848,"fUST",-151.0,0.00036987,2,"2024-04-22T19:10:40.848",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207513,1713813040858,"fUST",-151.0,0.00036987,2,"2024-04-22T19:10:40.858",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207514,1713813040867,"fUST",-1052.734934,0.00036987,2,"2024-04-22T19:10:40.867",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207515,1713813040877,"fUST",-1052.734934,0.00036987,2,"2024-04-22T19:10:40.877",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207516,1713813040886,"fUST",-151.0,0.00036987,2,"2024-04-22T19:10:40.886",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207517,1713813040897,"fUST",-151.0,0.00036987,2,"2024-04-22T19:10:40.897",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207518,1713813040906,"fUST",-150.0,0.00036999,2,"2024-04-22T19:10:40.906",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207519,1713813040915,"fUST",-2924.81959822,0.00037,2,"2024-04-22T19:10:40.915",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207520,1713813040925,"fUST",-10565.63695857,0.00037,2,"2024-04-22T19:10:40.925",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207521,1713813040934,"fUST",-667.0,0.00037,7,"2024-04-22T19:10:40.934",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207522,1713813040944,"fUST",-1255.0,0.00037,7,"2024-04-22T19:10:40.944",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207523,1713813040953,"fUST",-802.0,0.00037,7,"2024-04-22T19:10:40.953",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207524,1713813040962,"fUST",-155.9266058,0.00037195,7,"2024-04-22T19:10:40.962",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207525,1713813040973,"fUST",-417.0,0.00037408,2,"2024-04-22T19:10:40.973",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207526,1713813040984,"fUST",-3000.0,0.000375,32,"2024-04-22T19:10:40.984",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207527,1713813040993,"fUST",-3000.0,0.0003751,32,"2024-04-22T19:10:40.993",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207528,1713813041002,"fUST",-3000.0,0.0003752,32,"2024-04-22T19:10:41.002",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207529,1713813041011,"fUST",-3000.0,0.0003753,32,"2024-04-22T19:10:41.011",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207530,1713813041021,"fUST",-3000.0,0.0003754,32,"2024-04-22T19:10:41.021",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207531,1713813041030,"fUST",-3000.0,0.0003755,32,"2024-04-22T19:10:41.030",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207532,1713813041039,"fUST",-3000.0,0.0003756,32,"2024-04-22T19:10:41.039",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207533,1713813041048,"fUST",-3000.0,0.0003757,32,"2024-04-22T19:10:41.048",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207534,1713813041057,"fUST",-3000.0,0.0003758,32,"2024-04-22T19:10:41.057",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207535,1713813041066,"fUST",-4662.321782,0.0003759,32,"2024-04-22T19:10:41.066",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207536,1713813041075,"fUST",-155.9266058,0.00038644,7,"2024-04-22T19:10:41.075",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207537,1713813041085,"fUST",-383.235577,0.00038933,2,"2024-04-22T19:10:41.085",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207538,1713813041094,"fUST",-205.458333,0.00038933,2,"2024-04-22T19:10:41.094",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207539,1713813041104,"fUST",-259.0,0.00039,2,"2024-04-22T19:10:41.104",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207540,1713813041113,"fUST",-259.0,0.00039,2,"2024-04-22T19:10:41.113",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207541,1713813041122,"fUST",-259.0,0.00039,2,"2024-04-22T19:10:41.122",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207542,1713813041132,"fUST",-276.16517788,0.00039517,7,"2024-04-22T19:10:41.132",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207543,1713813041141,"fUST",-1152.0,0.00039529,3,"2024-04-22T19:10:41.141",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207544,1713813041153,"fUST",-155.9266058,0.00039743,7,"2024-04-22T19:10:41.153",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207545,1713813041162,"fUST",-150.0,0.00039999,2,"2024-04-22T19:10:41.162",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207546,1713813041172,"fUST",-154.84515485,0.0004,2,"2024-04-22T19:10:41.172",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207547,1713813041181,"fUST",-1492.7918435,0.0004,7,"2024-04-22T19:10:41.181",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207548,1713813041190,"fUST",-7473.53236143,0.0004,2,"2024-04-22T19:10:41.190",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207549,1713813041198,"fUST",-19890.0,0.0004,2,"2024-04-22T19:10:41.198",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207550,1713813041207,"fUST",-4157.08582374,0.0004,30,"2024-04-22T19:10:41.207",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207551,1713813041310,"fUST",-192.3358608,0.0004,30,"2024-04-22T19:10:41.310",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207552,1713813041320,"fUST",-3169.85130403,0.0004,15,"2024-04-22T19:10:41.320",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207553,1713813041330,"fUST",-4799.81111303,0.0004,2,"2024-04-22T19:10:41.330",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207554,1713813041339,"fUST",-1088.48226404,0.0004,2,"2024-04-22T19:10:41.339",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207555,1713813041349,"fUST",-209.96312836,0.0004,120,"2024-04-22T19:10:41.349",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207556,1713813041358,"fUST",-155.9266058,0.00040294,30,"2024-04-22T19:10:41.358",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207557,1713813041368,"fUST",-163.07982954,0.00040514,30,"2024-04-22T19:10:41.368",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207558,1713813041377,"fUST",-150.0,0.00040999,2,"2024-04-22T19:10:41.377",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207559,1713813041387,"fUST",-188.87781556,0.00041,2,"2024-04-22T19:10:41.387",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207560,1713813041397,"fUST",-2000.0,0.00041095,2,"2024-04-22T19:10:41.397",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207561,1713813041414,"fUST",-177.8760005,0.00041096,2,"2024-04-22T19:10:41.414",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207562,1713813041423,"fUST",-155.25721897,0.00041456,30,"2024-04-22T19:10:41.423",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207563,1713813041432,"fUST",-4141.140404,0.00041553,120,"2024-04-22T19:10:41.432",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207564,1713813041441,"fUST",-156.06083935,0.00041832,4,"2024-04-22T19:10:41.441",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207565,1713813041453,"fUST",-52316.6882152,0.00041834,4,"2024-04-22T19:10:41.453",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207619,1713813043320,"fUST",-801.79803207,0.000275,17,"2024-04-22T19:10:43.320",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207620,1713813043330,"fUST",-151.0,0.00035,2,"2024-04-22T19:10:43.330",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207621,1713813043340,"fUST",-151.0,0.00036987,2,"2024-04-22T19:10:43.340",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207622,1713813043349,"fUST",-150.83408251,0.00037822,2,"2024-04-22T19:10:43.349",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207623,1713813043358,"fUST",-301.66816502,0.00038458,4,"2024-04-22T19:10:43.358",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207624,1713813043368,"fUST",-603.33633004,0.00039104,7,"2024-04-22T19:10:43.368",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207625,1713813043377,"fUST",-166.81042853,0.00039761,4,"2024-04-22T19:10:43.377",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207626,1713813043388,"fUST",-15899.98061451,0.00041834,4,"2024-04-22T19:10:43.388",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207627,1713813043398,"fUST",-777.167082,0.00041834,7,"2024-04-22T19:10:43.398",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207628,1713813043409,"fUST",-777.167082,0.00041834,7,"2024-04-22T19:10:43.409",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207629,1713813043419,"fUST",-151.0,0.00041834,7,"2024-04-22T19:10:43.419",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207630,1713813043428,"fUST",-151.0,0.00041834,7,"2024-04-22T19:10:43.428",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207631,1713813043438,"fUST",-908.987864,0.00041834,7,"2024-04-22T19:10:43.438",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207632,1713813043448,"fUST",-908.987864,0.00041834,7,"2024-04-22T19:10:43.448",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207633,1713813043458,"fUST",-230.992176,0.00041834,7,"2024-04-22T19:10:43.458",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207634,1713813043467,"fUST",-230.992176,0.00041834,7,"2024-04-22T19:10:43.467",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207635,1713813043476,"fUST",-249.983144,0.00041834,7,"2024-04-22T19:10:43.476",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207636,1713813043485,"fUST",-291.508456,0.00041834,7,"2024-04-22T19:10:43.485",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207637,1713813043497,"fUST",-151.0,0.00041834,7,"2024-04-22T19:10:43.497",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207638,1713813043506,"fUST",-151.0,0.00041834,7,"2024-04-22T19:10:43.506",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207639,1713813043515,"fUST",-151.0,0.00041834,7,"2024-04-22T19:10:43.515",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207640,1713813043524,"fUST",-1052.734934,0.00041834,7,"2024-04-22T19:10:43.524",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207641,1713813043533,"fUST",-1052.734934,0.00041834,7,"2024-04-22T19:10:43.533",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207642,1713813043542,"fUST",-151.0,0.00041834,7,"2024-04-22T19:10:43.542",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207643,1713813043551,"fUST",-151.0,0.00041834,7,"2024-04-22T19:10:43.551",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207644,1713813043560,"fUST",-151.0,0.00041834,7,"2024-04-22T19:10:43.560",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207645,1713813043569,"fUST",-1546.68780373,0.00041841,4,"2024-04-22T19:10:43.569",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207646,1713813043578,"fUST",-150.0,0.00041999,60,"2024-04-22T19:10:43.578",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207647,1713813043588,"fUST",-444.02792473,0.00042,120,"2024-04-22T19:10:43.588",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207648,1713813043597,"fUST",-151.0,0.00042,7,"2024-04-22T19:10:43.597",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207649,1713813043606,"fUST",-151.0,0.00042,7,"2024-04-22T19:10:43.606",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207650,1713813043615,"fUST",-259.0,0.00042,2,"2024-04-22T19:10:43.615",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207651,1713813043624,"fUST",-259.0,0.00042,2,"2024-04-22T19:10:43.624",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207652,1713813043634,"fUST",-259.0,0.00042,2,"2024-04-22T19:10:43.634",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207653,1713813043643,"fUST",-1636.32459727,0.000424,120,"2024-04-22T19:10:43.643",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207654,1713813043654,"fUST",-151.0,0.000424,7,"2024-04-22T19:10:43.654",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207655,1713813043664,"fUST",-150.0,0.00042999,60,"2024-04-22T19:10:43.664",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207656,1713813043673,"fUST",-435178.35020189,0.000433,120,"2024-04-22T19:10:43.673",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207657,1713813043683,"fUST",-151.0,0.000433,7,"2024-04-22T19:10:43.683",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207658,1713813043693,"fUST",-777.167082,0.000433,7,"2024-04-22T19:10:43.693",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207659,1713813043703,"fUST",-777.167082,0.000433,7,"2024-04-22T19:10:43.703",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207660,1713813043712,"fUST",-151.0,0.000433,7,"2024-04-22T19:10:43.712",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207661,1713813043722,"fUST",-151.0,0.000433,7,"2024-04-22T19:10:43.722",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207662,1713813043731,"fUST",-908.987864,0.000433,7,"2024-04-22T19:10:43.731",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207663,1713813043741,"fUST",-908.987864,0.000433,7,"2024-04-22T19:10:43.741",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207664,1713813043750,"fUST",-230.992176,0.000433,7,"2024-04-22T19:10:43.750",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207665,1713813043760,"fUST",-230.992176,0.000433,7,"2024-04-22T19:10:43.760",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207666,1713813043770,"fUST",-151.0,0.000433,7,"2024-04-22T19:10:43.770",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207667,1713813043779,"fUST",-151.0,0.000433,7,"2024-04-22T19:10:43.779",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207668,1713813043788,"fUST",-256.582378,0.000433,7,"2024-04-22T19:10:43.788",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207669,1713813043797,"fUST",-1052.734934,0.000433,7,"2024-04-22T19:10:43.797",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207670,1713813043807,"fUST",-1052.734934,0.000433,7,"2024-04-22T19:10:43.807",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207671,1713813043817,"fUST",-151.0,0.000433,7,"2024-04-22T19:10:43.817",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207672,1713813043826,"fUST",-151.0,0.000433,7,"2024-04-22T19:10:43.826",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207673,1713813043836,"fUST",-151.0,0.000433,7,"2024-04-22T19:10:43.836",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207674,1713813043846,"fUST",-1613.0,0.00043482,3,"2024-04-22T19:10:43.846",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207675,1713813043857,"fUST",-400.0,0.00043836,30,"2024-04-22T19:10:43.857",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207676,1713813043866,"fUST",-150.0,0.00043999,60,"2024-04-22T19:10:43.866",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207677,1713813043876,"fUST",-1000.0,0.00044,44,"2024-04-22T19:10:43.876",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207678,1713813043885,"fUST",-866.81654111,0.00044173,4,"2024-04-22T19:10:43.885",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207679,1713813043895,"fUST",-155.92660587,0.00044366,30,"2024-04-22T19:10:43.895",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207680,1713813043907,"fUST",-1647.46692173,0.0004439,2,"2024-04-22T19:10:43.907",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207681,1713813043916,"fUST",-383.235577,0.00044701,2,"2024-04-22T19:10:43.916",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207682,1713813043926,"fUST",-205.458333,0.00044701,2,"2024-04-22T19:10:43.926",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207683,1713813043936,"fUST",-229.0,0.0004497,35,"2024-04-22T19:10:43.936",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207684,1713813043945,"fUST",-229.0,0.0004498,35,"2024-04-22T19:10:43.945",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207685,1713813043955,"fUST",-229.0,0.0004499,35,"2024-04-22T19:10:43.955",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207686,1713813043965,"fUST",-423.78567135,0.00044999,4,"2024-04-22T19:10:43.965",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207687,1713813043975,"fUST",-150.0,0.00044999,60,"2024-04-22T19:10:43.975",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207688,1713813043984,"fUST",-219.28587195,0.00044999,120,"2024-04-22T19:10:43.984",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207689,1713813043994,"fUST",-2690.14344575,0.00045,120,"2024-04-22T19:10:43.994",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207690,1713813044004,"fUST",-325903.96064862,0.00045,2,"2024-04-22T19:10:44.004",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207691,1713813044017,"fUST",-742.65462159,0.00045,2,"2024-04-22T19:10:44.017",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207692,1713813044028,"fUST",-988.53139127,0.00045,2,"2024-04-22T19:10:44.028",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207693,1713813044041,"fUST",-322282.60463852,0.00045,2,"2024-04-22T19:10:44.041",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207694,1713813044051,"fUST",-816.64457182,0.00045,20,"2024-04-22T19:10:44.051",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207695,1713813044060,"fUST",-26228.53858459,0.00045,10,"2024-04-22T19:10:44.060",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207696,1713813044077,"fUST",-19454.35355049,0.00045,10,"2024-04-22T19:10:44.077",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207697,1713813044086,"fUST",-151.0,0.00045,7,"2024-04-22T19:10:44.086",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207698,1713813044095,"fUST",-151.0,0.00045,7,"2024-04-22T19:10:44.095",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207699,1713813044104,"fUST",-151.0,0.00045,7,"2024-04-22T19:10:44.104",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207700,1713813044114,"fUST",-151.0,0.00045,7,"2024-04-22T19:10:44.114",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207701,1713813044123,"fUST",-151.0,0.00045,7,"2024-04-22T19:10:44.123",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207702,1713813044133,"fUST",-151.0,0.00045,7,"2024-04-22T19:10:44.133",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207703,1713813044142,"fUST",-151.0,0.00045,7,"2024-04-22T19:10:44.142",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207704,1713813044151,"fUST",-151.0,0.00045,7,"2024-04-22T19:10:44.151",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207705,1713813044161,"fUST",-151.0,0.00045,7,"2024-04-22T19:10:44.161",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207706,1713813044170,"fUST",-151.0,0.00045,7,"2024-04-22T19:10:44.170",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207707,1713813044179,"fUST",-222.90778,0.00045,7,"2024-04-22T19:10:44.179",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207708,1713813044189,"fUST",-151.0,0.00045,7,"2024-04-22T19:10:44.189",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207709,1713813044198,"fUST",-777.167082,0.00045,7,"2024-04-22T19:10:44.198",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207710,1713813044207,"fUST",-777.167082,0.00045,7,"2024-04-22T19:10:44.207",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207711,1713813044216,"fUST",-151.0,0.00045,7,"2024-04-22T19:10:44.216",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207712,1713813044225,"fUST",-151.0,0.00045,7,"2024-04-22T19:10:44.225",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207713,1713813044235,"fUST",-908.987864,0.00045,7,"2024-04-22T19:10:44.235",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207714,1713813044244,"fUST",-908.987864,0.00045,7,"2024-04-22T19:10:44.244",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207715,1713813044253,"fUST",-230.992176,0.00045,7,"2024-04-22T19:10:44.253",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207716,1713813044262,"fUST",-230.992176,0.00045,7,"2024-04-22T19:10:44.262",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207717,1713813044271,"fUST",-248.156179,0.00045,7,"2024-04-22T19:10:44.271",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207718,1713813044280,"fUST",-151.0,0.00045,7,"2024-04-22T19:10:44.280",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207719,1713813044289,"fUST",-1052.734934,0.00045,7,"2024-04-22T19:10:44.289",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207720,1713813044298,"fUST",-1052.734934,0.00045,7,"2024-04-22T19:10:44.298",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207721,1713813044307,"fUST",-151.0,0.00045,7,"2024-04-22T19:10:44.307",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207722,1713813044316,"fUST",-151.0,0.00045,7,"2024-04-22T19:10:44.316",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207723,1713813044325,"fUST",-151.0,0.00045,7,"2024-04-22T19:10:44.325",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207724,1713813044335,"fUST",-259.0,0.00045,2,"2024-04-22T19:10:44.335",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207725,1713813044344,"fUST",-259.0,0.00045,2,"2024-04-22T19:10:44.344",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207726,1713813044354,"fUST",-151.0,0.000456,7,"2024-04-22T19:10:44.354",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207727,1713813044363,"fUST",-151.0,0.000456,7,"2024-04-22T19:10:44.363",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207728,1713813044372,"fUST",-221.925352,0.000456,7,"2024-04-22T19:10:44.372",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207729,1713813044381,"fUST",-151.0,0.000456,7,"2024-04-22T19:10:44.381",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207730,1713813044390,"fUST",-292.451662,0.000456,7,"2024-04-22T19:10:44.390",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207731,1713813044400,"fUST",-151.0,0.000456,7,"2024-04-22T19:10:44.400",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207732,1713813044412,"fUST",-151.841853,0.000456,7,"2024-04-22T19:10:44.412",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207733,1713813044422,"fUST",-154.84515485,0.000459,4,"2024-04-22T19:10:44.422",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207734,1713813044431,"fUST",-3000.94,0.00045958,6,"2024-04-22T19:10:44.431",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207735,1713813044440,"fUST",-2870.08942115,0.00045989,2,"2024-04-22T19:10:44.440",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207777,1713813047138,"fUST",-151.0,0.00035,2,"2024-04-22T19:10:47.138",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207778,1713813047147,"fUST",-151.0,0.00036987,2,"2024-04-22T19:10:47.147",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207779,1713813047158,"fUST",-151.0,0.00041834,7,"2024-04-22T19:10:47.158",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207780,1713813047168,"fUST",-151.0,0.000433,7,"2024-04-22T19:10:47.168",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207781,1713813047177,"fUST",-151.0,0.00045,7,"2024-04-22T19:10:47.177",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207782,1713813047186,"fUST",-5878.0,0.00045989,2,"2024-04-22T19:10:47.186",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207807,1713813968898,"fUST",233.99,0.0002,10,"2024-04-22T19:26:08.898",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207836,1713814232357,"fUST",-927.91271944,0.00018893,2,"2024-04-22T19:30:32.357",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207895,1713814238378,"fUST",-159.57488371,0.00018893,2,"2024-04-22T19:30:38.378",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207896,1713814238389,"fUST",-312.60299253,0.00018894,2,"2024-04-22T19:30:38.389",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207897,1713814238398,"fUST",-948.52017622,0.000189,2,"2024-04-22T19:30:38.398",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207898,1713814238435,"fUST",-149.79110493,0.000189,2,"2024-04-22T19:30:38.435",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207899,1713814238445,"fUST",-200.0,0.0002,2,"2024-04-22T19:30:38.445",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207900,1713814238454,"fUST",-319.6542586,0.0002,2,"2024-04-22T19:30:38.454",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207901,1713814238464,"fUST",-1098.31128115,0.000239,2,"2024-04-22T19:30:38.464",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207902,1713814238473,"fUST",-692.61042729,0.00026999,2,"2024-04-22T19:30:38.473",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207903,1713814238483,"fUST",-154.84515485,0.00027,2,"2024-04-22T19:30:38.483",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207904,1713814238492,"fUST",-332.38819351,0.00027135,20,"2024-04-22T19:30:38.492",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207905,1713814238502,"fUST",-155.92660579,0.00027136,2,"2024-04-22T19:30:38.502",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207906,1713814238511,"fUST",-168.19826,0.00027397,2,"2024-04-22T19:30:38.511",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207907,1713814238520,"fUST",-158.333334,0.00027397,2,"2024-04-22T19:30:38.520",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207908,1713814238529,"fUST",-801.79803207,0.000275,17,"2024-04-22T19:30:38.529",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207909,1713814238539,"fUST",-294.64440434,0.00028,2,"2024-04-22T19:30:38.539",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207910,1713814238548,"fUST",-508.48833356,0.00028,2,"2024-04-22T19:30:38.548",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207911,1713814238557,"fUST",-1098.31128115,0.000289,2,"2024-04-22T19:30:38.557",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207912,1713814238567,"fUST",-1000.0,0.00029092,2,"2024-04-22T19:30:38.567",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207913,1713814238576,"fUST",-166.666666,0.00029716,2,"2024-04-22T19:30:38.576",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207914,1713814238585,"fUST",-300.0,0.00029806,2,"2024-04-22T19:30:38.585",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207915,1713814238594,"fUST",-395.60805606,0.00029808,2,"2024-04-22T19:30:38.594",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207916,1713814238603,"fUST",-395.60805606,0.00029808,2,"2024-04-22T19:30:38.603",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207917,1713814238613,"fUST",-395.60805606,0.00029808,2,"2024-04-22T19:30:38.613",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207918,1713814238624,"fUST",-395.60805606,0.00029808,2,"2024-04-22T19:30:38.624",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207919,1713814238633,"fUST",-154.84515485,0.0003,4,"2024-04-22T19:30:38.633",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207920,1713814238645,"fUST",-166.666666,0.0003,2,"2024-04-22T19:30:38.645",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207921,1713814238654,"fUST",-320.898431,0.00030453,30,"2024-04-22T19:30:38.654",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207922,1713814238663,"fUST",-154.84515485,0.00030454,4,"2024-04-22T19:30:38.663",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207923,1713814238672,"fUST",-154.84515485,0.00030455,4,"2024-04-22T19:30:38.672",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207924,1713814238681,"fUST",-166.666666,0.00030526,2,"2024-04-22T19:30:38.681",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207925,1713814238691,"fUST",-166.666666,0.00031336,2,"2024-04-22T19:30:38.691",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207926,1713814238700,"fUST",-1210.78934384,0.00032,3,"2024-04-22T19:30:38.700",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207927,1713814238709,"fUST",-191.40398273,0.00032146,4,"2024-04-22T19:30:38.709",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207928,1713814238719,"fUST",-166.666666,0.00032147,2,"2024-04-22T19:30:38.719",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207929,1713814238728,"fUST",-420.0,0.00032787,2,"2024-04-22T19:30:38.728",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207930,1713814238738,"fUST",-166.666666,0.00032957,2,"2024-04-22T19:30:38.738",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207931,1713814238750,"fUST",-155.25721897,0.00033114,7,"2024-04-22T19:30:38.750",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207932,1713814238759,"fUST",-166.666666,0.00033767,2,"2024-04-22T19:30:38.759",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207933,1713814238769,"fUST",-1210.78934384,0.0003392,3,"2024-04-22T19:30:38.769",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207934,1713814238778,"fUST",-465.92917544,0.0003485,4,"2024-04-22T19:30:38.778",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207935,1713814238788,"fUST",-156.06083935,0.00034851,4,"2024-04-22T19:30:38.788",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207936,1713814238797,"fUST",-554.09515182,0.00034851,4,"2024-04-22T19:30:38.797",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207938,1713814238806,"fUST",-172.0,0.00034852,2,"2024-04-22T19:30:38.806",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207939,1713814238816,"fUST",-49203.54292297,0.00034852,4,"2024-04-22T19:30:38.816",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207940,1713814238828,"fUST",-3113.14529223,0.00034852,4,"2024-04-22T19:30:38.828",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207941,1713814238837,"fUST",-536.44575071,0.00034999,4,"2024-04-22T19:30:38.837",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207943,1713814238846,"fUST",-257.26224646,0.00035,4,"2024-04-22T19:30:38.846",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207945,1713814238855,"fUST",-1024.29543692,0.00035,2,"2024-04-22T19:30:38.855",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207947,1713814238864,"fUST",-6882.79997042,0.00035,4,"2024-04-22T19:30:38.864",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207949,1713814238873,"fUST",-9562.85187392,0.00035,4,"2024-04-22T19:30:38.873",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207951,1713814238882,"fUST",-3105.855303,0.00035616,120,"2024-04-22T19:30:38.882",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207953,1713814238893,"fUST",-168.19826,0.00035827,2,"2024-04-22T19:30:38.893",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207955,1713814238902,"fUST",-1331.86827823,0.0003584,7,"2024-04-22T19:30:38.902",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207956,1713814238911,"fUST",-154.84515485,0.0003589,2,"2024-04-22T19:30:38.911",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207958,1713814238920,"fUST",-163.07982954,0.00036016,7,"2024-04-22T19:30:38.920",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207960,1713814238929,"fUST",-587.0,0.00036065,2,"2024-04-22T19:30:38.929",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207962,1713814238938,"fUST",-1060.2891942,0.00036986,4,"2024-04-22T19:30:38.938",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207964,1713814238947,"fUST",-3509.78351786,0.00037,2,"2024-04-22T19:30:38.947",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207966,1713814238956,"fUST",-30926.09,0.0003749,3,"2024-04-22T19:30:38.956",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207968,1713814238965,"fUST",-3000.0,0.000375,32,"2024-04-22T19:30:38.965",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207970,1713814238974,"fUST",-3000.0,0.0003751,32,"2024-04-22T19:30:38.974",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207972,1713814238983,"fUST",-3000.0,0.0003752,32,"2024-04-22T19:30:38.983",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207973,1713814238992,"fUST",-235.04722905,0.00037529,15,"2024-04-22T19:30:38.992",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207974,1713814239001,"fUST",-500.0,0.00037529,15,"2024-04-22T19:30:39.001",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207976,1713814239011,"fUST",-500.0,0.00037529,15,"2024-04-22T19:30:39.011",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207977,1713814239020,"fUST",-233.02594227,0.00037529,15,"2024-04-22T19:30:39.020",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207978,1713814239029,"fUST",-3000.0,0.0003753,32,"2024-04-22T19:30:39.029",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207980,1713814239039,"fUST",-3000.0,0.0003754,32,"2024-04-22T19:30:39.039",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207982,1713814239048,"fUST",-3000.0,0.0003755,32,"2024-04-22T19:30:39.048",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207983,1713814239057,"fUST",-3000.0,0.0003756,32,"2024-04-22T19:30:39.057",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207984,1713814239066,"fUST",-3000.0,0.0003757,32,"2024-04-22T19:30:39.066",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207985,1713814239075,"fUST",-3000.0,0.0003758,32,"2024-04-22T19:30:39.075",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207986,1713814239084,"fUST",-4662.321782,0.0003759,32,"2024-04-22T19:30:39.084",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207987,1713814239094,"fUST",-1307.97647827,0.0003776,7,"2024-04-22T19:30:39.094",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207988,1713814239103,"fUST",-172.0,0.00037852,2,"2024-04-22T19:30:39.103",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207989,1713814239112,"fUST",-172.0,0.00037852,2,"2024-04-22T19:30:39.112",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207990,1713814239121,"fUST",-155.92660579,0.00037952,7,"2024-04-22T19:30:39.121",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207991,1713814239130,"fUST",-628.0,0.00039,7,"2024-04-22T19:30:39.130",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207992,1713814239140,"fUST",-276.16517788,0.00039091,7,"2024-04-22T19:30:39.140",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207993,1713814239150,"fUST",-155.92660579,0.00039311,7,"2024-04-22T19:30:39.150",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207994,1713814239159,"fUST",-158.333334,0.00039574,2,"2024-04-22T19:30:39.159",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207995,1713814239169,"fUST",-823.0,0.00039672,3,"2024-04-22T19:30:39.169",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207997,1713814239179,"fUST",-1492.7918435,0.0004,7,"2024-04-22T19:30:39.179",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207998,1713814239188,"fUST",-154.84515485,0.0004,2,"2024-04-22T19:30:39.188",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323207999,1713814239197,"fUST",-4157.08582374,0.0004,30,"2024-04-22T19:30:39.197",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208000,1713814239207,"fUST",-667.0,0.0004,30,"2024-04-22T19:30:39.207",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208001,1713814239216,"fUST",-627.0,0.0004,30,"2024-04-22T19:30:39.216",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208002,1713814239225,"fUST",-802.0,0.0004,30,"2024-04-22T19:30:39.225",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208003,1713814239235,"fUST",-172.0,0.00040852,2,"2024-04-22T19:30:39.235",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208004,1713814239245,"fUST",-172.0,0.00040852,2,"2024-04-22T19:30:39.245",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208005,1713814239254,"fUST",-188.87781556,0.00041,2,"2024-04-22T19:30:39.254",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208006,1713814239264,"fUST",-2000.0,0.00041095,2,"2024-04-22T19:30:39.264",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208008,1713814239273,"fUST",-2000.0,0.00041095,2,"2024-04-22T19:30:39.273",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208009,1713814239281,"fUST",-2000.0,0.00041095,2,"2024-04-22T19:30:39.281",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208010,1713814239290,"fUST",-177.8760005,0.00041096,2,"2024-04-22T19:30:39.290",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208011,1713814239300,"fUST",-1546.68780373,0.0004139,4,"2024-04-22T19:30:39.300",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208012,1713814239310,"fUST",-3105.855303,0.00041553,120,"2024-04-22T19:30:39.310",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208013,1713814239319,"fUST",-150.0,0.00042094,60,"2024-04-22T19:30:39.319",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208014,1713814239328,"fUST",-155.92660583,0.00042833,30,"2024-04-22T19:30:39.328",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208015,1713814239337,"fUST",-150.0,0.00043279,60,"2024-04-22T19:30:39.337",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208016,1713814239347,"fUST",-1152.0,0.00043639,3,"2024-04-22T19:30:39.347",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208017,1713814239356,"fUST",-24706.7014102,0.00043836,2,"2024-04-22T19:30:39.356",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208018,1713814239366,"fUST",-172.0,0.00043852,2,"2024-04-22T19:30:39.366",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208019,1713814239375,"fUST",-273.3579756,0.00043899,60,"2024-04-22T19:30:39.375",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208020,1713814239384,"fUST",-168.19826,0.00044257,2,"2024-04-22T19:30:39.384",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208021,1713814239394,"fUST",-150.0,0.00044279,60,"2024-04-22T19:30:39.394",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208022,1713814239404,"fUST",-150.84915085,0.00044864,2,"2024-04-22T19:30:39.404",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208023,1713814239414,"fUST",-594.11830959,0.000449,120,"2024-04-22T19:30:39.414",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208024,1713814239423,"fUST",-35850.29057244,0.00045,2,"2024-04-22T19:30:39.423",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208025,1713814239431,"fUST",-15810.25171335,0.00045,120,"2024-04-22T19:30:39.431",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208076,1713814243608,"fUST",-417.0,0.00034107,2,"2024-04-22T19:30:43.608",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208077,1713814243617,"fUST",-454.0352478,0.00043826,3,"2024-04-22T19:30:43.617",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208078,1713814243629,"fUST",-2586.69827972,0.00043826,3,"2024-04-22T19:30:43.629",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208080,1713814243643,"fUST",-539.617068,0.00043826,3,"2024-04-22T19:30:43.643",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208094,1713814246475,"fUST",-3307.75,0.00043826,3,"2024-04-22T19:30:46.475",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208193,1713815432582,"fUST",-189.15723965,0.00027241,2,"2024-04-22T19:50:32.582",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208195,1713815432592,"fUST",-154.84515485,0.00027242,2,"2024-04-22T19:50:32.592",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208197,1713815432601,"fUST",-312.60299253,0.00027243,2,"2024-04-22T19:50:32.601",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208199,1713815432610,"fUST",-272.52388449,0.00027244,2,"2024-04-22T19:50:32.610",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208201,1713815432619,"fUST",-332.38819351,0.00027245,20,"2024-04-22T19:50:32.619",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208203,1713815432629,"fUST",-114.41026934,0.00027297,2,"2024-04-22T19:50:32.629",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208275,1713815438603,"fUST",-319.6542586,0.0002724,2,"2024-04-22T19:50:38.603",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208276,1713815438613,"fUST",-38.21596708,0.00027297,2,"2024-04-22T19:50:38.613",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208277,1713815438623,"fUST",-164.269993,0.00027397,2,"2024-04-22T19:50:38.623",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208278,1713815438633,"fUST",-306.588462,0.00027397,2,"2024-04-22T19:50:38.633",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208279,1713815438645,"fUST",-801.79803207,0.000275,17,"2024-04-22T19:50:38.645",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208280,1713815438654,"fUST",-48.61264715,0.00029807,2,"2024-04-22T19:50:38.654",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208281,1713815438671,"fUST",-375.12763082,0.00029807,2,"2024-04-22T19:50:38.671",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208282,1713815438680,"fUST",-206.11179721,0.00029808,2,"2024-04-22T19:50:38.680",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208283,1713815438689,"fUST",-166.666666,0.0003,2,"2024-04-22T19:50:38.689",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208284,1713815438698,"fUST",-320.898431,0.0003,30,"2024-04-22T19:50:38.698",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208285,1713815438708,"fUST",-154.84515485,0.0003,4,"2024-04-22T19:50:38.708",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208286,1713815438717,"fUST",-154.84515485,0.0003,4,"2024-04-22T19:50:38.717",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208287,1713815438726,"fUST",-154.84515485,0.00031616,4,"2024-04-22T19:50:38.726",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208288,1713815438736,"fUST",-166.666666,0.00031617,2,"2024-04-22T19:50:38.736",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208289,1713815438745,"fUST",-1000.0,0.00031772,2,"2024-04-22T19:50:38.745",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208290,1713815438754,"fUST",-186.766708,0.00032021,2,"2024-04-22T19:50:38.754",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208291,1713815438763,"fUST",-166.666666,0.00032479,2,"2024-04-22T19:50:38.763",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208292,1713815438773,"fUST",-306.588462,0.00033165,2,"2024-04-22T19:50:38.773",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208293,1713815438782,"fUST",-166.666666,0.00033341,2,"2024-04-22T19:50:38.782",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208294,1713815438792,"fUST",-155.9266058,0.00033569,7,"2024-04-22T19:50:38.792",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208295,1713815438801,"fUST",-465.92917544,0.00034,4,"2024-04-22T19:50:38.801",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208296,1713815438811,"fUST",-166.666666,0.00034203,2,"2024-04-22T19:50:38.811",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208297,1713815438820,"fUST",-400.0,0.00034999,2,"2024-04-22T19:50:38.820",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208298,1713815438830,"fUST",-6882.79997042,0.00035,4,"2024-04-22T19:50:38.830",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208299,1713815438840,"fUST",-853.57953077,0.00035064,2,"2024-04-22T19:50:38.840",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208300,1713815438849,"fUST",-166.666666,0.00035065,2,"2024-04-22T19:50:38.849",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208301,1713815438858,"fUST",-164.269993,0.00035225,2,"2024-04-22T19:50:38.858",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208302,1713815438867,"fUST",-349.0,0.00035615,2,"2024-04-22T19:50:38.867",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208303,1713815438876,"fUST",-2329.391477,0.00035616,120,"2024-04-22T19:50:38.876",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208304,1713815438890,"fUST",-166.666666,0.00035927,2,"2024-04-22T19:50:38.890",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208305,1713815438899,"fUST",-3509.78351786,0.00037,2,"2024-04-22T19:50:38.899",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208306,1713815438909,"fUST",-276.16517788,0.00037252,7,"2024-04-22T19:50:38.909",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208307,1713815438918,"fUST",-3000.0,0.000375,32,"2024-04-22T19:50:38.918",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208308,1713815438928,"fUST",-3000.0,0.0003751,32,"2024-04-22T19:50:38.928",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208309,1713815438939,"fUST",-3000.0,0.0003752,32,"2024-04-22T19:50:38.939",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208310,1713815438949,"fUST",-3000.0,0.0003753,32,"2024-04-22T19:50:38.949",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208311,1713815438960,"fUST",-3000.0,0.0003754,32,"2024-04-22T19:50:38.960",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208312,1713815438970,"fUST",-3000.0,0.0003755,32,"2024-04-22T19:50:38.970",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208313,1713815438981,"fUST",-3000.0,0.0003756,32,"2024-04-22T19:50:38.981",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208314,1713815438991,"fUST",-3000.0,0.0003757,32,"2024-04-22T19:50:38.991",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208315,1713815439001,"fUST",-3000.0,0.0003758,32,"2024-04-22T19:50:39.001",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208316,1713815439011,"fUST",-4662.321782,0.0003759,32,"2024-04-22T19:50:39.011",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208317,1713815439141,"fUST",-560.0,0.00038499,3,"2024-04-22T19:50:39.141",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208318,1713815439156,"fUST",-306.588462,0.00038933,2,"2024-04-22T19:50:39.156",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208319,1713815439169,"fUST",-1353.35182827,0.00039443,4,"2024-04-22T19:50:39.169",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208320,1713815439180,"fUST",-1492.7918435,0.0004,7,"2024-04-22T19:50:39.180",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208321,1713815439193,"fUST",-154.84515485,0.0004,2,"2024-04-22T19:50:39.193",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208322,1713815439204,"fUST",-155.9266058,0.00040245,30,"2024-04-22T19:50:39.204",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208323,1713815439215,"fUST",-4157.08582374,0.00040999,30,"2024-04-22T19:50:39.215",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208324,1713815439224,"fUST",-188.87781556,0.00041,2,"2024-04-22T19:50:39.224",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208325,1713815439235,"fUST",-628.0,0.00041,30,"2024-04-22T19:50:39.235",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208326,1713815439244,"fUST",-2000.0,0.00041095,2,"2024-04-22T19:50:39.244",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208327,1713815439255,"fUST",-2000.0,0.00041095,2,"2024-04-22T19:50:39.255",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208328,1713815439265,"fUST",-2000.0,0.00041095,2,"2024-04-22T19:50:39.265",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208329,1713815439276,"fUST",-2000.0,0.00041095,2,"2024-04-22T19:50:39.276",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208330,1713815439286,"fUST",-2000.0,0.00041095,2,"2024-04-22T19:50:39.286",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208331,1713815439296,"fUST",-177.8760005,0.00041096,2,"2024-04-22T19:50:39.296",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208332,1713815439306,"fUST",-166.054421,0.00041347,2,"2024-04-22T19:50:39.306",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208333,1713815439316,"fUST",-2329.391477,0.00041553,120,"2024-04-22T19:50:39.316",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208334,1713815439325,"fUST",-667.0,0.00042,30,"2024-04-22T19:50:39.325",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208335,1713815439336,"fUST",-627.0,0.00042,30,"2024-04-22T19:50:39.336",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208336,1713815439347,"fUST",-802.0,0.00042,30,"2024-04-22T19:50:39.347",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208337,1713815439357,"fUST",-783.0,0.00042349,3,"2024-04-22T19:50:39.357",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208338,1713815439367,"fUST",-629.87402076,0.000425,120,"2024-04-22T19:50:39.367",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208339,1713815439378,"fUST",-3000.0,0.00043,9,"2024-04-22T19:50:39.378",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208340,1713815439388,"fUST",-164.269993,0.00043053,2,"2024-04-22T19:50:39.388",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208341,1713815439398,"fUST",-154.84515485,0.00043388,4,"2024-04-22T19:50:39.398",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208342,1713815439407,"fUST",-1307.97647827,0.00043607,15,"2024-04-22T19:50:39.407",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208343,1713815439417,"fUST",-214.38520539,0.00043638,4,"2024-04-22T19:50:39.417",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208344,1713815439427,"fUST",-21960.59,0.00043806,3,"2024-04-22T19:50:39.427",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208345,1713815439436,"fUST",-15978.82,0.00043816,3,"2024-04-22T19:50:39.436",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208346,1713815439446,"fUST",-1476.35309487,0.0004382,4,"2024-04-22T19:50:39.446",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208347,1713815439456,"fUST",-218.56298078,0.00043826,4,"2024-04-22T19:50:39.456",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208348,1713815439467,"fUST",-207.84444687,0.00043826,15,"2024-04-22T19:50:39.467",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208349,1713815439476,"fUST",-1451.48248425,0.00043826,4,"2024-04-22T19:50:39.476",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208350,1713815439486,"fUST",-10000.0,0.00043826,45,"2024-04-22T19:50:39.486",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208351,1713815439496,"fUST",-200.0,0.00043826,2,"2024-04-22T19:50:39.496",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208352,1713815439508,"fUST",-1000.0,0.00043826,2,"2024-04-22T19:50:39.508",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208353,1713815439520,"fUST",-235.04722905,0.00043835,31,"2024-04-22T19:50:39.520",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208354,1713815439529,"fUST",-500.0,0.00043835,31,"2024-04-22T19:50:39.529",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208355,1713815439540,"fUST",-500.0,0.00043835,31,"2024-04-22T19:50:39.540",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208356,1713815439551,"fUST",-233.02594227,0.00043835,31,"2024-04-22T19:50:39.551",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208357,1713815439561,"fUST",-668.70804946,0.00043835,120,"2024-04-22T19:50:39.561",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208358,1713815439575,"fUST",-262.3827165,0.00043835,120,"2024-04-22T19:50:39.575",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208439,1713815443816,"fUST",-191.40398273,0.00032,4,"2024-04-22T19:50:43.816",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208440,1713815443825,"fUST",-693.39727627,0.00035,4,"2024-04-22T19:50:43.825",0.00028835,23.92,0.9819620303565381,398289898.39377534]
[323208539,1713816631845,"fUST",-312.60299253,0.00022959,2,"2024-04-22T20:10:31.845",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208543,1713816631856,"fUST",-699.47901786,0.0002296,2,"2024-04-22T20:10:31.856",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208548,1713816631869,"fUST",-388.00858529,0.0002296,2,"2024-04-22T20:10:31.869",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208550,1713816631881,"fUST",-319.6542586,0.00022961,2,"2024-04-22T20:10:31.881",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208552,1713816631892,"fUST",-272.52388449,0.00022962,2,"2024-04-22T20:10:31.892",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208555,1713816631903,"fUST",-166.054421,0.00026577,2,"2024-04-22T20:10:31.903",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208557,1713816631914,"fUST",-166.812475,0.00026668,2,"2024-04-22T20:10:31.914",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208558,1713816631924,"fUST",-332.38819351,0.00027,20,"2024-04-22T20:10:31.924",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208559,1713816631935,"fUST",-155.9266058,0.00027199,2,"2024-04-22T20:10:31.935",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208560,1713816631947,"fUST",-300.0,0.00027396,2,"2024-04-22T20:10:31.947",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208561,1713816631957,"fUST",-259.91929747,0.00027396,2,"2024-04-22T20:10:31.957",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208636,1713816638059,"fUST",-150.0,0.00025296,2,"2024-04-22T20:10:38.059",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208637,1713816638069,"fUST",-40.08070253,0.00027396,2,"2024-04-22T20:10:38.069",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208638,1713816638078,"fUST",-234.995434,0.00027397,2,"2024-04-22T20:10:38.078",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208639,1713816638088,"fUST",-168.198261,0.00027397,2,"2024-04-22T20:10:38.088",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208640,1713816638111,"fUST",-166.666666,0.00027397,2,"2024-04-22T20:10:38.111",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208641,1713816638122,"fUST",-1000.0,0.00027397,2,"2024-04-22T20:10:38.122",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208642,1713816638132,"fUST",-801.79803207,0.00027999,17,"2024-04-22T20:10:38.132",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208643,1713816638141,"fUST",-423.74027797,0.00028037,2,"2024-04-22T20:10:38.141",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208644,1713816638151,"fUST",-166.666666,0.00028038,2,"2024-04-22T20:10:38.151",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208645,1713816638160,"fUST",-620.00018219,0.00028067,2,"2024-04-22T20:10:38.160",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208646,1713816638170,"fUST",-166.666666,0.00028679,2,"2024-04-22T20:10:38.170",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208647,1713816638179,"fUST",-566.89793852,0.00029224,30,"2024-04-22T20:10:38.179",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208648,1713816638188,"fUST",-1262.98562613,0.00029224,120,"2024-04-22T20:10:38.188",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208649,1713816638198,"fUST",-593.7984422,0.00029224,120,"2024-04-22T20:10:38.198",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208650,1713816638207,"fUST",-1157.75228905,0.00029224,30,"2024-04-22T20:10:38.207",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208651,1713816638217,"fUST",-968.96751337,0.00029224,120,"2024-04-22T20:10:38.217",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208652,1713816638226,"fUST",-30098.03,0.00029224,30,"2024-04-22T20:10:38.226",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208653,1713816638236,"fUST",-510.40333319,0.00029224,30,"2024-04-22T20:10:38.236",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208654,1713816638245,"fUST",-154.8915749,0.00029224,120,"2024-04-22T20:10:38.245",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208655,1713816638254,"fUST",-166.666666,0.00029321,2,"2024-04-22T20:10:38.254",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208656,1713816638263,"fUST",-276.16517788,0.0002975,3,"2024-04-22T20:10:38.263",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208657,1713816638272,"fUST",-206.11179721,0.00029808,2,"2024-04-22T20:10:38.272",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208658,1713816638281,"fUST",-166.666666,0.00029962,2,"2024-04-22T20:10:38.281",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208659,1713816638291,"fUST",-154.84515485,0.0003,4,"2024-04-22T20:10:38.291",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208660,1713816638300,"fUST",-320.898431,0.0003,30,"2024-04-22T20:10:38.300",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208661,1713816638309,"fUST",-166.666666,0.0003,2,"2024-04-22T20:10:38.309",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208662,1713816638319,"fUST",-172.0,0.0003,2,"2024-04-22T20:10:38.319",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208663,1713816638328,"fUST",-420.0,0.00030136,2,"2024-04-22T20:10:38.328",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208664,1713816638337,"fUST",-150.0,0.00030296,2,"2024-04-22T20:10:38.337",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208665,1713816638346,"fUST",-166.666666,0.00030603,2,"2024-04-22T20:10:38.346",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208666,1713816638355,"fUST",-15108.50341388,0.00031,2,"2024-04-22T20:10:38.355",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208667,1713816638364,"fUST",-1353.35182827,0.000315,4,"2024-04-22T20:10:38.364",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208668,1713816638374,"fUST",-1353.35182827,0.000315,4,"2024-04-22T20:10:38.374",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208669,1713816638383,"fUST",-191.40398273,0.00032,4,"2024-04-22T20:10:38.383",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208670,1713816638392,"fUST",-172.0,0.00033,2,"2024-04-22T20:10:38.392",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208671,1713816638401,"fUST",-587.0,0.00033149,2,"2024-04-22T20:10:38.401",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208672,1713816638411,"fUST",-234.995434,0.00033165,2,"2024-04-22T20:10:38.411",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208673,1713816638420,"fUST",-465.92917544,0.00034,4,"2024-04-22T20:10:38.420",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208674,1713816638429,"fUST",-154.84515485,0.0003465,4,"2024-04-22T20:10:38.429",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208675,1713816638438,"fUST",-154.84515485,0.00035,15,"2024-04-22T20:10:38.438",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208676,1713816638448,"fUST",-200.0,0.00035,2,"2024-04-22T20:10:38.448",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208677,1713816638457,"fUST",-1451.48248425,0.00035,4,"2024-04-22T20:10:38.457",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208678,1713816638466,"fUST",-1000.0,0.00035,2,"2024-04-22T20:10:38.466",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208679,1713816638479,"fUST",-191.24260819,0.00035,4,"2024-04-22T20:10:38.479",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208680,1713816638489,"fUST",-214.38520539,0.00035,4,"2024-04-22T20:10:38.489",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208681,1713816638497,"fUST",-5312.69548551,0.00035,4,"2024-04-22T20:10:38.497",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208682,1713816638506,"fUST",-853.57953077,0.00035,2,"2024-04-22T20:10:38.506",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208683,1713816638518,"fUST",-6882.79997042,0.00035,4,"2024-04-22T20:10:38.518",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208684,1713816638526,"fUST",-1747.043608,0.00035616,120,"2024-04-22T20:10:38.526",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208685,1713816638536,"fUST",-172.0,0.00036,2,"2024-04-22T20:10:38.536",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208686,1713816638546,"fUST",-823.0,0.00036464,2,"2024-04-22T20:10:38.546",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208687,1713816638555,"fUST",-2924.81959822,0.00037,2,"2024-04-22T20:10:38.555",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208688,1713816638564,"fUST",-1101.74902505,0.0003707,31,"2024-04-22T20:10:38.564",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208689,1713816638576,"fUST",-3000.0,0.000375,32,"2024-04-22T20:10:38.576",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208690,1713816638586,"fUST",-3000.0,0.0003751,32,"2024-04-22T20:10:38.586",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208691,1713816638595,"fUST",-29778.07,0.0003752,3,"2024-04-22T20:10:38.595",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208692,1713816638603,"fUST",-3000.0,0.0003752,32,"2024-04-22T20:10:38.603",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208693,1713816638613,"fUST",-3000.0,0.0003753,32,"2024-04-22T20:10:38.613",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208694,1713816638624,"fUST",-3000.0,0.0003754,32,"2024-04-22T20:10:38.624",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208695,1713816638633,"fUST",-3000.0,0.0003755,32,"2024-04-22T20:10:38.633",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208696,1713816638643,"fUST",-3000.0,0.0003756,32,"2024-04-22T20:10:38.643",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208697,1713816638653,"fUST",-3000.0,0.0003757,32,"2024-04-22T20:10:38.653",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208698,1713816638662,"fUST",-3000.0,0.0003758,32,"2024-04-22T20:10:38.662",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208699,1713816638671,"fUST",-4662.321782,0.0003759,32,"2024-04-22T20:10:38.671",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208700,1713816638681,"fUST",-168.198261,0.00038356,2,"2024-04-22T20:10:38.681",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208701,1713816638691,"fUST",-234.995434,0.00038933,2,"2024-04-22T20:10:38.691",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208702,1713816638700,"fUST",-6521.56812304,0.00039,10,"2024-04-22T20:10:38.700",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208703,1713816638710,"fUST",-235.04722905,0.00039999,31,"2024-04-22T20:10:38.710",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208704,1713816638719,"fUST",-500.0,0.00039999,31,"2024-04-22T20:10:38.719",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208705,1713816638728,"fUST",-500.0,0.00039999,31,"2024-04-22T20:10:38.728",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208706,1713816638737,"fUST",-233.02594227,0.00039999,31,"2024-04-22T20:10:38.737",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208707,1713816638746,"fUST",-432.24141813,0.0004,2,"2024-04-22T20:10:38.746",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208708,1713816638759,"fUST",-785.9814193,0.0004,2,"2024-04-22T20:10:38.759",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208861,1713817507488,"fUST",1504.787,0.0002,10,"2024-04-22T20:25:07.488",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208969,1713817831927,"fUST",-310.0,0.00018171,2,"2024-04-22T20:30:31.927",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208971,1713817831938,"fUST",-2.60299253,0.00018171,2,"2024-04-22T20:30:31.938",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208972,1713817831947,"fUST",-408.79691811,0.00018172,2,"2024-04-22T20:30:31.947",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208973,1713817831956,"fUST",-259.93010651,0.00018173,2,"2024-04-22T20:30:31.956",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208974,1713817831982,"fUST",-827.55749664,0.00018173,2,"2024-04-22T20:30:31.982",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208975,1713817831992,"fUST",-604.49475011,0.00018173,2,"2024-04-22T20:30:31.992",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208976,1713817832001,"fUST",-203.80378127,0.00018174,2,"2024-04-22T20:30:32.001",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208977,1713817832011,"fUST",-300.0,0.00018192,2,"2024-04-22T20:30:32.011",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208979,1713817832021,"fUST",-882.91423005,0.00018193,2,"2024-04-22T20:30:32.021",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208980,1713817832033,"fUST",-373.13614247,0.00018193,2,"2024-04-22T20:30:32.033",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323208981,1713817832063,"fUST",-1752.99479297,0.00018193,2,"2024-04-22T20:30:32.063",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323209140,1713817837972,"fUST",-319.88118119,0.00018171,2,"2024-04-22T20:30:37.972",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323209352,1713817840864,"fUST",-199.97275379,0.00018171,2,"2024-04-22T20:30:40.864",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323209353,1713817840873,"fUST",-196.60611793,0.00018193,2,"2024-04-22T20:30:40.873",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323209393,1713817843098,"fUST",-6390.7886589,0.00018193,2,"2024-04-22T20:30:43.098",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323209610,1713817846412,"fUST",-953.99095988,0.00018193,2,"2024-04-22T20:30:46.412",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323209612,1713817846422,"fUST",-152.62623642,0.00018894,2,"2024-04-22T20:30:46.422",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323209614,1713817846431,"fUST",-155.31883792,0.00019,2,"2024-04-22T20:30:46.431",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323209616,1713817846443,"fUST",-168.805312,0.00019178,2,"2024-04-22T20:30:46.443",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323209618,1713817846452,"fUST",-265.219801,0.00019225,2,"2024-04-22T20:30:46.452",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323209620,1713817846461,"fUST",-312.60299253,0.00019998,2,"2024-04-22T20:30:46.461",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323209622,1713817846471,"fUST",-378.17273988,0.00019999,2,"2024-04-22T20:30:46.471",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323209624,1713817846480,"fUST",-945.82274217,0.0002,2,"2024-04-22T20:30:46.480",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323209627,1713817846498,"fUST",-1078.01496724,0.0002,2,"2024-04-22T20:30:46.498",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323233899,1713819032152,"fUST",-883.60999796,0.00017967,2,"2024-04-22T20:50:32.152",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323233901,1713819032161,"fUST",-519.85393498,0.00017967,2,"2024-04-22T20:50:32.161",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323233903,1713819032170,"fUST",-154.82968734,0.00017968,2,"2024-04-22T20:50:32.170",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323233905,1713819032181,"fUST",-1550.48057045,0.00017968,2,"2024-04-22T20:50:32.181",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323233906,1713819032189,"fUST",-300.0,0.00017969,2,"2024-04-22T20:50:32.189",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323233907,1713819032198,"fUST",-1087.48760315,0.00017969,2,"2024-04-22T20:50:32.198",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323233908,1713819032207,"fUST",-312.60299253,0.0001797,2,"2024-04-22T20:50:32.207",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323233909,1713819032216,"fUST",-203.80378127,0.00017971,2,"2024-04-22T20:50:32.216",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323233910,1713819032225,"fUST",-154.82968734,0.00017971,2,"2024-04-22T20:50:32.225",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323233911,1713819032234,"fUST",-300.0,0.00017994,2,"2024-04-22T20:50:32.234",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323233912,1713819032247,"fUST",-300.0,0.00017994,2,"2024-04-22T20:50:32.247",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323233913,1713819032256,"fUST",-686.70913031,0.00017996,2,"2024-04-22T20:50:32.256",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323233914,1713819032271,"fUST",-665.5309933,0.00017996,2,"2024-04-22T20:50:32.271",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323233924,1713819038229,"fUST",-592.12853209,0.00017996,2,"2024-04-22T20:50:38.229",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323233925,1713819038240,"fUST",-152.62623642,0.00018044,2,"2024-04-22T20:50:38.240",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323233926,1713819038250,"fUST",-6662.5223584,0.00018164,2,"2024-04-22T20:50:38.250",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323233927,1713819038259,"fUST",-150.0,0.000189,2,"2024-04-22T20:50:38.259",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323233929,1713819038268,"fUST",-967.83526257,0.00018998,2,"2024-04-22T20:50:38.268",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323233931,1713819038277,"fUST",-168.96769,0.00019178,2,"2024-04-22T20:50:38.277",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323233933,1713819038287,"fUST",-420.0,0.00019634,2,"2024-04-22T20:50:38.287",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323233935,1713819038297,"fUST",-420.0,0.00019793,2,"2024-04-22T20:50:38.297",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323233937,1713819038307,"fUST",-408.13990861,0.00019998,2,"2024-04-22T20:50:38.307",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323233938,1713819038319,"fUST",-308.19902292,0.00019998,2,"2024-04-22T20:50:38.319",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323233939,1713819038330,"fUST",-526.48121362,0.00019998,2,"2024-04-22T20:50:38.330",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323233940,1713819038340,"fUST",-719.70557314,0.00019999,2,"2024-04-22T20:50:38.340",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323233941,1713819038350,"fUST",-459.87179592,0.00019999,2,"2024-04-22T20:50:38.350",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323233942,1713819038360,"fUST",-25143.51674885,0.0002,2,"2024-04-22T20:50:38.360",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323234131,1713819046903,"fUST",-218.66059271,0.00019998,2,"2024-04-22T20:50:46.903",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323234133,1713819046912,"fUST",-216.90290403,0.00019999,2,"2024-04-22T20:50:46.912",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323234135,1713819046921,"fUST",-154.82968734,0.00019999,2,"2024-04-22T20:50:46.921",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323234137,1713819046930,"fUST",-47.79681592,0.0002,2,"2024-04-22T20:50:46.930",0.000292,23.69,0.9820811794460436,400951338.55995953]
[323234283,1713820232356,"fUST",-186.766708,0.00018614,2,"2024-04-22T21:10:32.356",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234284,1713820232365,"fUST",-206.02600307,0.00018749,2,"2024-04-22T21:10:32.365",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234286,1713820232374,"fUST",-312.60299253,0.0001875,2,"2024-04-22T21:10:32.374",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234288,1713820232383,"fUST",-207.85032377,0.0001875,2,"2024-04-22T21:10:32.383",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234289,1713820232394,"fUST",-415.66397263,0.00018768,2,"2024-04-22T21:10:32.394",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234332,1713820238381,"fUST",-671.82363052,0.00018768,2,"2024-04-22T21:10:38.381",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234334,1713820238391,"fUST",-150.0,0.000189,2,"2024-04-22T21:10:38.391",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234336,1713820238400,"fUST",-167.191502,0.00019178,2,"2024-04-22T21:10:38.400",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234338,1713820238410,"fUST",-168.96769,0.00019178,2,"2024-04-22T21:10:38.410",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234340,1713820238419,"fUST",-536.44575071,0.00019996,2,"2024-04-22T21:10:38.419",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234342,1713820238428,"fUST",-300.0,0.00019996,2,"2024-04-22T21:10:38.428",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234344,1713820238437,"fUST",-3113.14529223,0.00019997,2,"2024-04-22T21:10:38.437",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234346,1713820238446,"fUST",-235.04722905,0.00019997,2,"2024-04-22T21:10:38.446",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234348,1713820238455,"fUST",-464.82452034,0.00019997,2,"2024-04-22T21:10:38.455",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234350,1713820238465,"fUST",-383.91047411,0.00019997,2,"2024-04-22T21:10:38.465",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234352,1713820238475,"fUST",-224.60731983,0.00019997,2,"2024-04-22T21:10:38.475",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234354,1713820238485,"fUST",-808.46631086,0.00019998,2,"2024-04-22T21:10:38.485",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234356,1713820238493,"fUST",-265.48399782,0.00019998,7,"2024-04-22T21:10:38.493",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234358,1713820238502,"fUST",-154.89156673,0.00019998,2,"2024-04-22T21:10:38.502",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234371,1713820238511,"fUST",-236.36856074,0.00019998,2,"2024-04-22T21:10:38.511",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234373,1713820238644,"fUST",-272105.97556347,0.00019998,2,"2024-04-22T21:10:38.644",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234375,1713820238654,"fUST",-358.49426825,0.00019999,2,"2024-04-22T21:10:38.654",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234377,1713820238664,"fUST",-694.4947146,0.00019999,2,"2024-04-22T21:10:38.664",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234378,1713820238673,"fUST",-35850.29057244,0.0002,2,"2024-04-22T21:10:38.673",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234380,1713820238682,"fUST",-21631.72752096,0.0002,2,"2024-04-22T21:10:38.682",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234381,1713820238692,"fUST",-689.33608369,0.0002,2,"2024-04-22T21:10:38.692",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234382,1713820238702,"fUST",-319.6542586,0.0002,2,"2024-04-22T21:10:38.702",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234383,1713820238711,"fUST",-200.0,0.0002,2,"2024-04-22T21:10:38.711",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234384,1713820238720,"fUST",-677.92303889,0.0002,2,"2024-04-22T21:10:38.720",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234385,1713820238731,"fUST",-16087.28363851,0.0002,2,"2024-04-22T21:10:38.731",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234386,1713820238741,"fUST",-154.92253873,0.0002,2,"2024-04-22T21:10:38.741",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234387,1713820238751,"fUST",-155.1082786,0.0002,2,"2024-04-22T21:10:38.751",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234388,1713820238761,"fUST",-692.57331014,0.0002,2,"2024-04-22T21:10:38.761",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234389,1713820238770,"fUST",-180.28293001,0.0002,2,"2024-04-22T21:10:38.770",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234390,1713820238780,"fUST",-5000.0,0.000213,2,"2024-04-22T21:10:38.780",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234391,1713820238791,"fUST",-420.0,0.00021996,2,"2024-04-22T21:10:38.791",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234392,1713820238802,"fUST",-159.0267976,0.00022,2,"2024-04-22T21:10:38.802",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234393,1713820238812,"fUST",-276.16517788,0.00023,2,"2024-04-22T21:10:38.812",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234394,1713820238821,"fUST",-587.0,0.00024195,2,"2024-04-22T21:10:38.821",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234395,1713820238830,"fUST",-154.84515485,0.00025,2,"2024-04-22T21:10:38.830",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234396,1713820238840,"fUST",-30320.77370359,0.0002509,2,"2024-04-22T21:10:38.840",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234397,1713820238851,"fUST",-151.331985,0.0002509,2,"2024-04-22T21:10:38.851",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234398,1713820238860,"fUST",-151.0,0.0002509,2,"2024-04-22T21:10:38.860",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234399,1713820238871,"fUST",-151.0,0.0002509,2,"2024-04-22T21:10:38.871",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234400,1713820238882,"fUST",-151.0,0.0002509,2,"2024-04-22T21:10:38.882",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234401,1713820238893,"fUST",-151.0,0.0002509,2,"2024-04-22T21:10:38.893",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234402,1713820238904,"fUST",-151.401165,0.0002509,2,"2024-04-22T21:10:38.904",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234403,1713820238914,"fUST",-282.85864062,0.000259,2,"2024-04-22T21:10:38.914",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234404,1713820238925,"fUST",-692.61042729,0.00026,2,"2024-04-22T21:10:38.925",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234405,1713820238936,"fUST",-823.0,0.00026615,2,"2024-04-22T21:10:38.936",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234406,1713820238946,"fUST",-332.38819351,0.00027,20,"2024-04-22T21:10:38.946",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234407,1713820238956,"fUST",-8515.70774373,0.00027,2,"2024-04-22T21:10:38.956",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234408,1713820238965,"fUST",-151.0,0.0002732,2,"2024-04-22T21:10:38.965",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234409,1713820238974,"fUST",-819.410799,0.0002732,2,"2024-04-22T21:10:38.974",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234410,1713820238984,"fUST",-819.410799,0.0002732,2,"2024-04-22T21:10:38.984",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234411,1713820238993,"fUST",-636.291504,0.0002732,2,"2024-04-22T21:10:38.993",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234412,1713820239003,"fUST",-636.291504,0.0002732,2,"2024-04-22T21:10:39.003",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234413,1713820239013,"fUST",-151.0,0.0002732,2,"2024-04-22T21:10:39.013",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234414,1713820239024,"fUST",-736.914453,0.0002732,2,"2024-04-22T21:10:39.024",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234415,1713820239034,"fUST",-736.914453,0.0002732,2,"2024-04-22T21:10:39.034",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234416,1713820239043,"fUST",-151.0,0.0002732,2,"2024-04-22T21:10:39.043",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234417,1713820239054,"fUST",-274.422372,0.0002732,2,"2024-04-22T21:10:39.054",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234418,1713820239064,"fUST",-151.0,0.0002732,2,"2024-04-22T21:10:39.064",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234419,1713820239074,"fUST",-151.0,0.0002732,2,"2024-04-22T21:10:39.074",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234420,1713820239083,"fUST",-151.0,0.0002732,2,"2024-04-22T21:10:39.083",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234421,1713820239094,"fUST",-819.410799,0.0002733,2,"2024-04-22T21:10:39.094",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234422,1713820239105,"fUST",-819.410799,0.0002733,2,"2024-04-22T21:10:39.105",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234423,1713820239114,"fUST",-636.291504,0.0002733,2,"2024-04-22T21:10:39.114",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234424,1713820239125,"fUST",-636.291504,0.0002733,2,"2024-04-22T21:10:39.125",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234425,1713820239136,"fUST",-151.0,0.0002733,2,"2024-04-22T21:10:39.136",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234426,1713820239144,"fUST",-736.914453,0.0002733,2,"2024-04-22T21:10:39.144",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234427,1713820239153,"fUST",-736.914453,0.0002733,2,"2024-04-22T21:10:39.153",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234428,1713820239163,"fUST",-151.0,0.0002733,2,"2024-04-22T21:10:39.163",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234429,1713820239173,"fUST",-151.0,0.0002733,2,"2024-04-22T21:10:39.173",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234430,1713820239185,"fUST",-819.410799,0.0002734,2,"2024-04-22T21:10:39.185",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234431,1713820239195,"fUST",-819.410799,0.0002734,2,"2024-04-22T21:10:39.195",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234432,1713820239206,"fUST",-636.291504,0.0002734,2,"2024-04-22T21:10:39.206",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234433,1713820239218,"fUST",-636.291504,0.0002734,2,"2024-04-22T21:10:39.218",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234434,1713820239227,"fUST",-153.781737,0.0002734,2,"2024-04-22T21:10:39.227",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234435,1713820239236,"fUST",-151.0,0.0002734,2,"2024-04-22T21:10:39.236",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234436,1713820239245,"fUST",-151.0,0.0002738,2,"2024-04-22T21:10:39.245",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234437,1713820239254,"fUST",-161.694524,0.0002738,2,"2024-04-22T21:10:39.254",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234438,1713820239263,"fUST",-161.694524,0.0002738,2,"2024-04-22T21:10:39.263",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234439,1713820239272,"fUST",-151.0,0.0002738,2,"2024-04-22T21:10:39.272",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234440,1713820239282,"fUST",-151.0,0.0002738,2,"2024-04-22T21:10:39.282",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234441,1713820239291,"fUST",-151.0,0.0002738,2,"2024-04-22T21:10:39.291",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234442,1713820239301,"fUST",-151.0,0.00027387,2,"2024-04-22T21:10:39.301",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234443,1713820239311,"fUST",-500.0,0.00027397,2,"2024-04-22T21:10:39.311",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234444,1713820239321,"fUST",-500.0,0.00027397,2,"2024-04-22T21:10:39.321",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234445,1713820239330,"fUST",-233.02594227,0.00027397,2,"2024-04-22T21:10:39.330",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234446,1713820239341,"fUST",-500.0,0.00027397,2,"2024-04-22T21:10:39.341",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234447,1713820239350,"fUST",-500.0,0.00027397,2,"2024-04-22T21:10:39.350",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234448,1713820239359,"fUST",-500.0,0.00027397,2,"2024-04-22T21:10:39.359",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234449,1713820239368,"fUST",-500.0,0.00027397,2,"2024-04-22T21:10:39.368",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234450,1713820239378,"fUST",-500.0,0.00027397,2,"2024-04-22T21:10:39.378",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234451,1713820239387,"fUST",-377.06053196,0.00027397,2,"2024-04-22T21:10:39.387",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234452,1713820239396,"fUST",-164.269993,0.00027397,2,"2024-04-22T21:10:39.396",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234453,1713820239405,"fUST",-260.600193,0.00027397,2,"2024-04-22T21:10:39.405",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234454,1713820239415,"fUST",-199.746119,0.00027397,2,"2024-04-22T21:10:39.415",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234455,1713820239424,"fUST",-168.198261,0.00027397,2,"2024-04-22T21:10:39.424",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234456,1713820239434,"fUST",-166.666666,0.00027397,2,"2024-04-22T21:10:39.434",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234457,1713820239443,"fUST",-164.860678,0.00027397,2,"2024-04-22T21:10:39.443",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234458,1713820239452,"fUST",-1000.0,0.00027397,2,"2024-04-22T21:10:39.452",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234459,1713820239461,"fUST",-544.016957,0.0002742,2,"2024-04-22T21:10:39.461",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234460,1713820239470,"fUST",-544.016957,0.0002742,2,"2024-04-22T21:10:39.470",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234461,1713820239480,"fUST",-151.0,0.0002742,2,"2024-04-22T21:10:39.480",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234462,1713820239489,"fUST",-151.0,0.0002742,2,"2024-04-22T21:10:39.489",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234463,1713820239498,"fUST",-151.0,0.0002742,2,"2024-04-22T21:10:39.498",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234464,1713820239507,"fUST",-151.0,0.0002742,2,"2024-04-22T21:10:39.507",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234465,1713820239516,"fUST",-736.914453,0.0002742,2,"2024-04-22T21:10:39.516",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234466,1713820239525,"fUST",-736.914453,0.0002742,2,"2024-04-22T21:10:39.525",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234467,1713820239535,"fUST",-151.0,0.0002742,2,"2024-04-22T21:10:39.535",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234468,1713820239544,"fUST",-151.0,0.0002742,2,"2024-04-22T21:10:39.544",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234469,1713820239555,"fUST",-544.016957,0.0002743,2,"2024-04-22T21:10:39.555",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234470,1713820239564,"fUST",-544.016957,0.0002743,2,"2024-04-22T21:10:39.564",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234471,1713820239574,"fUST",-151.0,0.0002743,2,"2024-04-22T21:10:39.574",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234472,1713820239583,"fUST",-151.0,0.0002743,2,"2024-04-22T21:10:39.583",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234473,1713820239596,"fUST",-819.410799,0.0002743,2,"2024-04-22T21:10:39.596",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234474,1713820239605,"fUST",-819.410799,0.0002743,2,"2024-04-22T21:10:39.605",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234475,1713820239614,"fUST",-636.291504,0.0002743,2,"2024-04-22T21:10:39.614",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234476,1713820239623,"fUST",-636.291504,0.0002743,2,"2024-04-22T21:10:39.623",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234477,1713820239633,"fUST",-151.0,0.0002743,2,"2024-04-22T21:10:39.633",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234478,1713820239643,"fUST",-544.016957,0.0002744,2,"2024-04-22T21:10:39.643",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234479,1713820239653,"fUST",-544.016957,0.0002744,2,"2024-04-22T21:10:39.653",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234480,1713820239663,"fUST",-151.0,0.0002744,2,"2024-04-22T21:10:39.663",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234481,1713820239676,"fUST",-151.0,0.0002744,2,"2024-04-22T21:10:39.676",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234482,1713820239685,"fUST",-151.0,0.0002744,2,"2024-04-22T21:10:39.685",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234483,1713820239694,"fUST",-161.694524,0.0002744,2,"2024-04-22T21:10:39.694",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234484,1713820239703,"fUST",-161.694524,0.0002744,2,"2024-04-22T21:10:39.703",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234485,1713820239713,"fUST",-151.0,0.0002744,2,"2024-04-22T21:10:39.713",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234486,1713820239722,"fUST",-151.237041,0.0002744,2,"2024-04-22T21:10:39.722",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234487,1713820239732,"fUST",-151.0,0.0002745,2,"2024-04-22T21:10:39.732",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234488,1713820239742,"fUST",-151.0,0.0002747,2,"2024-04-22T21:10:39.742",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234489,1713820239751,"fUST",-151.0,0.0002748,2,"2024-04-22T21:10:39.751",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234490,1713820239760,"fUST",-151.0,0.0002749,2,"2024-04-22T21:10:39.760",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234491,1713820239770,"fUST",-801.79803207,0.000275,17,"2024-04-22T21:10:39.770",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234492,1713820239780,"fUST",-250.270744,0.000275,2,"2024-04-22T21:10:39.780",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234493,1713820239789,"fUST",-151.256745,0.000275,2,"2024-04-22T21:10:39.789",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234494,1713820239798,"fUST",-151.0,0.000275,2,"2024-04-22T21:10:39.798",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234495,1713820239807,"fUST",-736.914453,0.000275,2,"2024-04-22T21:10:39.807",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234496,1713820239817,"fUST",-736.914453,0.000275,2,"2024-04-22T21:10:39.817",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234498,1713820239826,"fUST",-151.0,0.000275,2,"2024-04-22T21:10:39.826",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234500,1713820239835,"fUST",-151.0,0.000275,2,"2024-04-22T21:10:39.835",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234502,1713820239844,"fUST",-220.76868482,0.00028,2,"2024-04-22T21:10:39.844",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234504,1713820239854,"fUST",-166.666666,0.00028038,2,"2024-04-22T21:10:39.854",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234506,1713820239865,"fUST",-620.00019966,0.00028042,2,"2024-04-22T21:10:39.865",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234508,1713820239875,"fUST",-620.00053169,0.00028069,2,"2024-04-22T21:10:39.875",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234510,1713820239885,"fUST",-163.07982954,0.00028107,2,"2024-04-22T21:10:39.885",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234512,1713820239894,"fUST",-282.85864062,0.0002865,2,"2024-04-22T21:10:39.894",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234514,1713820239906,"fUST",-166.666666,0.00028679,2,"2024-04-22T21:10:39.906",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234516,1713820239917,"fUST",-158.387868,0.00029201,2,"2024-04-22T21:10:39.917",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234518,1713820239927,"fUST",-2914.90763558,0.00029201,30,"2024-04-22T21:10:39.927",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234522,1713820239936,"fUST",-566.89793852,0.00029201,30,"2024-04-22T21:10:39.936",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234525,1713820239945,"fUST",-1262.98562613,0.00029201,120,"2024-04-22T21:10:39.945",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234528,1713820239954,"fUST",-593.7984422,0.00029201,120,"2024-04-22T21:10:39.954",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234532,1713820239963,"fUST",-1157.75228905,0.00029201,30,"2024-04-22T21:10:39.963",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234535,1713820239973,"fUST",-968.96751337,0.00029201,120,"2024-04-22T21:10:39.973",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234538,1713820239983,"fUST",-30098.03,0.00029201,30,"2024-04-22T21:10:39.983",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234541,1713820239992,"fUST",-510.40333319,0.00029201,30,"2024-04-22T21:10:39.992",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234546,1713820240002,"fUST",-154.8915749,0.00029201,120,"2024-04-22T21:10:40.002",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234548,1713820240011,"fUST",-819.410799,0.00029224,2,"2024-04-22T21:10:40.011",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234551,1713820240020,"fUST",-819.410799,0.00029224,2,"2024-04-22T21:10:40.020",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234554,1713820240030,"fUST",-636.291504,0.00029224,2,"2024-04-22T21:10:40.030",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234557,1713820240039,"fUST",-636.291504,0.00029224,2,"2024-04-22T21:10:40.039",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234561,1713820240049,"fUST",-151.0,0.00029225,2,"2024-04-22T21:10:40.049",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234565,1713820240058,"fUST",-151.0,0.00029225,2,"2024-04-22T21:10:40.058",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234568,1713820240067,"fUST",-151.0,0.00029225,2,"2024-04-22T21:10:40.067",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234570,1713820240076,"fUST",-151.0,0.00029225,2,"2024-04-22T21:10:40.076",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234572,1713820240085,"fUST",-151.0,0.00029225,2,"2024-04-22T21:10:40.085",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234574,1713820240094,"fUST",-151.0,0.00029225,2,"2024-04-22T21:10:40.094",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234578,1713820240103,"fUST",-544.016957,0.00029225,2,"2024-04-22T21:10:40.103",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234581,1713820240112,"fUST",-544.016957,0.00029225,2,"2024-04-22T21:10:40.112",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234584,1713820240121,"fUST",-544.016957,0.00029225,2,"2024-04-22T21:10:40.121",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234587,1713820240130,"fUST",-544.016957,0.00029225,2,"2024-04-22T21:10:40.130",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234589,1713820240140,"fUST",-544.016957,0.00029225,2,"2024-04-22T21:10:40.140",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234592,1713820240149,"fUST",-544.016957,0.00029225,2,"2024-04-22T21:10:40.149",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234597,1713820240159,"fUST",-151.0,0.00029225,2,"2024-04-22T21:10:40.159",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234599,1713820240168,"fUST",-151.0,0.00029225,2,"2024-04-22T21:10:40.168",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234602,1713820240177,"fUST",-151.0,0.00029225,2,"2024-04-22T21:10:40.177",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234604,1713820240187,"fUST",-151.0,0.00029225,2,"2024-04-22T21:10:40.187",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234606,1713820240196,"fUST",-151.0,0.00029225,2,"2024-04-22T21:10:40.196",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234608,1713820240205,"fUST",-151.0,0.00029225,2,"2024-04-22T21:10:40.205",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234611,1713820240215,"fUST",-172.326633,0.00029225,2,"2024-04-22T21:10:40.215",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234614,1713820240224,"fUST",-161.694524,0.00029225,2,"2024-04-22T21:10:40.224",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234616,1713820240236,"fUST",-161.694524,0.00029225,2,"2024-04-22T21:10:40.236",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234618,1713820240246,"fUST",-161.694524,0.00029225,2,"2024-04-22T21:10:40.246",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234620,1713820240256,"fUST",-161.694524,0.00029225,2,"2024-04-22T21:10:40.256",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234622,1713820240265,"fUST",-161.694524,0.00029225,2,"2024-04-22T21:10:40.265",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234625,1713820240275,"fUST",-161.694524,0.00029225,2,"2024-04-22T21:10:40.275",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234628,1713820240285,"fUST",-819.410799,0.00029225,2,"2024-04-22T21:10:40.285",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234630,1713820240294,"fUST",-819.410799,0.00029225,2,"2024-04-22T21:10:40.294",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234632,1713820240304,"fUST",-819.410799,0.00029225,2,"2024-04-22T21:10:40.304",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234634,1713820240313,"fUST",-151.0,0.00029225,2,"2024-04-22T21:10:40.313",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234636,1713820240323,"fUST",-819.410799,0.00029225,2,"2024-04-22T21:10:40.323",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234639,1713820240332,"fUST",-152.928376,0.00029225,2,"2024-04-22T21:10:40.332",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234642,1713820240341,"fUST",-636.291504,0.00029225,2,"2024-04-22T21:10:40.341",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234645,1713820240350,"fUST",-636.291504,0.00029225,2,"2024-04-22T21:10:40.350",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234648,1713820240358,"fUST",-636.291504,0.00029225,2,"2024-04-22T21:10:40.358",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234650,1713820240367,"fUST",-636.291504,0.00029225,2,"2024-04-22T21:10:40.367",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234653,1713820240376,"fUST",-151.0,0.00029225,2,"2024-04-22T21:10:40.376",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234656,1713820240385,"fUST",-151.0,0.00029225,2,"2024-04-22T21:10:40.385",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234659,1713820240395,"fUST",-151.0,0.00029225,2,"2024-04-22T21:10:40.395",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234662,1713820240404,"fUST",-736.914453,0.00029225,2,"2024-04-22T21:10:40.404",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234664,1713820240413,"fUST",-736.914453,0.00029225,2,"2024-04-22T21:10:40.413",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234666,1713820240422,"fUST",-736.914453,0.00029225,2,"2024-04-22T21:10:40.422",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234668,1713820240431,"fUST",-736.914453,0.00029225,2,"2024-04-22T21:10:40.431",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234671,1713820240441,"fUST",-736.914453,0.00029225,2,"2024-04-22T21:10:40.441",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234673,1713820240450,"fUST",-736.914453,0.00029225,2,"2024-04-22T21:10:40.450",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234675,1713820240459,"fUST",-151.0,0.00029225,2,"2024-04-22T21:10:40.459",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234677,1713820240468,"fUST",-151.0,0.00029225,2,"2024-04-22T21:10:40.468",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234679,1713820240478,"fUST",-151.0,0.00029225,2,"2024-04-22T21:10:40.478",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234681,1713820240487,"fUST",-151.0,0.00029225,2,"2024-04-22T21:10:40.487",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234683,1713820240497,"fUST",-151.0,0.00029225,2,"2024-04-22T21:10:40.497",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234685,1713820240507,"fUST",-151.0,0.00029225,2,"2024-04-22T21:10:40.507",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234686,1713820240516,"fUST",-1152.0,0.00029276,2,"2024-04-22T21:10:40.516",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234687,1713820240525,"fUST",-166.666666,0.00029321,2,"2024-04-22T21:10:40.525",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234688,1713820240534,"fUST",-206.11179721,0.00029808,2,"2024-04-22T21:10:40.534",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234689,1713820240546,"fUST",-166.666666,0.00029962,2,"2024-04-22T21:10:40.546",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234690,1713820240556,"fUST",-150.0,0.00029999,2,"2024-04-22T21:10:40.556",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234692,1713820240566,"fUST",-154.84515485,0.0003,4,"2024-04-22T21:10:40.566",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234694,1713820240576,"fUST",-320.898431,0.0003,30,"2024-04-22T21:10:40.576",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234696,1713820240586,"fUST",-154.82968734,0.0003,4,"2024-04-22T21:10:40.586",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234698,1713820240597,"fUST",-38005.28363771,0.0003,7,"2024-04-22T21:10:40.597",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234700,1713820240607,"fUST",-151.0,0.0003,2,"2024-04-22T21:10:40.607",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234702,1713820240616,"fUST",-151.0,0.0003,2,"2024-04-22T21:10:40.616",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234704,1713820240625,"fUST",-544.016957,0.0003,2,"2024-04-22T21:10:40.625",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234706,1713820240635,"fUST",-544.016957,0.0003,2,"2024-04-22T21:10:40.635",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234708,1713820240644,"fUST",-151.0,0.0003,2,"2024-04-22T21:10:40.644",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234710,1713820240653,"fUST",-151.0,0.0003,2,"2024-04-22T21:10:40.653",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234712,1713820240662,"fUST",-161.694524,0.0003,2,"2024-04-22T21:10:40.662",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234714,1713820240672,"fUST",-161.694524,0.0003,2,"2024-04-22T21:10:40.672",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234716,1713820240681,"fUST",-819.410799,0.0003,2,"2024-04-22T21:10:40.681",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234717,1713820240691,"fUST",-819.410799,0.0003,2,"2024-04-22T21:10:40.691",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234718,1713820240700,"fUST",-636.291504,0.0003,2,"2024-04-22T21:10:40.700",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234719,1713820240709,"fUST",-636.291504,0.0003,2,"2024-04-22T21:10:40.709",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234720,1713820240718,"fUST",-151.0,0.0003,2,"2024-04-22T21:10:40.718",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234721,1713820240728,"fUST",-736.914453,0.0003,2,"2024-04-22T21:10:40.728",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234722,1713820240738,"fUST",-434.0,0.0003,2,"2024-04-22T21:10:40.738",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234723,1713820240747,"fUST",-736.914453,0.0003,2,"2024-04-22T21:10:40.747",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234724,1713820240756,"fUST",-151.0,0.0003,2,"2024-04-22T21:10:40.756",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234725,1713820240766,"fUST",-151.0,0.0003,2,"2024-04-22T21:10:40.766",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234726,1713820240775,"fUST",-154.84515485,0.0003,4,"2024-04-22T21:10:40.775",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234727,1713820240785,"fUST",-154.84515485,0.0003,30,"2024-04-22T21:10:40.785",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234728,1713820240794,"fUST",-166.666666,0.0003,2,"2024-04-22T21:10:40.794",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234729,1713820240803,"fUST",-508.07,0.00030136,2,"2024-04-22T21:10:40.803",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234730,1713820240813,"fUST",-508.07,0.00030191,2,"2024-04-22T21:10:40.813",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234731,1713820240822,"fUST",-508.07,0.00030246,2,"2024-04-22T21:10:40.822",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234732,1713820240832,"fUST",-508.07,0.00030301,2,"2024-04-22T21:10:40.832",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234733,1713820240842,"fUST",-508.07,0.00030356,2,"2024-04-22T21:10:40.842",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234734,1713820240851,"fUST",-508.07,0.0003041,2,"2024-04-22T21:10:40.851",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234735,1713820240863,"fUST",-508.07,0.00030465,2,"2024-04-22T21:10:40.863",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234736,1713820240872,"fUST",-508.07,0.0003052,2,"2024-04-22T21:10:40.872",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234737,1713820240881,"fUST",-508.07,0.00030575,2,"2024-04-22T21:10:40.881",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234738,1713820240891,"fUST",-166.666666,0.00030603,2,"2024-04-22T21:10:40.891",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234739,1713820240900,"fUST",-508.07,0.0003063,2,"2024-04-22T21:10:40.900",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234740,1713820240909,"fUST",-508.07,0.00030684,2,"2024-04-22T21:10:40.909",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234741,1713820240918,"fUST",-508.07,0.00030739,2,"2024-04-22T21:10:40.918",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234742,1713820240927,"fUST",-508.07,0.00030794,2,"2024-04-22T21:10:40.927",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234743,1713820240937,"fUST",-508.07,0.00030849,2,"2024-04-22T21:10:40.937",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234744,1713820240946,"fUST",-508.07,0.00030904,2,"2024-04-22T21:10:40.946",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234745,1713820240956,"fUST",-508.07,0.00030958,2,"2024-04-22T21:10:40.956",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234746,1713820240966,"fUST",-150.0,0.00030999,2,"2024-04-22T21:10:40.966",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234747,1713820240976,"fUST",-508.07,0.00031013,2,"2024-04-22T21:10:40.976",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234748,1713820240988,"fUST",-1620.16401568,0.00031039,4,"2024-04-22T21:10:40.988",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234749,1713820240998,"fUST",-459.645754,0.00031039,4,"2024-04-22T21:10:40.998",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234750,1713820241008,"fUST",-508.07,0.00031068,2,"2024-04-22T21:10:41.008",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234751,1713820241018,"fUST",-508.07,0.00031123,2,"2024-04-22T21:10:41.018",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234752,1713820241028,"fUST",-508.07,0.00031178,2,"2024-04-22T21:10:41.028",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234753,1713820241037,"fUST",-508.07,0.00031232,2,"2024-04-22T21:10:41.037",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234754,1713820241046,"fUST",-508.07,0.00031287,2,"2024-04-22T21:10:41.046",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234755,1713820241056,"fUST",-508.07,0.00031342,2,"2024-04-22T21:10:41.056",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234756,1713820241065,"fUST",-508.12933703,0.00031397,2,"2024-04-22T21:10:41.065",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234757,1713820241074,"fUST",-282.85864062,0.000314,2,"2024-04-22T21:10:41.074",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234758,1713820241085,"fUST",-191.40398273,0.00032,4,"2024-04-22T21:10:41.085",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234759,1713820241095,"fUST",-161.694524,0.00032,2,"2024-04-22T21:10:41.095",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234760,1713820241104,"fUST",-161.694524,0.00032,2,"2024-04-22T21:10:41.104",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234761,1713820241114,"fUST",-819.410799,0.00032,2,"2024-04-22T21:10:41.114",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234762,1713820241124,"fUST",-819.410799,0.00032,2,"2024-04-22T21:10:41.124",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234763,1713820241134,"fUST",-636.291504,0.00032,2,"2024-04-22T21:10:41.134",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234764,1713820241144,"fUST",-636.291504,0.00032,2,"2024-04-22T21:10:41.144",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234765,1713820241153,"fUST",-151.0,0.00032,2,"2024-04-22T21:10:41.153",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234766,1713820241163,"fUST",-736.914453,0.00032,2,"2024-04-22T21:10:41.163",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234767,1713820241173,"fUST",-736.914453,0.00032,2,"2024-04-22T21:10:41.173",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234768,1713820241183,"fUST",-151.0,0.00032,2,"2024-04-22T21:10:41.183",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234769,1713820241193,"fUST",-151.0,0.00032,2,"2024-04-22T21:10:41.193",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234770,1713820241203,"fUST",-1613.0,0.00032204,2,"2024-04-22T21:10:41.203",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234771,1713820241213,"fUST",-150.0,0.00032206,2,"2024-04-22T21:10:41.213",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234772,1713820241222,"fUST",-544.016957,0.00032207,2,"2024-04-22T21:10:41.222",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234773,1713820241231,"fUST",-544.016957,0.00032207,2,"2024-04-22T21:10:41.231",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234774,1713820241241,"fUST",-151.0,0.00032207,2,"2024-04-22T21:10:41.241",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234775,1713820241250,"fUST",-151.0,0.00032207,2,"2024-04-22T21:10:41.250",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234776,1713820241260,"fUST",-161.694524,0.00032207,2,"2024-04-22T21:10:41.260",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234777,1713820241269,"fUST",-161.694524,0.00032207,2,"2024-04-22T21:10:41.269",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234778,1713820241278,"fUST",-819.410799,0.00032207,2,"2024-04-22T21:10:41.278",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234779,1713820241290,"fUST",-819.410803,0.00032207,2,"2024-04-22T21:10:41.290",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234780,1713820241302,"fUST",-636.291504,0.00032207,2,"2024-04-22T21:10:41.302",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234781,1713820241312,"fUST",-636.291514,0.00032207,2,"2024-04-22T21:10:41.312",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234782,1713820241322,"fUST",-151.0,0.00032209,2,"2024-04-22T21:10:41.322",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234783,1713820241331,"fUST",-260.600193,0.00033165,2,"2024-04-22T21:10:41.331",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234784,1713820241434,"fUST",-199.746119,0.00033165,2,"2024-04-22T21:10:41.434",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234785,1713820241444,"fUST",-150.0,0.00033206,2,"2024-04-22T21:10:41.444",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234786,1713820241454,"fUST",-155.9266058,0.00033824,7,"2024-04-22T21:10:41.454",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234787,1713820241464,"fUST",-465.92917544,0.00034,4,"2024-04-22T21:10:41.464",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234788,1713820241474,"fUST",-205.493861,0.00034,2,"2024-04-22T21:10:41.474",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234789,1713820241484,"fUST",-736.914453,0.00034,2,"2024-04-22T21:10:41.484",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234790,1713820241493,"fUST",-736.914461,0.00034,2,"2024-04-22T21:10:41.493",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234791,1713820241503,"fUST",-151.0,0.00034,2,"2024-04-22T21:10:41.503",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234792,1713820241512,"fUST",-151.0,0.00034,2,"2024-04-22T21:10:41.512",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234793,1713820241522,"fUST",-282.85864062,0.0003415,2,"2024-04-22T21:10:41.522",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234794,1713820241531,"fUST",-153.191879,0.0003415,2,"2024-04-22T21:10:41.531",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234795,1713820241541,"fUST",-150.0,0.00034206,2,"2024-04-22T21:10:41.541",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234796,1713820241551,"fUST",-152.24651576,0.00034385,7,"2024-04-22T21:10:41.551",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234797,1713820241560,"fUST",-151.0,0.0003498,2,"2024-04-22T21:10:41.560",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234798,1713820241570,"fUST",-544.016957,0.0003498,2,"2024-04-22T21:10:41.570",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234799,1713820241579,"fUST",-544.016957,0.0003498,2,"2024-04-22T21:10:41.579",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234800,1713820241592,"fUST",-151.0,0.0003498,2,"2024-04-22T21:10:41.592",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234801,1713820241605,"fUST",-161.694524,0.0003498,2,"2024-04-22T21:10:41.605",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234802,1713820241614,"fUST",-161.694524,0.0003498,2,"2024-04-22T21:10:41.614",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234803,1713820241624,"fUST",-14515.25,0.00034991,2,"2024-04-22T21:10:41.624",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234804,1713820241634,"fUST",-14515.25,0.00034991,2,"2024-04-22T21:10:41.634",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234805,1713820241644,"fUST",-14515.25,0.00034991,2,"2024-04-22T21:10:41.644",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234806,1713820241654,"fUST",-14515.25,0.00034991,2,"2024-04-22T21:10:41.654",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234807,1713820241664,"fUST",-14515.25,0.00034991,2,"2024-04-22T21:10:41.664",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234808,1713820241673,"fUST",-14515.25,0.00034991,2,"2024-04-22T21:10:41.673",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234809,1713820241683,"fUST",-14515.25,0.00034991,2,"2024-04-22T21:10:41.683",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234810,1713820241693,"fUST",-14515.25,0.00034991,2,"2024-04-22T21:10:41.693",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234811,1713820241702,"fUST",-14515.25,0.00034991,2,"2024-04-22T21:10:41.702",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234812,1713820241712,"fUST",-5312.69548551,0.00035,4,"2024-04-22T21:10:41.712",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234813,1713820241721,"fUST",-214.38520539,0.00035,4,"2024-04-22T21:10:41.721",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234814,1713820241731,"fUST",-6882.79997042,0.00035,4,"2024-04-22T21:10:41.731",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234815,1713820241740,"fUST",-597.50567154,0.00035,2,"2024-04-22T21:10:41.740",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234816,1713820241749,"fUST",-151.0,0.00035,2,"2024-04-22T21:10:41.749",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234817,1713820241758,"fUST",-544.016957,0.00035,2,"2024-04-22T21:10:41.758",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234818,1713820241768,"fUST",-544.016959,0.00035,2,"2024-04-22T21:10:41.768",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234819,1713820241777,"fUST",-231.139556,0.00035,2,"2024-04-22T21:10:41.777",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234820,1713820241787,"fUST",-161.694524,0.00035,2,"2024-04-22T21:10:41.787",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234821,1713820241797,"fUST",-161.694516,0.00035,2,"2024-04-22T21:10:41.797",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234822,1713820241807,"fUST",-12749.46392609,0.00035,4,"2024-04-22T21:10:41.807",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234823,1713820241817,"fUST",-210316.70887647,0.00035,30,"2024-04-22T21:10:41.817",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234824,1713820241826,"fUST",-1353.35182827,0.00035,4,"2024-04-22T21:10:41.826",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234825,1713820241836,"fUST",-153.0,0.00035042,2,"2024-04-22T21:10:41.836",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234826,1713820241846,"fUST",-153.0,0.00035042,2,"2024-04-22T21:10:41.846",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234827,1713820241857,"fUST",-153.0,0.00035042,2,"2024-04-22T21:10:41.857",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234828,1713820241868,"fUST",-153.0,0.00035042,2,"2024-04-22T21:10:41.868",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234829,1713820241878,"fUST",-268.3049176,0.00035042,2,"2024-04-22T21:10:41.878",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234830,1713820241889,"fUST",-153.0,0.00035042,2,"2024-04-22T21:10:41.889",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234831,1713820241898,"fUST",-153.0,0.00035042,2,"2024-04-22T21:10:41.898",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234832,1713820241907,"fUST",-153.0,0.00035042,2,"2024-04-22T21:10:41.907",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234833,1713820241916,"fUST",-154.9993477,0.00035042,2,"2024-04-22T21:10:41.916",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234834,1713820241926,"fUST",-153.0,0.00035042,2,"2024-04-22T21:10:41.926",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234835,1713820241937,"fUST",-406.901779,0.00035042,2,"2024-04-22T21:10:41.937",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234836,1713820241946,"fUST",-153.0,0.00035042,2,"2024-04-22T21:10:41.946",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234837,1713820241955,"fUST",-153.0,0.00035042,2,"2024-04-22T21:10:41.955",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234838,1713820241966,"fUST",-153.0,0.00035042,2,"2024-04-22T21:10:41.966",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234839,1713820241976,"fUST",-153.0,0.00035042,2,"2024-04-22T21:10:41.976",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234840,1713820241987,"fUST",-153.0,0.00035042,2,"2024-04-22T21:10:41.987",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234841,1713820241996,"fUST",-153.0,0.00035042,2,"2024-04-22T21:10:41.996",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234842,1713820242006,"fUST",-153.0,0.00035042,2,"2024-04-22T21:10:42.006",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234843,1713820242018,"fUST",-153.0,0.00035042,2,"2024-04-22T21:10:42.018",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234844,1713820242028,"fUST",-153.0,0.00035042,2,"2024-04-22T21:10:42.028",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234845,1713820242039,"fUST",-153.0,0.00035042,2,"2024-04-22T21:10:42.039",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234846,1713820242048,"fUST",-153.0,0.00035042,2,"2024-04-22T21:10:42.048",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234847,1713820242058,"fUST",-153.0,0.00035042,2,"2024-04-22T21:10:42.058",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234848,1713820242067,"fUST",-153.0,0.00035042,2,"2024-04-22T21:10:42.067",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234849,1713820242077,"fUST",-153.0,0.00035042,2,"2024-04-22T21:10:42.077",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234850,1713820242086,"fUST",-153.0,0.00035042,2,"2024-04-22T21:10:42.086",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234851,1713820242095,"fUST",-153.0,0.00035042,2,"2024-04-22T21:10:42.095",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234852,1713820242104,"fUST",-153.0,0.00035042,2,"2024-04-22T21:10:42.104",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234853,1713820242113,"fUST",-153.0,0.00035042,2,"2024-04-22T21:10:42.113",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234854,1713820242122,"fUST",-153.0,0.00035042,2,"2024-04-22T21:10:42.122",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234855,1713820242131,"fUST",-153.0,0.00035042,2,"2024-04-22T21:10:42.131",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234856,1713820242140,"fUST",-153.0,0.00035042,2,"2024-04-22T21:10:42.140",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234857,1713820242149,"fUST",-153.0,0.00035042,2,"2024-04-22T21:10:42.149",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234858,1713820242158,"fUST",-153.0,0.00035042,2,"2024-04-22T21:10:42.158",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234859,1713820242167,"fUST",-153.0,0.00035042,2,"2024-04-22T21:10:42.167",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234860,1713820242176,"fUST",-153.0,0.00035042,2,"2024-04-22T21:10:42.176",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234861,1713820242184,"fUST",-153.0,0.00035042,2,"2024-04-22T21:10:42.184",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234862,1713820242193,"fUST",-153.0,0.00035042,2,"2024-04-22T21:10:42.193",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234863,1713820242202,"fUST",-153.0,0.00035042,2,"2024-04-22T21:10:42.202",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234864,1713820242211,"fUST",-153.0,0.00035042,2,"2024-04-22T21:10:42.211",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234865,1713820242221,"fUST",-153.0,0.00035042,2,"2024-04-22T21:10:42.221",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234866,1713820242230,"fUST",-153.0,0.00035042,2,"2024-04-22T21:10:42.230",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234867,1713820242239,"fUST",-306.0,0.0003507,2,"2024-04-22T21:10:42.239",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234868,1713820242248,"fUST",-153.0,0.0003507,2,"2024-04-22T21:10:42.248",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234869,1713820242258,"fUST",-153.0,0.0003507,2,"2024-04-22T21:10:42.258",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234870,1713820242267,"fUST",-153.0,0.0003507,2,"2024-04-22T21:10:42.267",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234871,1713820242277,"fUST",-153.0,0.0003507,2,"2024-04-22T21:10:42.277",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234872,1713820242286,"fUST",-153.0,0.0003507,2,"2024-04-22T21:10:42.286",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234873,1713820242295,"fUST",-153.0,0.0003507,2,"2024-04-22T21:10:42.295",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234874,1713820242304,"fUST",-153.0,0.0003507,2,"2024-04-22T21:10:42.304",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234875,1713820242313,"fUST",-153.0,0.0003507,2,"2024-04-22T21:10:42.313",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234876,1713820242322,"fUST",-153.0,0.0003507,2,"2024-04-22T21:10:42.322",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234877,1713820242330,"fUST",-153.0,0.0003507,2,"2024-04-22T21:10:42.330",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234878,1713820242339,"fUST",-153.0,0.0003507,2,"2024-04-22T21:10:42.339",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234879,1713820242348,"fUST",-153.0,0.0003507,2,"2024-04-22T21:10:42.348",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234880,1713820242357,"fUST",-153.0,0.0003507,2,"2024-04-22T21:10:42.357",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234881,1713820242367,"fUST",-153.0,0.0003507,2,"2024-04-22T21:10:42.367",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234882,1713820242377,"fUST",-406.7261526,0.0003507,2,"2024-04-22T21:10:42.377",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234883,1713820242386,"fUST",-153.0,0.0003507,2,"2024-04-22T21:10:42.386",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234884,1713820242395,"fUST",-153.0,0.0003507,2,"2024-04-22T21:10:42.395",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234885,1713820242405,"fUST",-153.0,0.0003507,2,"2024-04-22T21:10:42.405",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234886,1713820242416,"fUST",-153.0,0.0003507,2,"2024-04-22T21:10:42.416",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234887,1713820242425,"fUST",-153.0,0.0003507,2,"2024-04-22T21:10:42.425",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234888,1713820242434,"fUST",-153.0,0.0003507,2,"2024-04-22T21:10:42.434",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234889,1713820242444,"fUST",-153.0,0.0003507,2,"2024-04-22T21:10:42.444",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234890,1713820242455,"fUST",-153.0,0.0003507,2,"2024-04-22T21:10:42.455",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234891,1713820242465,"fUST",-153.0,0.0003507,2,"2024-04-22T21:10:42.465",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234892,1713820242475,"fUST",-153.0,0.0003507,2,"2024-04-22T21:10:42.475",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234893,1713820242484,"fUST",-153.0,0.0003507,2,"2024-04-22T21:10:42.484",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234894,1713820242493,"fUST",-2258.0,0.00035424,2,"2024-04-22T21:10:42.493",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234895,1713820242501,"fUST",-1310.282706,0.00035616,120,"2024-04-22T21:10:42.501",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234896,1713820242510,"fUST",-43385.55,0.00035616,3,"2024-04-22T21:10:42.510",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234897,1713820242520,"fUST",-40469.69,0.00035616,3,"2024-04-22T21:10:42.520",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234898,1713820242529,"fUST",-33724.74,0.00035616,3,"2024-04-22T21:10:42.529",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234899,1713820242539,"fUST",-164.860678,0.00035827,2,"2024-04-22T21:10:42.539",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234900,1713820242549,"fUST",-154.84515485,0.0003589,2,"2024-04-22T21:10:42.549",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234901,1713820242558,"fUST",-1353.35182827,0.00036,4,"2024-04-22T21:10:42.558",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234902,1713820242567,"fUST",-10000.0,0.000365,25,"2024-04-22T21:10:42.567",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234903,1713820242576,"fUST",-155.9266058,0.00036544,7,"2024-04-22T21:10:42.576",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234904,1713820242586,"fUST",-282.85864062,0.000369,2,"2024-04-22T21:10:42.586",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234905,1713820242598,"fUST",-5264.67527679,0.00037,2,"2024-04-22T21:10:42.598",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234906,1713820242607,"fUST",-27683.03940599,0.00037,2,"2024-04-22T21:10:42.607",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234907,1713820242616,"fUST",-1101.74902505,0.0003707,31,"2024-04-22T21:10:42.616",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234908,1713820242626,"fUST",-164.269993,0.0003736,2,"2024-04-22T21:10:42.626",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234909,1713820242636,"fUST",-155.9266058,0.00037426,7,"2024-04-22T21:10:42.636",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234910,1713820242646,"fUST",-10000.0,0.000375,30,"2024-04-22T21:10:42.646",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234911,1713820242655,"fUST",-3000.0,0.000375,32,"2024-04-22T21:10:42.655",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234912,1713820242665,"fUST",-3000.0,0.0003751,32,"2024-04-22T21:10:42.665",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234913,1713820242674,"fUST",-3000.0,0.0003752,32,"2024-04-22T21:10:42.674",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234914,1713820242684,"fUST",-3000.0,0.0003753,32,"2024-04-22T21:10:42.684",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234915,1713820242693,"fUST",-3000.0,0.0003754,32,"2024-04-22T21:10:42.693",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234916,1713820242702,"fUST",-3000.0,0.0003755,32,"2024-04-22T21:10:42.702",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234917,1713820242711,"fUST",-3000.0,0.0003756,32,"2024-04-22T21:10:42.711",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234918,1713820242720,"fUST",-3000.0,0.0003757,32,"2024-04-22T21:10:42.720",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234919,1713820242730,"fUST",-3000.0,0.0003758,32,"2024-04-22T21:10:42.730",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234920,1713820242738,"fUST",-4662.321782,0.0003759,32,"2024-04-22T21:10:42.738",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234922,1713820242747,"fUST",-152.24651576,0.0003791,7,"2024-04-22T21:10:42.747",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234924,1713820242756,"fUST",-1573.0,0.00038,120,"2024-04-22T21:10:42.756",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234926,1713820242765,"fUST",-150.0,0.00038499,2,"2024-04-22T21:10:42.765",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234928,1713820242774,"fUST",-10000.0,0.000385,35,"2024-04-22T21:10:42.774",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234929,1713820242783,"fUST",-150.0,0.00038549,2,"2024-04-22T21:10:42.783",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234930,1713820242792,"fUST",-260.600193,0.00038933,2,"2024-04-22T21:10:42.792",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234931,1713820242802,"fUST",-199.746119,0.00038933,2,"2024-04-22T21:10:42.802",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234932,1713820242811,"fUST",-3162.0,0.00038967,3,"2024-04-22T21:10:42.811",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234933,1713820242820,"fUST",-6521.56812304,0.00039,10,"2024-04-22T21:10:42.820",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234934,1713820242829,"fUST",-150.0,0.00039499,2,"2024-04-22T21:10:42.829",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234935,1713820242838,"fUST",-10000.0,0.000395,40,"2024-04-22T21:10:42.838",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234936,1713820242847,"fUST",-154.84515485,0.000396,4,"2024-04-22T21:10:42.847",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234937,1713820242855,"fUST",-1453.09236218,0.000398,11,"2024-04-22T21:10:42.855",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234938,1713820242865,"fUST",-504.54595909,0.000398,4,"2024-04-22T21:10:42.865",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234939,1713820242874,"fUST",-397.29418776,0.00039999,4,"2024-04-22T21:10:42.874",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234940,1713820242882,"fUST",-19890.0,0.0004,2,"2024-04-22T21:10:42.882",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234941,1713820242892,"fUST",-192.3358608,0.0004,30,"2024-04-22T21:10:42.892",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234942,1713820242901,"fUST",-1492.7918435,0.0004,7,"2024-04-22T21:10:42.901",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234943,1713820242911,"fUST",-3169.85130403,0.0004,15,"2024-04-22T21:10:42.911",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234944,1713820242920,"fUST",-4799.81111303,0.0004,2,"2024-04-22T21:10:42.920",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234945,1713820242929,"fUST",-1088.48226404,0.0004,2,"2024-04-22T21:10:42.929",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234946,1713820242938,"fUST",-209.96312836,0.0004,120,"2024-04-22T21:10:42.938",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234947,1713820242947,"fUST",-4157.08582374,0.0004,30,"2024-04-22T21:10:42.947",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234948,1713820242956,"fUST",-154.84515485,0.0004,2,"2024-04-22T21:10:42.956",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234950,1713820242965,"fUST",-154.84515485,0.0004,15,"2024-04-22T21:10:42.965",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234952,1713820242974,"fUST",-1000.0,0.0004,2,"2024-04-22T21:10:42.974",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234954,1713820242986,"fUST",-1451.48248425,0.0004,4,"2024-04-22T21:10:42.986",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234957,1713820242995,"fUST",-218.56298078,0.0004,4,"2024-04-22T21:10:42.995",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234960,1713820243004,"fUST",-500.0,0.0004,7,"2024-04-22T21:10:43.004",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234963,1713820243014,"fUST",-1500.0,0.0004,120,"2024-04-22T21:10:43.014",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234965,1713820243023,"fUST",-6687.55094213,0.0004,2,"2024-04-22T21:10:43.023",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234967,1713820243032,"fUST",-1000.0,0.0004,15,"2024-04-22T21:10:43.032",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234968,1713820243041,"fUST",-150.83408251,0.00040195,2,"2024-04-22T21:10:43.041",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234969,1713820243050,"fUST",-273.3579756,0.00040499,2,"2024-04-22T21:10:43.050",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234970,1713820243059,"fUST",-10000.0,0.000405,45,"2024-04-22T21:10:43.059",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234971,1713820243068,"fUST",-301.66816502,0.00040871,4,"2024-04-22T21:10:43.068",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234973,1713820243077,"fUST",-188.87781556,0.00041,2,"2024-04-22T21:10:43.077",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234975,1713820243085,"fUST",-1141.0,0.00041,16,"2024-04-22T21:10:43.085",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234977,1713820243094,"fUST",-1000.0,0.00041095,2,"2024-04-22T21:10:43.094",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234978,1713820243103,"fUST",-1000.0,0.00041095,2,"2024-04-22T21:10:43.103",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234979,1713820243112,"fUST",-1000.0,0.00041095,2,"2024-04-22T21:10:43.112",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234980,1713820243122,"fUST",-1000.0,0.00041095,2,"2024-04-22T21:10:43.122",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234982,1713820243131,"fUST",-1000.0,0.00041095,2,"2024-04-22T21:10:43.131",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234983,1713820243139,"fUST",-1000.0,0.00041095,2,"2024-04-22T21:10:43.139",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234984,1713820243149,"fUST",-1000.0,0.00041095,2,"2024-04-22T21:10:43.149",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234985,1713820243157,"fUST",-1000.0,0.00041095,2,"2024-04-22T21:10:43.157",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234986,1713820243166,"fUST",-1000.0,0.00041095,2,"2024-04-22T21:10:43.166",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234987,1713820243175,"fUST",-1000.0,0.00041095,2,"2024-04-22T21:10:43.175",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234989,1713820243185,"fUST",-1000.0,0.00041095,2,"2024-04-22T21:10:43.185",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234991,1713820243194,"fUST",-1000.0,0.00041095,2,"2024-04-22T21:10:43.194",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234992,1713820243202,"fUST",-813.02149799,0.00041095,2,"2024-04-22T21:10:43.202",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234993,1713820243211,"fUST",-168.198261,0.00041096,2,"2024-04-22T21:10:43.211",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234994,1713820243220,"fUST",-177.8760005,0.00041096,2,"2024-04-22T21:10:43.220",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234995,1713820243232,"fUST",-150.0,0.00041499,60,"2024-04-22T21:10:43.232",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234996,1713820243243,"fUST",-1310.282706,0.00041553,120,"2024-04-22T21:10:43.243",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323234998,1713820243252,"fUST",-1186.75239432,0.00042188,11,"2024-04-22T21:10:43.252",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235000,1713820243262,"fUST",-629.87402076,0.000425,120,"2024-04-22T21:10:43.262",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235001,1713820243271,"fUST",-4427.0,0.00042863,3,"2024-04-22T21:10:43.271",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235002,1713820243280,"fUST",-155.92660581,0.00042902,30,"2024-04-22T21:10:43.280",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235003,1713820243289,"fUST",-190.53974381,0.00043834,4,"2024-04-22T21:10:43.289",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235004,1713820243298,"fUST",-24726.8688782,0.00043836,2,"2024-04-22T21:10:43.298",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235005,1713820243307,"fUST",-44444.0,0.000439,5,"2024-04-22T21:10:43.307",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235006,1713820243316,"fUST",-10565.63695957,0.00044,2,"2024-04-22T21:10:43.316",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235007,1713820243326,"fUST",-3775.1538242,0.00044,120,"2024-04-22T21:10:43.326",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235008,1713820243335,"fUST",-1500.0,0.00044,120,"2024-04-22T21:10:43.335",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235009,1713820243344,"fUST",-164.860678,0.00044257,2,"2024-04-22T21:10:43.344",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235011,1713820243353,"fUST",-154.2507772,0.0004455,3,"2024-04-22T21:10:43.353",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235012,1713820243362,"fUST",-260.600193,0.00044701,2,"2024-04-22T21:10:43.362",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235014,1713820243373,"fUST",-199.746119,0.00044701,2,"2024-04-22T21:10:43.373",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235015,1713820243382,"fUST",-594.11830859,0.000449,120,"2024-04-22T21:10:43.382",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235017,1713820243391,"fUST",-56562.91802583,0.00045,120,"2024-04-22T21:10:43.391",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235019,1713820243400,"fUST",-15810.25171335,0.00045,120,"2024-04-22T21:10:43.400",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235020,1713820243409,"fUST",-5604.63909744,0.00045,120,"2024-04-22T21:10:43.409",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235021,1713820243418,"fUST",-1256.0,0.00045,30,"2024-04-22T21:10:43.418",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235022,1713820243427,"fUST",-587.0,0.000453,30,"2024-04-22T21:10:43.427",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235023,1713820243436,"fUST",-154.84515485,0.000459,4,"2024-04-22T21:10:43.436",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235024,1713820243445,"fUST",-11358.99988467,0.00045989,2,"2024-04-22T21:10:43.445",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235025,1713820243454,"fUST",-1503.48002373,0.00046,21,"2024-04-22T21:10:43.454",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235026,1713820243463,"fUST",-1256.33858927,0.00046,2,"2024-04-22T21:10:43.463",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235027,1713820243472,"fUST",-4000.0,0.00046,2,"2024-04-22T21:10:43.472",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235028,1713820243485,"fUST",-667.0,0.00046,30,"2024-04-22T21:10:43.485",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235029,1713820243493,"fUST",-1255.0,0.00046,30,"2024-04-22T21:10:43.493",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235031,1713820243502,"fUST",-802.0,0.00046,30,"2024-04-22T21:10:43.502",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235032,1713820243511,"fUST",-4501.93111812,0.000464,30,"2024-04-22T21:10:43.511",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235033,1713820243519,"fUST",-288.74543183,0.00046488,4,"2024-04-22T21:10:43.519",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235035,1713820243528,"fUST",-154.84515485,0.0004649,68,"2024-04-22T21:10:43.528",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235036,1713820243537,"fUST",-1000.099636,0.0004649,4,"2024-04-22T21:10:43.537",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235037,1713820243545,"fUST",-245.63675668,0.00046498,4,"2024-04-22T21:10:43.545",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235038,1713820243554,"fUST",-2374.39750005,0.00046498,4,"2024-04-22T21:10:43.554",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235039,1713820243563,"fUST",-660.5940933,0.00046498,4,"2024-04-22T21:10:43.563",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235040,1713820243572,"fUST",-2610.63890283,0.00046498,4,"2024-04-22T21:10:43.572",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235041,1713820243581,"fUST",-1142.41192436,0.00046498,4,"2024-04-22T21:10:43.581",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235042,1713820243591,"fUST",-161.0,0.0004657,35,"2024-04-22T21:10:43.591",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235043,1713820243601,"fUST",-161.0,0.0004658,35,"2024-04-22T21:10:43.601",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235044,1713820243609,"fUST",-155.08393189,0.00046583,4,"2024-04-22T21:10:43.609",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235045,1713820243619,"fUST",-308.73896721,0.00046588,4,"2024-04-22T21:10:43.619",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235046,1713820243630,"fUST",-484.36740101,0.00046589,4,"2024-04-22T21:10:43.630",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235047,1713820243638,"fUST",-520.79166941,0.00046589,4,"2024-04-22T21:10:43.638",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235048,1713820243648,"fUST",-161.0,0.0004659,35,"2024-04-22T21:10:43.648",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235049,1713820243657,"fUST",-156374.39816588,0.0004659,7,"2024-04-22T21:10:43.657",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235051,1713820244015,"fUST",-28103.95,0.00029191,3,"2024-04-22T21:10:44.015",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235052,1713820244025,"fUST",-166.666666,0.00033264,2,"2024-04-22T21:10:44.025",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235053,1713820244034,"fUST",-4810.29619177,0.00034991,2,"2024-04-22T21:10:44.034",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235054,1713820244049,"fUST",-166.666666,0.00034171,2,"2024-04-22T21:10:44.049",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235055,1713820244059,"fUST",-3019.02224338,0.00034991,2,"2024-04-22T21:10:44.059",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235104,1713821432529,"fUST",-312.60299253,0.00018665,2,"2024-04-22T21:30:32.529",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235106,1713821432538,"fUST",-471.74403626,0.00018665,2,"2024-04-22T21:30:32.538",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235108,1713821432547,"fUST",-152.62623642,0.00018666,2,"2024-04-22T21:30:32.547",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235110,1713821432556,"fUST",-677.48768534,0.00018768,2,"2024-04-22T21:30:32.556",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235111,1713821432565,"fUST",-319.6542586,0.0002,2,"2024-04-22T21:30:32.565",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235114,1713821432575,"fUST",-13999.40999475,0.0002,2,"2024-04-22T21:30:32.575",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235116,1713821432584,"fUST",-300.0,0.00021428,2,"2024-04-22T21:30:32.584",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235118,1713821432593,"fUST",-300.0,0.00021428,2,"2024-04-22T21:30:32.593",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235119,1713821432603,"fUST",-677.92303889,0.00021428,2,"2024-04-22T21:30:32.603",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235121,1713821432612,"fUST",-20091.40341015,0.00021429,2,"2024-04-22T21:30:32.612",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235125,1713821432632,"fUST",-934.37193391,0.00021429,2,"2024-04-22T21:30:32.632",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235127,1713821432644,"fUST",-559.45431183,0.00021429,2,"2024-04-22T21:30:32.644",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235170,1713821438506,"fUST",-9706.04953195,0.00021429,2,"2024-04-22T21:30:38.506",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235172,1713821438515,"fUST",-5348.0630337,0.0002143,2,"2024-04-22T21:30:38.515",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235174,1713821438524,"fUST",-420.0,0.00023571,2,"2024-04-22T21:30:38.524",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235176,1713821438533,"fUST",-176.32143,0.00024915,2,"2024-04-22T21:30:38.533",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235178,1713821438542,"fUST",-152.62623642,0.00024975,2,"2024-04-22T21:30:38.542",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235180,1713821438551,"fUST",-629.68150681,0.00025691,2,"2024-04-22T21:30:38.551",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235182,1713821438560,"fUST",-152.24651574,0.00025804,2,"2024-04-22T21:30:38.560",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235184,1713821438569,"fUST",-587.0,0.00025928,2,"2024-04-22T21:30:38.569",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235186,1713821438578,"fUST",-155.9266058,0.00026379,2,"2024-04-22T21:30:38.578",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235188,1713821438587,"fUST",-155.9266058,0.00026952,2,"2024-04-22T21:30:38.587",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235190,1713821438596,"fUST",-620.48407534,0.00026976,2,"2024-04-22T21:30:38.596",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235192,1713821438605,"fUST",-332.38819351,0.00027,20,"2024-04-22T21:30:38.605",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235194,1713821438614,"fUST",-157.942304,0.00027397,2,"2024-04-22T21:30:38.614",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235196,1713821438623,"fUST",-164.269994,0.00027397,2,"2024-04-22T21:30:38.623",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235197,1713821438632,"fUST",-1000.0,0.00027397,2,"2024-04-22T21:30:38.632",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235198,1713821438641,"fUST",-166.666666,0.00027397,2,"2024-04-22T21:30:38.641",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235199,1713821438650,"fUST",-208.480154,0.00027397,2,"2024-04-22T21:30:38.650",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235200,1713821438783,"fUST",-801.79803207,0.000275,17,"2024-04-22T21:30:38.783",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235201,1713821438846,"fUST",-423.74027797,0.00028,2,"2024-04-22T21:30:38.846",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235202,1713821438906,"fUST",-166.666666,0.00028038,2,"2024-04-22T21:30:38.906",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235203,1713821438934,"fUST",-823.0,0.00028521,2,"2024-04-22T21:30:38.934",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235204,1713821438943,"fUST",-166.666666,0.00028679,2,"2024-04-22T21:30:38.943",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235205,1713821438954,"fUST",-5988.61025013,0.00029157,14,"2024-04-22T21:30:38.954",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235206,1713821438963,"fUST",-166.666666,0.00029321,2,"2024-04-22T21:30:38.963",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235207,1713821438972,"fUST",-206.11179721,0.00029808,2,"2024-04-22T21:30:38.972",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235208,1713821438981,"fUST",-206.11179721,0.00029808,2,"2024-04-22T21:30:38.981",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235209,1713821438990,"fUST",-166.666666,0.00029962,2,"2024-04-22T21:30:38.990",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235210,1713821438999,"fUST",-154.86062544,0.0003,4,"2024-04-22T21:30:38.999",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235211,1713821439009,"fUST",-166.666666,0.0003,2,"2024-04-22T21:30:39.009",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235212,1713821439018,"fUST",-253.99433855,0.0003,4,"2024-04-22T21:30:39.018",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235213,1713821439027,"fUST",-220.0,0.0003,2,"2024-04-22T21:30:39.027",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235214,1713821439036,"fUST",-320.898431,0.0003,30,"2024-04-22T21:30:39.036",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235215,1713821439046,"fUST",-154.86062544,0.00030136,4,"2024-04-22T21:30:39.046",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235216,1713821439054,"fUST",-154.86062544,0.00030136,4,"2024-04-22T21:30:39.054",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235217,1713821439063,"fUST",-176.361824,0.00030137,2,"2024-04-22T21:30:39.063",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235218,1713821439072,"fUST",-176.361824,0.00030137,21,"2024-04-22T21:30:39.072",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235219,1713821439080,"fUST",-176.361824,0.00030137,41,"2024-04-22T21:30:39.080",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235220,1713821439089,"fUST",-176.361824,0.00030137,61,"2024-04-22T21:30:39.089",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235221,1713821439098,"fUST",-176.361824,0.00030137,80,"2024-04-22T21:30:39.098",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235222,1713821439107,"fUST",-176.361824,0.00030137,100,"2024-04-22T21:30:39.107",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235223,1713821439116,"fUST",-176.361824,0.00030137,120,"2024-04-22T21:30:39.116",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235224,1713821439125,"fUST",-166.666666,0.00030603,2,"2024-04-22T21:30:39.125",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235225,1713821439134,"fUST",-155.9266058,0.00030984,7,"2024-04-22T21:30:39.134",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235226,1713821439142,"fUST",-163.07982952,0.00031215,7,"2024-04-22T21:30:39.142",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235227,1713821439151,"fUST",-152.62623642,0.00031283,2,"2024-04-22T21:30:39.151",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235228,1713821439160,"fUST",-1152.0,0.00031373,2,"2024-04-22T21:30:39.160",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235229,1713821439168,"fUST",-1353.35182827,0.00031492,4,"2024-04-22T21:30:39.168",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235230,1713821439177,"fUST",-152.24651574,0.00031887,7,"2024-04-22T21:30:39.177",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235231,1713821439186,"fUST",-191.40398273,0.00032515,4,"2024-04-22T21:30:39.186",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235232,1713821439194,"fUST",-155.9266058,0.00032516,7,"2024-04-22T21:30:39.194",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235233,1713821439203,"fUST",-220.0,0.00033,2,"2024-04-22T21:30:39.203",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235234,1713821439211,"fUST",-190.53974381,0.00033151,4,"2024-04-22T21:30:39.211",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235235,1713821439220,"fUST",-208.480154,0.00033165,2,"2024-04-22T21:30:39.220",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235236,1713821439229,"fUST",-157.942304,0.00033486,2,"2024-04-22T21:30:39.229",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235237,1713821439238,"fUST",-1613.0,0.0003451,2,"2024-04-22T21:30:39.238",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235238,1713821439246,"fUST",-154.84515485,0.00034641,4,"2024-04-22T21:30:39.246",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235239,1713821439255,"fUST",-220.0,0.00034658,2,"2024-04-22T21:30:39.255",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235240,1713821439264,"fUST",-4000.0,0.00034658,2,"2024-04-22T21:30:39.264",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235241,1713821439273,"fUST",-152.24651576,0.00034807,7,"2024-04-22T21:30:39.273",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235242,1713821439281,"fUST",-1332.001332,0.00034816,7,"2024-04-22T21:30:39.281",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235243,1713821439290,"fUST",-504.54595909,0.00034816,2,"2024-04-22T21:30:39.290",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235244,1713821439298,"fUST",-397.29418776,0.00034887,4,"2024-04-22T21:30:39.298",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235245,1713821439307,"fUST",-288.74543183,0.00034896,4,"2024-04-22T21:30:39.307",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235246,1713821439316,"fUST",-245.63675668,0.00034988,4,"2024-04-22T21:30:39.316",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235247,1713821439325,"fUST",-35991.11,0.0003499,3,"2024-04-22T21:30:39.325",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235248,1713821439333,"fUST",-200.0,0.00034991,2,"2024-04-22T21:30:39.333",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235249,1713821439342,"fUST",-186.52951105,0.00034991,2,"2024-04-22T21:30:39.342",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235250,1713821439350,"fUST",-191.24260819,0.00034991,4,"2024-04-22T21:30:39.350",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235251,1713821439359,"fUST",-242.22274666,0.00034991,2,"2024-04-22T21:30:39.359",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235252,1713821439368,"fUST",-1000.0,0.00034991,2,"2024-04-22T21:30:39.368",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235253,1713821439376,"fUST",-1451.48248425,0.00034991,4,"2024-04-22T21:30:39.376",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235254,1713821439385,"fUST",-1022.08989107,0.00034991,10,"2024-04-22T21:30:39.385",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235255,1713821439394,"fUST",-150.0,0.00034999,2,"2024-04-22T21:30:39.394",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235256,1713821439403,"fUST",-154.84515485,0.00035,15,"2024-04-22T21:30:39.403",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235257,1713821439411,"fUST",-158.02382819,0.00035,30,"2024-04-22T21:30:39.411",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235258,1713821439420,"fUST",-1536.44315538,0.00035,2,"2024-04-22T21:30:39.420",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235259,1713821439429,"fUST",-6882.79997042,0.00035,4,"2024-04-22T21:30:39.429",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235260,1713821439438,"fUST",-411.75064873,0.00035076,4,"2024-04-22T21:30:39.438",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235261,1713821439446,"fUST",-4141.140404,0.00035616,120,"2024-04-22T21:30:39.446",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235262,1713821439455,"fUST",-163.07982952,0.00035881,7,"2024-04-22T21:30:39.455",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235263,1713821439464,"fUST",-154.86062544,0.0003589,2,"2024-04-22T21:30:39.464",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235264,1713821439473,"fUST",-155.9266058,0.00035934,7,"2024-04-22T21:30:39.473",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235265,1713821439481,"fUST",-150.0,0.00035999,2,"2024-04-22T21:30:39.481",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235266,1713821439490,"fUST",-220.0,0.00036,2,"2024-04-22T21:30:39.490",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235267,1713821439498,"fUST",-220.0,0.00036,2,"2024-04-22T21:30:39.498",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235268,1713821439507,"fUST",-1307.8434245,0.00036905,7,"2024-04-22T21:30:39.507",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235269,1713821439516,"fUST",-150.0,0.00036999,2,"2024-04-22T21:30:39.516",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235270,1713821439525,"fUST",-5264.67527679,0.00037,2,"2024-04-22T21:30:39.525",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235271,1713821439533,"fUST",-380.14008131,0.00037489,15,"2024-04-22T21:30:39.533",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235272,1713821439542,"fUST",-500.0,0.00037489,15,"2024-04-22T21:30:39.542",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235273,1713821439550,"fUST",-500.0,0.00037489,15,"2024-04-22T21:30:39.550",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235274,1713821439559,"fUST",-233.02594227,0.00037489,15,"2024-04-22T21:30:39.559",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235275,1713821439568,"fUST",-43189.33,0.0003749,3,"2024-04-22T21:30:39.568",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235276,1713821439577,"fUST",-3000.0,0.000375,32,"2024-04-22T21:30:39.577",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235277,1713821439586,"fUST",-3000.0,0.0003751,32,"2024-04-22T21:30:39.586",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235278,1713821439595,"fUST",-3000.0,0.0003752,32,"2024-04-22T21:30:39.595",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235279,1713821439604,"fUST",-3000.0,0.0003753,32,"2024-04-22T21:30:39.604",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235280,1713821439613,"fUST",-3000.0,0.0003754,32,"2024-04-22T21:30:39.613",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235281,1713821439621,"fUST",-3000.0,0.0003755,32,"2024-04-22T21:30:39.621",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235282,1713821439630,"fUST",-3000.0,0.0003756,32,"2024-04-22T21:30:39.630",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235283,1713821439639,"fUST",-3000.0,0.0003757,32,"2024-04-22T21:30:39.639",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235284,1713821439647,"fUST",-3000.0,0.0003758,32,"2024-04-22T21:30:39.647",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235285,1713821439655,"fUST",-4662.321782,0.0003759,32,"2024-04-22T21:30:39.655",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235286,1713821439664,"fUST",-152.62623642,0.00037592,2,"2024-04-22T21:30:39.664",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235287,1713821439674,"fUST",-220.0,0.00037658,2,"2024-04-22T21:30:39.674",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235288,1713821439683,"fUST",-2258.0,0.00037961,2,"2024-04-22T21:30:39.683",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235289,1713821439691,"fUST",-208.480154,0.00038933,2,"2024-04-22T21:30:39.691",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235290,1713821439700,"fUST",-220.0,0.00039,2,"2024-04-22T21:30:39.700",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235291,1713821439708,"fUST",-220.0,0.00039,2,"2024-04-22T21:30:39.708",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235292,1713821439717,"fUST",-2000.0,0.00039194,3,"2024-04-22T21:30:39.717",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235293,1713821439726,"fUST",-157.942304,0.00039574,2,"2024-04-22T21:30:39.726",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235294,1713821439735,"fUST",-164.269994,0.00039574,2,"2024-04-22T21:30:39.735",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235295,1713821439744,"fUST",-1492.7918435,0.0004,7,"2024-04-22T21:30:39.744",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235296,1713821439752,"fUST",-154.84515485,0.0004,2,"2024-04-22T21:30:39.752",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235297,1713821439762,"fUST",-4157.08582374,0.0004,30,"2024-04-22T21:30:39.762",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235298,1713821439771,"fUST",-150.8642222,0.00040144,2,"2024-04-22T21:30:39.771",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235299,1713821439781,"fUST",-301.7284444,0.00040818,4,"2024-04-22T21:30:39.781",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235300,1713821439791,"fUST",-188.87781556,0.00041,2,"2024-04-22T21:30:39.791",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235301,1713821439800,"fUST",-1000.0,0.00041095,2,"2024-04-22T21:30:39.800",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235302,1713821439809,"fUST",-1000.0,0.00041095,2,"2024-04-22T21:30:39.809",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235303,1713821439818,"fUST",-1000.0,0.00041095,2,"2024-04-22T21:30:39.818",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235304,1713821439826,"fUST",-177.8760005,0.00041096,2,"2024-04-22T21:30:39.826",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235305,1713821439835,"fUST",-4141.140404,0.00041553,120,"2024-04-22T21:30:39.835",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235306,1713821439844,"fUST",-3162.0,0.00041758,3,"2024-04-22T21:30:39.844",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235307,1713821439853,"fUST",-220.0,0.00042,2,"2024-04-22T21:30:39.853",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235308,1713821439862,"fUST",-155.9266058,0.00042499,30,"2024-04-22T21:30:39.862",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235309,1713821439871,"fUST",-5604.63909744,0.00043,30,"2024-04-22T21:30:39.871",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235310,1713821439880,"fUST",-155.9266058,0.00043347,30,"2024-04-22T21:30:39.880",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235311,1713821439888,"fUST",-1000.0,0.00043625,120,"2024-04-22T21:30:39.888",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235312,1713821439897,"fUST",-24726.8688782,0.00043836,2,"2024-04-22T21:30:39.897",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235313,1713821439906,"fUST",-152.62623642,0.000439,2,"2024-04-22T21:30:39.906",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235314,1713821439914,"fUST",-3775.15382325,0.00044,120,"2024-04-22T21:30:39.914",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235315,1713821439923,"fUST",-174.95377348,0.000443,2,"2024-04-22T21:30:39.923",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235316,1713821439933,"fUST",-2000.0,0.00044356,5,"2024-04-22T21:30:39.933",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235317,1713821439942,"fUST",-154.255768,0.00044519,30,"2024-04-22T21:30:39.942",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235318,1713821439953,"fUST",-208.480154,0.00044701,2,"2024-04-22T21:30:39.953",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235319,1713821439963,"fUST",-1000.099636,0.00045,4,"2024-04-22T21:30:39.963",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235320,1713821439972,"fUST",-163.07982952,0.00045276,30,"2024-04-22T21:30:39.972",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235321,1713821439980,"fUST",-154.2507772,0.0004554,3,"2024-04-22T21:30:39.980",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235322,1713821439989,"fUST",-587.0,0.000456,30,"2024-04-22T21:30:39.989",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235324,1713821439998,"fUST",-157.942304,0.00045662,2,"2024-04-22T21:30:39.998",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235326,1713821440007,"fUST",-154.07814833,0.00045671,30,"2024-04-22T21:30:40.007",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235328,1713821440016,"fUST",-154.84515485,0.000459,4,"2024-04-22T21:30:40.016",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235330,1713821440025,"fUST",-4427.0,0.00045933,3,"2024-04-22T21:30:40.025",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235331,1713821440035,"fUST",-2511.0,0.00046,30,"2024-04-22T21:30:40.035",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235333,1713821440045,"fUST",-802.0,0.00046,30,"2024-04-22T21:30:40.045",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235335,1713821440053,"fUST",-667.0,0.00046,30,"2024-04-22T21:30:40.053",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235336,1713821440062,"fUST",-155.92660581,0.00046267,30,"2024-04-22T21:30:40.062",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235337,1713821440071,"fUST",-1175.28261832,0.00046379,48,"2024-04-22T21:30:40.071",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235338,1713821440079,"fUST",-1000.0,0.00046379,120,"2024-04-22T21:30:40.079",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235339,1713821440088,"fUST",-4501.93111812,0.0004639,30,"2024-04-22T21:30:40.088",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235340,1713821440096,"fUST",-19408.82803415,0.00046489,2,"2024-04-22T21:30:40.096",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235342,1713821440106,"fUST",-59870.49651139,0.0004649,2,"2024-04-22T21:30:40.106",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235345,1713821440114,"fUST",-44444.0,0.0004649,5,"2024-04-22T21:30:40.114",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235348,1713821440122,"fUST",-1000.0,0.000465,23,"2024-04-22T21:30:40.122",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235350,1713821440131,"fUST",-161.0,0.0004656,35,"2024-04-22T21:30:40.131",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235352,1713821440140,"fUST",-161.0,0.0004657,35,"2024-04-22T21:30:40.140",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235354,1713821440149,"fUST",-207.44587034,0.00046578,2,"2024-04-22T21:30:40.149",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235355,1713821440158,"fUST",-159.59769079,0.00046578,4,"2024-04-22T21:30:40.158",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235357,1713821440166,"fUST",-520.79166941,0.00046578,4,"2024-04-22T21:30:40.166",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235359,1713821440175,"fUST",-484.36740101,0.00046578,4,"2024-04-22T21:30:40.175",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235361,1713821440184,"fUST",-155.08393189,0.00046578,4,"2024-04-22T21:30:40.184",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235363,1713821440192,"fUST",-308.73896721,0.00046578,4,"2024-04-22T21:30:40.192",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235365,1713821440201,"fUST",-1147.72597409,0.00046578,4,"2024-04-22T21:30:40.201",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235368,1713821440211,"fUST",-1142.41192436,0.00046578,4,"2024-04-22T21:30:40.211",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235370,1713821440220,"fUST",-2610.63890283,0.00046578,4,"2024-04-22T21:30:40.220",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235372,1713821440229,"fUST",-660.5940933,0.00046578,4,"2024-04-22T21:30:40.229",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235374,1713821440238,"fUST",-2374.39750005,0.00046578,4,"2024-04-22T21:30:40.238",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235376,1713821440247,"fUST",-161.0,0.0004658,35,"2024-04-22T21:30:40.247",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235378,1713821440257,"fUST",-1000.0,0.00046587,120,"2024-04-22T21:30:40.257",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235379,1713821440266,"fUST",-1086.80536715,0.00046588,4,"2024-04-22T21:30:40.266",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235382,1713821440275,"fUST",-654.32187297,0.00046588,4,"2024-04-22T21:30:40.275",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235384,1713821440284,"fUST",-2450.65346149,0.00046588,4,"2024-04-22T21:30:40.284",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235385,1713821440293,"fUST",-5456.52078879,0.00046588,4,"2024-04-22T21:30:40.293",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235386,1713821440302,"fUST",-5000.0,0.00046588,4,"2024-04-22T21:30:40.302",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235387,1713821440310,"fUST",-243.72205112,0.00046588,30,"2024-04-22T21:30:40.310",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235388,1713821440319,"fUST",-8398.18767109,0.00046588,4,"2024-04-22T21:30:40.319",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235389,1713821440328,"fUST",-1208.93345524,0.00046588,4,"2024-04-22T21:30:40.328",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235391,1713821440337,"fUST",-668.59,0.00046589,7,"2024-04-22T21:30:40.337",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235392,1713821440345,"fUST",-668.59,0.00046589,7,"2024-04-22T21:30:40.345",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235393,1713821440353,"fUST",-668.59,0.00046589,7,"2024-04-22T21:30:40.353",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235394,1713821440362,"fUST",-207.49027551,0.00046589,4,"2024-04-22T21:30:40.362",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235395,1713821440371,"fUST",-668.59,0.00046589,7,"2024-04-22T21:30:40.371",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235396,1713821440379,"fUST",-668.59,0.00046589,7,"2024-04-22T21:30:40.379",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235397,1713821440388,"fUST",-668.59,0.00046589,7,"2024-04-22T21:30:40.388",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235398,1713821440396,"fUST",-668.59,0.00046589,7,"2024-04-22T21:30:40.396",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235399,1713821440405,"fUST",-668.59,0.00046589,7,"2024-04-22T21:30:40.405",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235400,1713821440413,"fUST",-668.59,0.00046589,7,"2024-04-22T21:30:40.413",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235401,1713821440422,"fUST",-668.59,0.00046589,7,"2024-04-22T21:30:40.422",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235402,1713821440431,"fUST",-1000.0,0.00046589,120,"2024-04-22T21:30:40.431",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235403,1713821440439,"fUST",-1000.0,0.00046589,120,"2024-04-22T21:30:40.439",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235405,1713821440448,"fUST",-1000.0,0.00046589,120,"2024-04-22T21:30:40.448",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235407,1713821440457,"fUST",-1000.0,0.00046589,120,"2024-04-22T21:30:40.457",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235409,1713821440466,"fUST",-1000.0,0.00046589,120,"2024-04-22T21:30:40.466",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235410,1713821440475,"fUST",-1000.0,0.00046589,120,"2024-04-22T21:30:40.475",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235411,1713821440483,"fUST",-813.02149799,0.00046589,120,"2024-04-22T21:30:40.483",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235412,1713821440492,"fUST",-222860.34190266,0.0004659,7,"2024-04-22T21:30:40.492",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235413,1713821440505,"fUST",-40955.70522305,0.0004659,7,"2024-04-22T21:30:40.505",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235414,1713821440517,"fUST",-412.80292201,0.0004659,7,"2024-04-22T21:30:40.517",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235455,1713821443871,"fUST",-332.38819351,0.00027396,20,"2024-04-22T21:30:43.871",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235456,1713821443881,"fUST",-465.92917544,0.00034509,4,"2024-04-22T21:30:43.881",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235457,1713821443890,"fUST",-1536.44315538,0.00035075,2,"2024-04-22T21:30:43.890",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235458,1713821443899,"fUST",-596.27721715,0.00035614,4,"2024-04-22T21:30:43.899",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235459,1713821443908,"fUST",-1093.19145828,0.00035615,4,"2024-04-22T21:30:43.908",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235460,1713821443920,"fUST",-2686.65996793,0.00035615,4,"2024-04-22T21:30:43.920",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235461,1713821443931,"fUST",-2595.3831564,0.00035615,4,"2024-04-22T21:30:43.931",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235462,1713821443941,"fUST",-257.26224646,0.00037488,4,"2024-04-22T21:30:43.941",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235463,1713821443956,"fUST",-5264.67527679,0.00037488,2,"2024-04-22T21:30:43.956",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235464,1713821443965,"fUST",-29992.59,0.00041543,3,"2024-04-22T21:30:43.965",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235465,1713821443975,"fUST",-417.0,0.00044393,2,"2024-04-22T21:30:43.975",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235466,1713821443984,"fUST",-139423.96076778,0.0004659,7,"2024-04-22T21:30:43.984",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235536,1713822632171,"fUST",-154.86062544,0.00023813,2,"2024-04-22T21:50:32.171",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235537,1713822632180,"fUST",-241.47273892,0.00023813,2,"2024-04-22T21:50:32.180",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235538,1713822632190,"fUST",-154.86062544,0.00023814,2,"2024-04-22T21:50:32.190",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235539,1713822632199,"fUST",-808.31234139,0.00023814,2,"2024-04-22T21:50:32.199",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235540,1713822632208,"fUST",-759.73220331,0.00023814,2,"2024-04-22T21:50:32.208",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235577,1713822637820,"fUST",-689.33608369,0.00023812,2,"2024-04-22T21:50:37.820",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235579,1713822637829,"fUST",-2587.27470458,0.00023813,2,"2024-04-22T21:50:37.829",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235581,1713822637839,"fUST",-539.74228579,0.00023813,2,"2024-04-22T21:50:37.839",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235583,1713822637848,"fUST",-469.51863427,0.00023813,2,"2024-04-22T21:50:37.848",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235585,1713822637859,"fUST",-1339.32426124,0.00023814,2,"2024-04-22T21:50:37.859",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235587,1713822637870,"fUST",-272.52388449,0.00023815,2,"2024-04-22T21:50:37.870",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235589,1713822637882,"fUST",-5000.0,0.00023815,2,"2024-04-22T21:50:37.882",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235591,1713822637893,"fUST",-354.73903456,0.00023815,2,"2024-04-22T21:50:37.893",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235593,1713822637903,"fUST",-1675.48961184,0.00023815,2,"2024-04-22T21:50:37.903",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235595,1713822637912,"fUST",-1056.82567173,0.00023816,2,"2024-04-22T21:50:37.912",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235597,1713822637923,"fUST",-701.81456509,0.00023816,2,"2024-04-22T21:50:37.923",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235599,1713822637932,"fUST",-329.57107256,0.00023816,2,"2024-04-22T21:50:37.932",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235601,1713822637941,"fUST",-189.15723965,0.00023816,2,"2024-04-22T21:50:37.941",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235603,1713822637951,"fUST",-161.99063186,0.00023816,2,"2024-04-22T21:50:37.951",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235605,1713822637961,"fUST",-300.0,0.00023817,2,"2024-04-22T21:50:37.961",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235607,1713822637970,"fUST",-603.23240406,0.00023817,2,"2024-04-22T21:50:37.970",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235609,1713822637980,"fUST",-300.0,0.00023817,2,"2024-04-22T21:50:37.980",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235611,1713822637991,"fUST",-59148.32683968,0.00023817,2,"2024-04-22T21:50:37.991",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235613,1713822638002,"fUST",-154.86062544,0.00023818,2,"2024-04-22T21:50:38.002",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235615,1713822638012,"fUST",-1577.66906822,0.00023818,2,"2024-04-22T21:50:38.012",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235617,1713822638022,"fUST",-31291.27918784,0.00023818,2,"2024-04-22T21:50:38.022",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235619,1713822638032,"fUST",-5800.54488045,0.00023819,2,"2024-04-22T21:50:38.032",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235621,1713822638041,"fUST",-206.02600307,0.0002382,2,"2024-04-22T21:50:38.041",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235623,1713822638052,"fUST",-564.79217368,0.00023823,2,"2024-04-22T21:50:38.052",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235625,1713822638062,"fUST",-166.63771264,0.00023823,2,"2024-04-22T21:50:38.062",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235627,1713822638073,"fUST",-304.67118931,0.00023824,2,"2024-04-22T21:50:38.073",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235629,1713822638082,"fUST",-250.27074461,0.00023832,2,"2024-04-22T21:50:38.082",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235632,1713822638093,"fUST",-570.0393842,0.00023843,2,"2024-04-22T21:50:38.093",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235634,1713822638102,"fUST",-459.645754,0.00024659,2,"2024-04-22T21:50:38.102",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235635,1713822638112,"fUST",-1620.16401568,0.00024659,2,"2024-04-22T21:50:38.112",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235637,1713822638121,"fUST",-168.96769,0.00024665,2,"2024-04-22T21:50:38.121",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235639,1713822638131,"fUST",-620.02489855,0.00025704,2,"2024-04-22T21:50:38.131",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235641,1713822638140,"fUST",-420.0,0.00025833,2,"2024-04-22T21:50:38.140",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235644,1713822638149,"fUST",-288.74543183,0.00026136,2,"2024-04-22T21:50:38.149",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235646,1713822638159,"fUST",-245.63675668,0.00026137,2,"2024-04-22T21:50:38.159",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235648,1713822638168,"fUST",-420.0,0.00026199,2,"2024-04-22T21:50:38.168",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235649,1713822638177,"fUST",-620.00124493,0.0002699,2,"2024-04-22T21:50:38.177",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235651,1713822638187,"fUST",-332.38819351,0.00027,20,"2024-04-22T21:50:38.187",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235654,1713822638196,"fUST",-190.53974381,0.00027,2,"2024-04-22T21:50:38.196",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235655,1713822638206,"fUST",-155.9266058,0.00027069,2,"2024-04-22T21:50:38.206",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235658,1713822638215,"fUST",-249.508386,0.00027397,2,"2024-04-22T21:50:38.215",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235660,1713822638224,"fUST",-1000.0,0.00027397,2,"2024-04-22T21:50:38.224",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235661,1713822638233,"fUST",-166.666666,0.00027397,2,"2024-04-22T21:50:38.233",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235663,1713822638245,"fUST",-157.413437,0.00027397,2,"2024-04-22T21:50:38.245",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235666,1713822638254,"fUST",-171.756466,0.00027461,2,"2024-04-22T21:50:38.254",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235668,1713822638264,"fUST",-801.79803207,0.000275,17,"2024-04-22T21:50:38.264",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235669,1713822638273,"fUST",-220.76868482,0.00028,2,"2024-04-22T21:50:38.273",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235671,1713822638282,"fUST",-327.0,0.0002802,2,"2024-04-22T21:50:38.282",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235673,1713822638292,"fUST",-166.666666,0.00028038,2,"2024-04-22T21:50:38.292",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235674,1713822638301,"fUST",-154.255768,0.00028566,2,"2024-04-22T21:50:38.301",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235675,1713822638310,"fUST",-166.666666,0.00028679,2,"2024-04-22T21:50:38.310",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235676,1713822638320,"fUST",-587.0,0.00028819,2,"2024-04-22T21:50:38.320",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235677,1713822638330,"fUST",-166.666666,0.00029321,2,"2024-04-22T21:50:38.330",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235678,1713822638342,"fUST",-182.96331992,0.00029706,2,"2024-04-22T21:50:38.342",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235679,1713822638352,"fUST",-206.11179721,0.00029808,2,"2024-04-22T21:50:38.352",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235680,1713822638360,"fUST",-206.11179721,0.00029808,2,"2024-04-22T21:50:38.360",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235681,1713822638374,"fUST",-206.11179721,0.00029808,2,"2024-04-22T21:50:38.374",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235682,1713822638386,"fUST",-206.11179721,0.00029808,2,"2024-04-22T21:50:38.386",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235683,1713822638398,"fUST",-206.11179721,0.00029808,2,"2024-04-22T21:50:38.398",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235684,1713822638410,"fUST",-206.11179721,0.00029808,2,"2024-04-22T21:50:38.410",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235685,1713822638422,"fUST",-166.666666,0.00029962,2,"2024-04-22T21:50:38.422",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235686,1713822638433,"fUST",-154.86062544,0.0003,4,"2024-04-22T21:50:38.433",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235687,1713822638444,"fUST",-154.86062544,0.0003,4,"2024-04-22T21:50:38.444",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235688,1713822638454,"fUST",-320.898431,0.0003,30,"2024-04-22T21:50:38.454",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235689,1713822638465,"fUST",-166.666666,0.0003,2,"2024-04-22T21:50:38.465",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235690,1713822638477,"fUST",-253.99433855,0.0003,4,"2024-04-22T21:50:38.477",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235691,1713822638488,"fUST",-154.86062544,0.0003,4,"2024-04-22T21:50:38.488",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235692,1713822638499,"fUST",-232.0,0.0003,2,"2024-04-22T21:50:38.499",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235693,1713822638510,"fUST",-508.07,0.00030136,2,"2024-04-22T21:50:38.510",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235694,1713822638521,"fUST",-176.361824,0.00030137,2,"2024-04-22T21:50:38.521",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235695,1713822638532,"fUST",-176.361824,0.00030137,21,"2024-04-22T21:50:38.532",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235696,1713822638543,"fUST",-176.361824,0.00030137,41,"2024-04-22T21:50:38.543",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235697,1713822638554,"fUST",-176.361824,0.00030137,61,"2024-04-22T21:50:38.554",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235698,1713822638566,"fUST",-176.361824,0.00030137,80,"2024-04-22T21:50:38.566",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235699,1713822638577,"fUST",-176.361824,0.00030137,100,"2024-04-22T21:50:38.577",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235700,1713822638588,"fUST",-176.361824,0.00030137,120,"2024-04-22T21:50:38.588",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235701,1713822638599,"fUST",-508.07,0.00030191,2,"2024-04-22T21:50:38.599",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235702,1713822638609,"fUST",-508.07,0.00030246,2,"2024-04-22T21:50:38.609",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235703,1713822638619,"fUST",-508.07,0.00030301,2,"2024-04-22T21:50:38.619",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235704,1713822638631,"fUST",-508.07,0.00030356,2,"2024-04-22T21:50:38.631",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235705,1713822638642,"fUST",-508.07,0.0003041,2,"2024-04-22T21:50:38.642",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235706,1713822638652,"fUST",-508.07,0.00030465,2,"2024-04-22T21:50:38.652",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235707,1713822638662,"fUST",-508.07,0.0003052,2,"2024-04-22T21:50:38.662",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235708,1713822638674,"fUST",-508.07,0.00030575,2,"2024-04-22T21:50:38.674",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235709,1713822638685,"fUST",-166.666666,0.00030603,2,"2024-04-22T21:50:38.685",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235710,1713822638695,"fUST",-508.07,0.0003063,2,"2024-04-22T21:50:38.695",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235711,1713822638706,"fUST",-508.07,0.00030684,2,"2024-04-22T21:50:38.706",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235712,1713822638718,"fUST",-508.07,0.00030739,2,"2024-04-22T21:50:38.718",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235713,1713822638730,"fUST",-508.07,0.00030794,2,"2024-04-22T21:50:38.730",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235714,1713822638741,"fUST",-508.07,0.00030849,2,"2024-04-22T21:50:38.741",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235715,1713822638753,"fUST",-508.07,0.00030904,2,"2024-04-22T21:50:38.753",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235716,1713822638762,"fUST",-508.07,0.00030958,2,"2024-04-22T21:50:38.762",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235717,1713822638773,"fUST",-508.07,0.00031013,2,"2024-04-22T21:50:38.773",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235718,1713822638783,"fUST",-152.24651575,0.00031014,7,"2024-04-22T21:50:38.783",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235719,1713822638795,"fUST",-508.07,0.00031068,2,"2024-04-22T21:50:38.795",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235720,1713822638807,"fUST",-508.07,0.00031123,2,"2024-04-22T21:50:38.807",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235721,1713822638818,"fUST",-508.07,0.00031178,2,"2024-04-22T21:50:38.818",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235722,1713822638828,"fUST",-823.0,0.000317,2,"2024-04-22T21:50:38.828",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235723,1713822638841,"fUST",-191.40398273,0.00032,4,"2024-04-22T21:50:38.841",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235724,1713822638851,"fUST",-155.9266058,0.00032042,7,"2024-04-22T21:50:38.851",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235725,1713822638862,"fUST",-31825.47,0.00032099,3,"2024-04-22T21:50:38.862",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235726,1713822638874,"fUST",-380.14008131,0.00032109,2,"2024-04-22T21:50:38.874",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235727,1713822638885,"fUST",-500.0,0.00032109,2,"2024-04-22T21:50:38.885",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235728,1713822638896,"fUST",-500.0,0.00032109,2,"2024-04-22T21:50:38.896",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235729,1713822638908,"fUST",-500.0,0.00032109,2,"2024-04-22T21:50:38.908",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235730,1713822638920,"fUST",-500.0,0.00032109,2,"2024-04-22T21:50:38.920",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235731,1713822638930,"fUST",-500.0,0.00032109,2,"2024-04-22T21:50:38.930",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235732,1713822638942,"fUST",-500.0,0.00032109,2,"2024-04-22T21:50:38.942",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235733,1713822638953,"fUST",-500.0,0.00032109,2,"2024-04-22T21:50:38.953",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235734,1713822638966,"fUST",-500.0,0.00032109,2,"2024-04-22T21:50:38.966",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235735,1713822638977,"fUST",-500.0,0.00032109,2,"2024-04-22T21:50:38.977",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235736,1713822638989,"fUST",-500.0,0.00032109,2,"2024-04-22T21:50:38.989",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235737,1713822639001,"fUST",-500.0,0.00032109,2,"2024-04-22T21:50:39.001",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235738,1713822639014,"fUST",-500.0,0.00032109,2,"2024-04-22T21:50:39.014",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235739,1713822639025,"fUST",-500.0,0.00032109,2,"2024-04-22T21:50:39.025",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235740,1713822639037,"fUST",-500.0,0.00032109,2,"2024-04-22T21:50:39.037",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235741,1713822639049,"fUST",-500.0,0.00032109,2,"2024-04-22T21:50:39.049",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235742,1713822639060,"fUST",-426.99867832,0.00032109,2,"2024-04-22T21:50:39.060",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235743,1713822639070,"fUST",-38190.57,0.0003211,3,"2024-04-22T21:50:39.070",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235744,1713822639082,"fUST",-155.08393189,0.00032117,4,"2024-04-22T21:50:39.082",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235745,1713822639093,"fUST",-484.36740101,0.00032117,4,"2024-04-22T21:50:39.093",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235746,1713822639103,"fUST",-159.59769079,0.00032117,4,"2024-04-22T21:50:39.103",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235747,1713822639113,"fUST",-520.79166941,0.00032117,4,"2024-04-22T21:50:39.113",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235748,1713822639126,"fUST",-3289.48960886,0.0003212,4,"2024-04-22T21:50:39.126",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235749,1713822639137,"fUST",-155.9266058,0.00032287,7,"2024-04-22T21:50:39.137",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235750,1713822639148,"fUST",-155.9266058,0.00032559,7,"2024-04-22T21:50:39.148",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235751,1713822639159,"fUST",-249.508386,0.00033165,2,"2024-04-22T21:50:39.159",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235752,1713822639171,"fUST",-157.413437,0.00033486,2,"2024-04-22T21:50:39.171",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235753,1713822639184,"fUST",-465.92917544,0.00034,4,"2024-04-22T21:50:39.184",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235754,1713822639195,"fUST",-1152.0,0.0003487,2,"2024-04-22T21:50:39.195",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235755,1713822639206,"fUST",-19408.82803415,0.00034889,2,"2024-04-22T21:50:39.206",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235756,1713822639216,"fUST",-693.01732366,0.00034988,4,"2024-04-22T21:50:39.216",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235757,1713822639227,"fUST",-5456.52078879,0.00034998,4,"2024-04-22T21:50:39.227",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235758,1713822639238,"fUST",-4089.23,0.00034999,2,"2024-04-22T21:50:39.238",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235759,1713822639248,"fUST",-4089.23,0.00034999,2,"2024-04-22T21:50:39.248",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235760,1713822639258,"fUST",-4089.23,0.00034999,2,"2024-04-22T21:50:39.258",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235761,1713822639268,"fUST",-4089.23,0.00034999,2,"2024-04-22T21:50:39.268",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235762,1713822639278,"fUST",-4089.23,0.00034999,2,"2024-04-22T21:50:39.278",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235763,1713822639288,"fUST",-59870.49651139,0.00035,2,"2024-04-22T21:50:39.288",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235764,1713822639298,"fUST",-5312.69548551,0.00035,4,"2024-04-22T21:50:39.298",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235765,1713822639308,"fUST",-6882.79997042,0.00035,4,"2024-04-22T21:50:39.308",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235766,1713822639318,"fUST",-214.38520539,0.00035,4,"2024-04-22T21:50:39.318",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235767,1713822639329,"fUST",-597.50567154,0.00035,2,"2024-04-22T21:50:39.329",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235768,1713822639340,"fUST",-12749.46392609,0.00035,4,"2024-04-22T21:50:39.340",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235769,1713822639351,"fUST",-210316.70887647,0.00035,30,"2024-04-22T21:50:39.351",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235771,1713822639362,"fUST",-4141.140404,0.00035616,120,"2024-04-22T21:50:39.362",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235773,1713822639372,"fUST",-154.86062544,0.0003589,2,"2024-04-22T21:50:39.372",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235774,1713822639383,"fUST",-150.0,0.00036389,2,"2024-04-22T21:50:39.383",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235775,1713822639394,"fUST",-150.0,0.0003639,2,"2024-04-22T21:50:39.394",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235776,1713822639403,"fUST",-150.0,0.00036605,2,"2024-04-22T21:50:39.403",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235777,1713822639415,"fUST",-155.9266058,0.00036661,7,"2024-04-22T21:50:39.415",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235778,1713822639426,"fUST",-2924.81959822,0.00037,2,"2024-04-22T21:50:39.426",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235779,1713822639438,"fUST",-150.0,0.00037389,2,"2024-04-22T21:50:39.438",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235780,1713822639449,"fUST",-150.0,0.0003739,2,"2024-04-22T21:50:39.449",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235781,1713822639459,"fUST",-3000.0,0.000375,32,"2024-04-22T21:50:39.459",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235783,1713822639469,"fUST",-3000.0,0.0003751,32,"2024-04-22T21:50:39.469",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235784,1713822639480,"fUST",-3000.0,0.0003752,32,"2024-04-22T21:50:39.480",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235785,1713822639492,"fUST",-3000.0,0.0003753,32,"2024-04-22T21:50:39.492",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235786,1713822639503,"fUST",-3000.0,0.0003754,32,"2024-04-22T21:50:39.503",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235787,1713822639513,"fUST",-3000.0,0.0003755,32,"2024-04-22T21:50:39.513",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235788,1713822639525,"fUST",-3000.0,0.0003756,32,"2024-04-22T21:50:39.525",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235789,1713822639535,"fUST",-3000.0,0.0003757,32,"2024-04-22T21:50:39.535",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235790,1713822639545,"fUST",-3000.0,0.0003758,32,"2024-04-22T21:50:39.545",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235791,1713822639555,"fUST",-4662.321782,0.0003759,32,"2024-04-22T21:50:39.555",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235792,1713822639568,"fUST",-163.07982952,0.00037648,7,"2024-04-22T21:50:39.568",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235793,1713822639579,"fUST",-155.9266058,0.00038212,7,"2024-04-22T21:50:39.579",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235794,1713822639590,"fUST",-1613.0,0.00038358,3,"2024-04-22T21:50:39.590",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235795,1713822639600,"fUST",-150.0,0.0003839,2,"2024-04-22T21:50:39.600",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235796,1713822639611,"fUST",-249.508386,0.00038933,2,"2024-04-22T21:50:39.611",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235797,1713822639623,"fUST",-163.07982952,0.0003951,7,"2024-04-22T21:50:39.623",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235798,1713822639633,"fUST",-157.413437,0.00039574,2,"2024-04-22T21:50:39.633",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235799,1713822639643,"fUST",-243.72205112,0.00039665,30,"2024-04-22T21:50:39.643",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235800,1713822639654,"fUST",-8398.18767109,0.00039665,4,"2024-04-22T21:50:39.654",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235801,1713822639664,"fUST",-1492.7918435,0.0004,7,"2024-04-22T21:50:39.664",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235802,1713822639674,"fUST",-4157.08582374,0.0004,30,"2024-04-22T21:50:39.674",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235803,1713822639684,"fUST",-155.92660581,0.0004019,30,"2024-04-22T21:50:39.684",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235804,1713822639695,"fUST",-188.87781556,0.00041,2,"2024-04-22T21:50:39.695",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235805,1713822639706,"fUST",-1000.0,0.00041095,2,"2024-04-22T21:50:39.706",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235806,1713822639716,"fUST",-1000.0,0.00041095,2,"2024-04-22T21:50:39.716",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235807,1713822639726,"fUST",-1000.0,0.00041095,2,"2024-04-22T21:50:39.726",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235808,1713822639736,"fUST",-177.8760005,0.00041096,2,"2024-04-22T21:50:39.736",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235809,1713822639746,"fUST",-152.24651575,0.00041203,30,"2024-04-22T21:50:39.746",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235810,1713822639756,"fUST",-1000.0,0.00041552,120,"2024-04-22T21:50:39.756",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235811,1713822639767,"fUST",-4141.140404,0.00041553,120,"2024-04-22T21:50:39.767",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235812,1713822639777,"fUST",-44444.0,0.00041831,5,"2024-04-22T21:50:39.777",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235813,1713822639787,"fUST",-1208.93345524,0.00041919,4,"2024-04-22T21:50:39.787",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235814,1713822639798,"fUST",-207.49027551,0.00041919,4,"2024-04-22T21:50:39.798",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235816,1713822639945,"fUST",-1546.68780373,0.00041931,4,"2024-04-22T21:50:39.945",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235818,1713822639960,"fUST",-2258.0,0.00042193,3,"2024-04-22T21:50:39.960",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235819,1713822639971,"fUST",-5604.63909744,0.00043,30,"2024-04-22T21:50:39.971",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235820,1713822639980,"fUST",-150.84915085,0.00043018,2,"2024-04-22T21:50:39.980",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235821,1713822639990,"fUST",-154.07814833,0.00043567,30,"2024-04-22T21:50:39.990",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235822,1713822640000,"fUST",-301.6983017,0.00043741,4,"2024-04-22T21:50:40.000",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235823,1713822640009,"fUST",-24726.8688782,0.00043836,2,"2024-04-22T21:50:40.009",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235824,1713822640020,"fUST",-1000.0,0.00043999,120,"2024-04-22T21:50:40.020",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235825,1713822640029,"fUST",-1000.0,0.00043999,120,"2024-04-22T21:50:40.029",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235826,1713822640040,"fUST",-925.5318754,0.00044258,4,"2024-04-22T21:50:40.040",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235827,1713822640052,"fUST",-417.0,0.00044485,2,"2024-04-22T21:50:40.052",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235828,1713822640061,"fUST",-224.95377348,0.0004449,2,"2024-04-22T21:50:40.061",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235829,1713822640069,"fUST",-152.24651576,0.00044503,30,"2024-04-22T21:50:40.069",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235830,1713822640078,"fUST",-249.508386,0.00044701,2,"2024-04-22T21:50:40.078",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235831,1713822640090,"fUST",-157.413437,0.00045662,2,"2024-04-22T21:50:40.090",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235832,1713822640100,"fUST",-153.0,0.00045781,2,"2024-04-22T21:50:40.100",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235833,1713822640109,"fUST",-406.901779,0.00045781,2,"2024-04-22T21:50:40.109",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235834,1713822640118,"fUST",-153.0,0.00045781,2,"2024-04-22T21:50:40.118",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235835,1713822640129,"fUST",-153.0,0.00045781,2,"2024-04-22T21:50:40.129",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235836,1713822640139,"fUST",-153.0,0.00045781,2,"2024-04-22T21:50:40.139",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235837,1713822640149,"fUST",-154.86062544,0.000459,4,"2024-04-22T21:50:40.149",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235838,1713822640159,"fUST",-587.0,0.000459,30,"2024-04-22T21:50:40.159",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235839,1713822640168,"fUST",-1256.0,0.00046,30,"2024-04-22T21:50:40.168",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235840,1713822640178,"fUST",-306.0,0.00046055,2,"2024-04-22T21:50:40.178",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235841,1713822640187,"fUST",-202.23482485,0.00046066,2,"2024-04-22T21:50:40.187",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235842,1713822640197,"fUST",-555.8670985,0.00046109,4,"2024-04-22T21:50:40.197",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235843,1713822640206,"fUST",-451.53589281,0.00046111,4,"2024-04-22T21:50:40.206",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235844,1713822640216,"fUST",-669.69256972,0.00046111,4,"2024-04-22T21:50:40.216",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235845,1713822640227,"fUST",-154.92789872,0.00046112,3,"2024-04-22T21:50:40.227",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235846,1713822640238,"fUST",-154.86062544,0.00046124,4,"2024-04-22T21:50:40.238",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235847,1713822640247,"fUST",-163.07982952,0.00046242,30,"2024-04-22T21:50:40.247",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235848,1713822640256,"fUST",-1307.8434245,0.00046357,15,"2024-04-22T21:50:40.256",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235849,1713822640266,"fUST",-1332.001332,0.00046357,15,"2024-04-22T21:50:40.266",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235850,1713822640276,"fUST",-504.54595909,0.00046357,6,"2024-04-22T21:50:40.276",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235851,1713822640285,"fUST",-4501.93111812,0.0004639,30,"2024-04-22T21:50:40.285",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235852,1713822640296,"fUST",-3162.0,0.00046413,3,"2024-04-22T21:50:40.296",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235853,1713822640307,"fUST",-1068.69629863,0.00046487,31,"2024-04-22T21:50:40.307",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235854,1713822640316,"fUST",-1000.0,0.00046488,120,"2024-04-22T21:50:40.316",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235855,1713822640327,"fUST",-1000.0,0.00046489,120,"2024-04-22T21:50:40.327",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235856,1713822640338,"fUST",-150.0,0.00046489,60,"2024-04-22T21:50:40.338",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235857,1713822640348,"fUST",-1000.0,0.000465,23,"2024-04-22T21:50:40.348",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235858,1713822640357,"fUST",-161.0,0.0004656,35,"2024-04-22T21:50:40.357",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235859,1713822640367,"fUST",-161.0,0.0004657,35,"2024-04-22T21:50:40.367",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235860,1713822640377,"fUST",-180.13273192,0.00046578,4,"2024-04-22T21:50:40.377",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235861,1713822640386,"fUST",-548.26955098,0.00046578,4,"2024-04-22T21:50:40.386",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235862,1713822640395,"fUST",-277.24658734,0.00046578,4,"2024-04-22T21:50:40.395",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235863,1713822640404,"fUST",-282.52694059,0.00046578,4,"2024-04-22T21:50:40.404",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235864,1713822640415,"fUST",-361.05831142,0.00046578,4,"2024-04-22T21:50:40.415",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235865,1713822640424,"fUST",-473.53133438,0.00046578,4,"2024-04-22T21:50:40.424",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235866,1713822640433,"fUST",-471.46116533,0.00046579,4,"2024-04-22T21:50:40.433",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235867,1713822640443,"fUST",-154.92253873,0.00046579,4,"2024-04-22T21:50:40.443",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235868,1713822640453,"fUST",-156.84586358,0.00046579,4,"2024-04-22T21:50:40.453",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235869,1713822640461,"fUST",-161.0,0.0004658,35,"2024-04-22T21:50:40.461",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235870,1713822640472,"fUST",-408.57291394,0.00046587,4,"2024-04-22T21:50:40.472",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235871,1713822640482,"fUST",-154.87214684,0.00046587,2,"2024-04-22T21:50:40.482",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235872,1713822640491,"fUST",-154.95351395,0.00046587,4,"2024-04-22T21:50:40.491",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235873,1713822640500,"fUST",-813.02149799,0.00046587,120,"2024-04-22T21:50:40.500",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235874,1713822640511,"fUST",-977.24197565,0.00046589,4,"2024-04-22T21:50:40.511",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235875,1713822640520,"fUST",-151.0,0.00046589,7,"2024-04-22T21:50:40.520",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235876,1713822640529,"fUST",-151.0,0.00046589,7,"2024-04-22T21:50:40.529",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235877,1713822640538,"fUST",-151.0,0.00046589,7,"2024-04-22T21:50:40.538",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235878,1713822640547,"fUST",-151.0,0.00046589,7,"2024-04-22T21:50:40.547",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235879,1713822640557,"fUST",-151.0,0.00046589,7,"2024-04-22T21:50:40.557",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235880,1713822640567,"fUST",-428351.45380088,0.0004659,7,"2024-04-22T21:50:40.567",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235881,1713822640658,"fUST",-142691.78787138,0.0004659,7,"2024-04-22T21:50:40.658",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235909,1713822642920,"fUST",-731.43469222,0.0004659,7,"2024-04-22T21:50:42.920",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235953,1713823380556,"fUST",170.79474,0.00021981,2,"2024-04-22T22:03:00.556",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235954,1713823445831,"fUST",16087.28363851,0.00021981,2,"2024-04-22T22:04:05.831",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235955,1713823447729,"fUST",1000.0,0.00021981,2,"2024-04-22T22:04:07.729",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235958,1713823461831,"fUST",14233.49006608,0.00021981,2,"2024-04-22T22:04:21.831",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235960,1713823463696,"fUST",1000.0,0.00021981,2,"2024-04-22T22:04:23.696",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235962,1713823476337,"fUST",154.86062544,0.00021981,2,"2024-04-22T22:04:36.337",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235966,1713823479772,"fUST",1000.0,0.00021981,2,"2024-04-22T22:04:39.772",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235970,1713823493893,"fUST",154.86062544,0.00021981,2,"2024-04-22T22:04:53.893",0.000292,23.7,0.9821353704409146,400873496.47850895]
[323235971,1713823504207,"fUST",200.0,0.00021981,2,"2024-04-22T22:05:04.207",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323235972,1713823505713,"fUST",1000.0,0.00021981,2,"2024-04-22T22:05:05.713",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323235973,1713823507545,"fUST",180.28293001,0.00021981,2,"2024-04-22T22:05:07.545",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323235974,1713823511900,"fUST",154.86062544,0.00021981,2,"2024-04-22T22:05:11.900",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323235975,1713823518159,"fUST",200.0,0.00021981,2,"2024-04-22T22:05:18.159",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323235977,1713823525501,"fUST",295.32216086,0.00021981,2,"2024-04-22T22:05:25.501",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323235978,1713823525690,"fUST",1000.0,0.00021981,2,"2024-04-22T22:05:25.690",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323235979,1713823527893,"fUST",282.93123499,0.00021981,2,"2024-04-22T22:05:27.893",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323235981,1713823542165,"fUST",200.0,0.00021981,2,"2024-04-22T22:05:42.165",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323235982,1713823543692,"fUST",1000.0,0.00021981,2,"2024-04-22T22:05:43.692",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323235984,1713823559693,"fUST",1000.0,0.00021981,2,"2024-04-22T22:05:59.693",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323235985,1713823560176,"fUST",200.0,0.00021981,2,"2024-04-22T22:06:00.176",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323235986,1713823567083,"fUST",1098.68723434,0.00019881,2,"2024-04-22T22:06:07.083",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323235987,1713823578219,"fUST",225.415165,0.00021856,2,"2024-04-22T22:06:18.219",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323235988,1713823579694,"fUST",1000.0,0.00021981,2,"2024-04-22T22:06:19.694",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323235989,1713823580174,"fUST",200.0,0.00021981,2,"2024-04-22T22:06:20.174",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323235990,1713823596216,"fUST",1000.0,0.00021981,2,"2024-04-22T22:06:36.216",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323235992,1713823615699,"fUST",1000.0,0.00021981,2,"2024-04-22T22:06:55.699",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323235993,1713823633706,"fUST",1000.0,0.00021981,2,"2024-04-22T22:07:13.706",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323235994,1713823657707,"fUST",1000.0,0.00021981,2,"2024-04-22T22:07:37.707",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323235995,1713823683712,"fUST",1000.0,0.00021981,2,"2024-04-22T22:08:03.712",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323235997,1713823701715,"fUST",1000.0,0.00021981,2,"2024-04-22T22:08:21.715",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323235998,1713823719601,"fUST",221.0793081,0.00021838,2,"2024-04-22T22:08:39.601",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323235999,1713823721714,"fUST",1000.0,0.00021981,2,"2024-04-22T22:08:41.714",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236000,1713823737716,"fUST",740.13164579,0.00021981,2,"2024-04-22T22:08:57.716",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236055,1713823831933,"fUST",-2035.03861485,0.00021968,2,"2024-04-22T22:10:31.933",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236057,1713823831945,"fUST",-1834.54695498,0.00021968,2,"2024-04-22T22:10:31.945",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236059,1713823831956,"fUST",-1130.41443017,0.00021968,2,"2024-04-22T22:10:31.956",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236061,1713823831965,"fUST",-519.85393498,0.00021968,2,"2024-04-22T22:10:31.965",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236063,1713823831974,"fUST",-206.02600307,0.00021969,2,"2024-04-22T22:10:31.974",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236065,1713823831983,"fUST",-596.73090927,0.00021969,2,"2024-04-22T22:10:31.983",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236068,1713823831992,"fUST",-1577.66906822,0.00021969,2,"2024-04-22T22:10:31.992",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236070,1713823832001,"fUST",-469.51863427,0.00021969,2,"2024-04-22T22:10:32.001",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236073,1713823832010,"fUST",-154.86062544,0.00021969,2,"2024-04-22T22:10:32.010",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236076,1713823832019,"fUST",-277.93550668,0.0002197,2,"2024-04-22T22:10:32.019",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236079,1713823832029,"fUST",-2452.2553478,0.0002197,2,"2024-04-22T22:10:32.029",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236082,1713823832038,"fUST",-161.99063186,0.0002197,2,"2024-04-22T22:10:32.038",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236083,1713823832047,"fUST",-1056.82567173,0.0002197,2,"2024-04-22T22:10:32.047",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236085,1713823832057,"fUST",-701.81456509,0.00021971,2,"2024-04-22T22:10:32.057",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236087,1713823832066,"fUST",-1015.1704071,0.00021971,2,"2024-04-22T22:10:32.066",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236136,1713823837937,"fUST",-272.52388449,0.00021967,2,"2024-04-22T22:10:37.937",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236138,1713823837946,"fUST",-319.6542586,0.00021967,2,"2024-04-22T22:10:37.946",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236140,1713823837955,"fUST",-154.86062544,0.00021967,2,"2024-04-22T22:10:37.955",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236142,1713823837965,"fUST",-689.33608369,0.00021967,2,"2024-04-22T22:10:37.965",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236144,1713823837975,"fUST",-58133.15643258,0.00021971,2,"2024-04-22T22:10:37.975",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236146,1713823837984,"fUST",-2587.27470458,0.00021972,2,"2024-04-22T22:10:37.984",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236148,1713823837992,"fUST",-677.92303889,0.00021972,2,"2024-04-22T22:10:37.992",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236150,1713823838002,"fUST",-17381.59812264,0.00021972,2,"2024-04-22T22:10:38.002",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236152,1713823838012,"fUST",-883.60999796,0.00021973,2,"2024-04-22T22:10:38.012",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236154,1713823838022,"fUST",-539.74228579,0.00021973,2,"2024-04-22T22:10:38.022",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236156,1713823838033,"fUST",-603.23240406,0.00021973,2,"2024-04-22T22:10:38.033",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236158,1713823838042,"fUST",-189.15723965,0.00021973,2,"2024-04-22T22:10:38.042",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236160,1713823838053,"fUST",-1675.48961184,0.00021973,2,"2024-04-22T22:10:38.053",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236162,1713823838063,"fUST",-300.0,0.00021973,2,"2024-04-22T22:10:38.063",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236164,1713823838072,"fUST",-300.0,0.00021973,2,"2024-04-22T22:10:38.072",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236166,1713823838082,"fUST",-312.60299253,0.00021974,2,"2024-04-22T22:10:38.082",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236168,1713823838092,"fUST",-977.60937861,0.00021974,2,"2024-04-22T22:10:38.092",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236170,1713823838102,"fUST",-2099.05646455,0.00021974,2,"2024-04-22T22:10:38.102",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236172,1713823838113,"fUST",-329.57107256,0.00021975,2,"2024-04-22T22:10:38.113",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236174,1713823838124,"fUST",-474.69572621,0.00021975,2,"2024-04-22T22:10:38.124",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236176,1713823838133,"fUST",-354.73903456,0.00021975,2,"2024-04-22T22:10:38.133",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236178,1713823838142,"fUST",-31291.27918784,0.00021975,2,"2024-04-22T22:10:38.142",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236180,1713823838153,"fUST",-5800.54488045,0.00021976,2,"2024-04-22T22:10:38.153",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236182,1713823838162,"fUST",-5458.5886175,0.00021976,2,"2024-04-22T22:10:38.162",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236184,1713823838171,"fUST",-259.86835421,0.00021981,2,"2024-04-22T22:10:38.171",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236186,1713823838181,"fUST",-182.96331992,0.00022883,2,"2024-04-22T22:10:38.181",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236188,1713823838191,"fUST",-276.16517788,0.00023,2,"2024-04-22T22:10:38.191",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236190,1713823838201,"fUST",-717.58481357,0.00023122,2,"2024-04-22T22:10:38.201",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236192,1713823838210,"fUST",-420.0,0.00023878,2,"2024-04-22T22:10:38.210",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236194,1713823838218,"fUST",-380.14008131,0.00023955,2,"2024-04-22T22:10:38.218",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236196,1713823838227,"fUST",-250.0,0.00023956,2,"2024-04-22T22:10:38.227",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236198,1713823838236,"fUST",-420.0,0.0002417,2,"2024-04-22T22:10:38.236",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236200,1713823838245,"fUST",-624.87924068,0.00024278,2,"2024-04-22T22:10:38.245",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236202,1713823838254,"fUST",-913.46660719,0.000245,2,"2024-04-22T22:10:38.254",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236204,1713823838264,"fUST",-269.147374,0.00024658,2,"2024-04-22T22:10:38.264",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236206,1713823838273,"fUST",-1098.68723434,0.00024881,2,"2024-04-22T22:10:38.273",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236208,1713823838283,"fUST",-157.23828164,0.00025,2,"2024-04-22T22:10:38.283",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236210,1713823838294,"fUST",-620.24396203,0.00025492,2,"2024-04-22T22:10:38.294",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236212,1713823838303,"fUST",-163.07982952,0.0002575,2,"2024-04-22T22:10:38.303",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236214,1713823838313,"fUST",-587.0,0.00025948,2,"2024-04-22T22:10:38.313",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236216,1713823838323,"fUST",-692.61042729,0.00026,2,"2024-04-22T22:10:38.323",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236218,1713823838333,"fUST",-925.5318754,0.00026247,2,"2024-04-22T22:10:38.333",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236219,1713823838342,"fUST",-5600.0,0.000265,9,"2024-04-22T22:10:38.342",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236221,1713823838351,"fUST",-587.0,0.00026587,2,"2024-04-22T22:10:38.351",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236223,1713823838361,"fUST",-620.0121981,0.00026766,2,"2024-04-22T22:10:38.361",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236225,1713823838370,"fUST",-155.9266058,0.00026928,2,"2024-04-22T22:10:38.370",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236227,1713823838381,"fUST",-154.86062544,0.00027,2,"2024-04-22T22:10:38.381",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236229,1713823838391,"fUST",-8515.70774373,0.00027,2,"2024-04-22T22:10:38.391",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236231,1713823838400,"fUST",-332.38819351,0.00027,20,"2024-04-22T22:10:38.400",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236233,1713823838409,"fUST",-155.9266058,0.00027099,2,"2024-04-22T22:10:38.409",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236235,1713823838418,"fUST",-3248.49317546,0.00027295,2,"2024-04-22T22:10:38.418",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236237,1713823838427,"fUST",-3248.4931754,0.00027327,2,"2024-04-22T22:10:38.427",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236239,1713823838436,"fUST",-3248.4931754,0.00027359,2,"2024-04-22T22:10:38.436",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236241,1713823838445,"fUST",-3248.4931754,0.0002739,2,"2024-04-22T22:10:38.445",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236243,1713823838454,"fUST",-500.0,0.00027397,2,"2024-04-22T22:10:38.454",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236245,1713823838463,"fUST",-500.0,0.00027397,2,"2024-04-22T22:10:38.463",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236247,1713823838472,"fUST",-500.0,0.00027397,2,"2024-04-22T22:10:38.472",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236249,1713823838482,"fUST",-500.0,0.00027397,2,"2024-04-22T22:10:38.482",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236251,1713823838491,"fUST",-500.0,0.00027397,2,"2024-04-22T22:10:38.491",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236253,1713823838501,"fUST",-500.0,0.00027397,2,"2024-04-22T22:10:38.501",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236255,1713823838511,"fUST",-500.0,0.00027397,2,"2024-04-22T22:10:38.511",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236257,1713823838520,"fUST",-500.0,0.00027397,2,"2024-04-22T22:10:38.520",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236259,1713823838529,"fUST",-500.0,0.00027397,2,"2024-04-22T22:10:38.529",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236261,1713823838538,"fUST",-500.0,0.00027397,2,"2024-04-22T22:10:38.538",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236263,1713823838547,"fUST",-500.0,0.00027397,2,"2024-04-22T22:10:38.547",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236265,1713823838556,"fUST",-500.0,0.00027397,2,"2024-04-22T22:10:38.556",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236267,1713823838567,"fUST",-500.0,0.00027397,2,"2024-04-22T22:10:38.567",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236269,1713823838576,"fUST",-500.0,0.00027397,2,"2024-04-22T22:10:38.576",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236271,1713823838584,"fUST",-500.0,0.00027397,2,"2024-04-22T22:10:38.584",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236273,1713823838594,"fUST",-426.99867832,0.00027397,2,"2024-04-22T22:10:38.594",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236275,1713823838603,"fUST",-162.768729,0.00027397,2,"2024-04-22T22:10:38.603",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236277,1713823838613,"fUST",-1000.0,0.00027397,2,"2024-04-22T22:10:38.613",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236279,1713823838622,"fUST",-9193.643966,0.00027397,2,"2024-04-22T22:10:38.622",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236281,1713823838633,"fUST",-157.942304,0.00027397,2,"2024-04-22T22:10:38.633",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236283,1713823838642,"fUST",-166.666666,0.00027397,2,"2024-04-22T22:10:38.642",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236285,1713823838651,"fUST",-3248.4931754,0.00027422,2,"2024-04-22T22:10:38.651",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236287,1713823838660,"fUST",-3248.4931754,0.00027454,2,"2024-04-22T22:10:38.660",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236289,1713823838668,"fUST",-3248.4931754,0.00027486,2,"2024-04-22T22:10:38.668",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236291,1713823838677,"fUST",-5069.18649035,0.000275,2,"2024-04-22T22:10:38.677",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236293,1713823838686,"fUST",-3248.4931754,0.00027517,2,"2024-04-22T22:10:38.686",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236295,1713823838695,"fUST",-19408.82803415,0.0002753,2,"2024-04-22T22:10:38.695",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236297,1713823838705,"fUST",-3248.4931754,0.00027549,2,"2024-04-22T22:10:38.705",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236299,1713823838716,"fUST",-3248.4931754,0.00027581,2,"2024-04-22T22:10:38.716",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236301,1713823838725,"fUST",-245.63675668,0.00027599,2,"2024-04-22T22:10:38.725",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236317,1713823838860,"fUST",-166.63771264,0.00027608,2,"2024-04-22T22:10:38.860",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236320,1713823838871,"fUST",-304.67118931,0.00027608,2,"2024-04-22T22:10:38.871",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236321,1713823838881,"fUST",-623.42407479,0.00027609,2,"2024-04-22T22:10:38.881",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236323,1713823838890,"fUST",-250.27074461,0.00027617,2,"2024-04-22T22:10:38.890",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236325,1713823838899,"fUST",-155.08393189,0.00027618,2,"2024-04-22T22:10:38.899",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236327,1713823838908,"fUST",-520.79166941,0.00027618,2,"2024-04-22T22:10:38.908",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236329,1713823838917,"fUST",-159.59769079,0.00027619,2,"2024-04-22T22:10:38.917",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236331,1713823838925,"fUST",-459.645754,0.00027628,2,"2024-04-22T22:10:38.925",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236333,1713823838934,"fUST",-1620.16401568,0.00027628,2,"2024-04-22T22:10:38.934",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236335,1713823838944,"fUST",-564.79217368,0.00027628,2,"2024-04-22T22:10:38.944",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236336,1713823838953,"fUST",-180.13273192,0.00027628,2,"2024-04-22T22:10:38.953",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236337,1713823838962,"fUST",-207.49027551,0.00027629,2,"2024-04-22T22:10:38.962",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236338,1713823838971,"fUST",-59870.49651139,0.0002763,2,"2024-04-22T22:10:38.971",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236339,1713823838980,"fUST",-162254.37157847,0.0002763,2,"2024-04-22T22:10:38.980",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236340,1713823838990,"fUST",-200.87348119,0.000279,2,"2024-04-22T22:10:38.990",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236341,1713823838999,"fUST",-423.74027797,0.00028,2,"2024-04-22T22:10:38.999",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236342,1713823839008,"fUST",-99999.999999,0.00028,4,"2024-04-22T22:10:39.008",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236343,1713823839017,"fUST",-500.0,0.00028,7,"2024-04-22T22:10:39.017",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236344,1713823839026,"fUST",-166.666666,0.00028038,2,"2024-04-22T22:10:39.026",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236345,1713823839035,"fUST",-620.00060991,0.00028105,2,"2024-04-22T22:10:39.035",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236346,1713823839044,"fUST",-760.0,0.00028198,2,"2024-04-22T22:10:39.044",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236347,1713823839053,"fUST",-150.0,0.00028242,2,"2024-04-22T22:10:39.053",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236348,1713823839063,"fUST",-163.07982952,0.0002827,2,"2024-04-22T22:10:39.063",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236349,1713823839072,"fUST",-44444.0,0.0002867,3,"2024-04-22T22:10:39.072",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236350,1713823839082,"fUST",-166.666666,0.00028679,2,"2024-04-22T22:10:39.082",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236351,1713823839092,"fUST",-188354.55086785,0.0002877,2,"2024-04-22T22:10:39.092",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236352,1713823839101,"fUST",-842.99041656,0.00029,2,"2024-04-22T22:10:39.101",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236353,1713823839111,"fUST",-566.89793852,0.00029203,30,"2024-04-22T22:10:39.111",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236354,1713823839121,"fUST",-1262.98562613,0.00029203,120,"2024-04-22T22:10:39.121",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236355,1713823839133,"fUST",-593.7984422,0.00029203,120,"2024-04-22T22:10:39.133",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236356,1713823839143,"fUST",-1157.75228905,0.00029203,30,"2024-04-22T22:10:39.143",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236357,1713823839153,"fUST",-968.96751337,0.00029203,120,"2024-04-22T22:10:39.153",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236358,1713823839162,"fUST",-30098.03,0.00029203,30,"2024-04-22T22:10:39.162",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236359,1713823839171,"fUST",-510.40333319,0.00029203,30,"2024-04-22T22:10:39.171",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236360,1713823839180,"fUST",-154.8915749,0.00029203,120,"2024-04-22T22:10:39.180",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236361,1713823839189,"fUST",-2914.90763558,0.00029203,30,"2024-04-22T22:10:39.189",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236362,1713823839198,"fUST",-150.0,0.00029242,2,"2024-04-22T22:10:39.198",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236363,1713823839207,"fUST",-823.0,0.00029246,2,"2024-04-22T22:10:39.207",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236364,1713823839216,"fUST",-166.666666,0.00029321,2,"2024-04-22T22:10:39.216",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236365,1713823839225,"fUST",-620.0000305,0.0002951,2,"2024-04-22T22:10:39.225",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236366,1713823839234,"fUST",-206.11179721,0.00029808,2,"2024-04-22T22:10:39.234",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236367,1713823839242,"fUST",-206.11179721,0.00029808,2,"2024-04-22T22:10:39.242",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236368,1713823839251,"fUST",-206.11179721,0.00029808,2,"2024-04-22T22:10:39.251",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236369,1713823839260,"fUST",-206.11179721,0.00029808,2,"2024-04-22T22:10:39.260",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236370,1713823839269,"fUST",-206.11179721,0.00029808,2,"2024-04-22T22:10:39.269",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236371,1713823839278,"fUST",-206.11179721,0.00029808,2,"2024-04-22T22:10:39.278",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236372,1713823839288,"fUST",-155.9266058,0.00029812,2,"2024-04-22T22:10:39.288",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236374,1713823839296,"fUST",-1098.68723434,0.00029881,2,"2024-04-22T22:10:39.296",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236375,1713823839305,"fUST",-166.666666,0.00029962,2,"2024-04-22T22:10:39.305",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236377,1713823839316,"fUST",-17669.8293836,0.00029987,2,"2024-04-22T22:10:39.316",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236379,1713823839324,"fUST",-154.86062544,0.0003,4,"2024-04-22T22:10:39.324",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236380,1713823839333,"fUST",-154.86062544,0.0003,30,"2024-04-22T22:10:39.333",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236382,1713823839342,"fUST",-320.898431,0.0003,30,"2024-04-22T22:10:39.342",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236383,1713823839351,"fUST",-154.86062544,0.0003,4,"2024-04-22T22:10:39.351",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236384,1713823839360,"fUST",-3641.75095553,0.0003,2,"2024-04-22T22:10:39.360",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236385,1713823839370,"fUST",-1281.53380601,0.0003,5,"2024-04-22T22:10:39.370",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236387,1713823839382,"fUST",-43652.84933711,0.0003,7,"2024-04-22T22:10:39.382",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236388,1713823839391,"fUST",-200.13974053,0.0003,30,"2024-04-22T22:10:39.391",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236390,1713823839400,"fUST",-2659.0,0.0003,2,"2024-04-22T22:10:39.400",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236392,1713823839409,"fUST",-10099.86286983,0.0003,2,"2024-04-22T22:10:39.409",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236393,1713823839418,"fUST",-154.86062544,0.0003,4,"2024-04-22T22:10:39.418",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236396,1713823839427,"fUST",-6603.6992062,0.0003,37,"2024-04-22T22:10:39.427",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236399,1713823839437,"fUST",-166.666666,0.0003,2,"2024-04-22T22:10:39.437",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236401,1713823839445,"fUST",-268.0,0.0003,2,"2024-04-22T22:10:39.445",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236404,1713823839455,"fUST",-253.99433855,0.0003,4,"2024-04-22T22:10:39.455",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236407,1713823839464,"fUST",-508.07,0.00030136,2,"2024-04-22T22:10:39.464",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236408,1713823839473,"fUST",-176.361824,0.00030137,2,"2024-04-22T22:10:39.473",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236410,1713823839482,"fUST",-176.361824,0.00030137,21,"2024-04-22T22:10:39.482",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236412,1713823839492,"fUST",-176.361824,0.00030137,41,"2024-04-22T22:10:39.492",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236413,1713823839501,"fUST",-176.361824,0.00030137,61,"2024-04-22T22:10:39.501",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236414,1713823839510,"fUST",-176.361824,0.00030137,80,"2024-04-22T22:10:39.510",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236415,1713823839520,"fUST",-176.361824,0.00030137,100,"2024-04-22T22:10:39.520",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236416,1713823839529,"fUST",-176.361824,0.00030137,120,"2024-04-22T22:10:39.529",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236417,1713823839538,"fUST",-508.07,0.00030191,2,"2024-04-22T22:10:39.538",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236418,1713823839547,"fUST",-150.0,0.00030242,2,"2024-04-22T22:10:39.547",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236419,1713823839556,"fUST",-508.07,0.00030246,2,"2024-04-22T22:10:39.556",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236420,1713823839564,"fUST",-508.07,0.00030301,2,"2024-04-22T22:10:39.564",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236421,1713823839573,"fUST",-508.07,0.00030356,2,"2024-04-22T22:10:39.573",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236422,1713823839582,"fUST",-508.07,0.0003041,2,"2024-04-22T22:10:39.582",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236424,1713823839592,"fUST",-508.07,0.00030465,2,"2024-04-22T22:10:39.592",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236425,1713823839601,"fUST",-508.07,0.0003052,2,"2024-04-22T22:10:39.601",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236426,1713823839610,"fUST",-508.07,0.00030575,2,"2024-04-22T22:10:39.610",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236427,1713823839619,"fUST",-166.666666,0.00030603,2,"2024-04-22T22:10:39.619",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236428,1713823839629,"fUST",-152.24651574,0.00030624,7,"2024-04-22T22:10:39.629",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236429,1713823839638,"fUST",-508.07,0.0003063,2,"2024-04-22T22:10:39.638",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236430,1713823839647,"fUST",-508.07,0.00030684,2,"2024-04-22T22:10:39.647",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236431,1713823839656,"fUST",-508.07,0.00030739,2,"2024-04-22T22:10:39.656",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236432,1713823839665,"fUST",-508.07,0.00030794,2,"2024-04-22T22:10:39.665",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236433,1713823839674,"fUST",-508.07,0.00030849,2,"2024-04-22T22:10:39.674",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236434,1713823839684,"fUST",-156.67054002,0.00030882,7,"2024-04-22T22:10:39.684",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236435,1713823839693,"fUST",-508.07,0.00030904,2,"2024-04-22T22:10:39.693",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236436,1713823839703,"fUST",-508.07,0.00030958,2,"2024-04-22T22:10:39.703",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236437,1713823839713,"fUST",-620.00000152,0.00030985,2,"2024-04-22T22:10:39.713",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236438,1713823839723,"fUST",-2020.13493977,0.00031,2,"2024-04-22T22:10:39.723",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236439,1713823839732,"fUST",-15108.50341388,0.00031,2,"2024-04-22T22:10:39.732",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236440,1713823839741,"fUST",-1964.27711413,0.00031,2,"2024-04-22T22:10:39.741",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236441,1713823839750,"fUST",-508.07,0.00031013,2,"2024-04-22T22:10:39.750",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236442,1713823839759,"fUST",-508.07,0.00031068,2,"2024-04-22T22:10:39.759",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236443,1713823839769,"fUST",-508.07,0.00031123,2,"2024-04-22T22:10:39.769",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236444,1713823839778,"fUST",-508.07,0.00031178,2,"2024-04-22T22:10:39.778",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236445,1713823839786,"fUST",-508.07,0.00031232,2,"2024-04-22T22:10:39.786",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236447,1713823839798,"fUST",-150.0,0.00031242,2,"2024-04-22T22:10:39.798",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236449,1713823839807,"fUST",-508.07,0.00031287,2,"2024-04-22T22:10:39.807",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236450,1713823839815,"fUST",-508.07,0.00031342,2,"2024-04-22T22:10:39.815",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236452,1713823839825,"fUST",-508.12933703,0.00031397,2,"2024-04-22T22:10:39.825",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236454,1713823839834,"fUST",-191.40398273,0.00032,4,"2024-04-22T22:10:39.834",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236456,1713823839842,"fUST",-1152.0,0.00032171,2,"2024-04-22T22:10:39.842",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236457,1713823839852,"fUST",-150.0,0.00032242,2,"2024-04-22T22:10:39.852",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236458,1713823839860,"fUST",-155.9266058,0.00032473,7,"2024-04-22T22:10:39.860",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236459,1713823839870,"fUST",-268.0,0.00033,2,"2024-04-22T22:10:39.870",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236460,1713823839881,"fUST",-268.0,0.00033,2,"2024-04-22T22:10:39.881",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236462,1713823839890,"fUST",-154.255768,0.00033367,7,"2024-04-22T22:10:39.890",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236463,1713823839899,"fUST",-465.92917544,0.00034,4,"2024-04-22T22:10:39.899",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236465,1713823839908,"fUST",-10365.03110214,0.00034555,10,"2024-04-22T22:10:39.908",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236467,1713823839917,"fUST",-1270.67915196,0.00034728,12,"2024-04-22T22:10:39.917",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236468,1713823839926,"fUST",-1809.43657788,0.000349,2,"2024-04-22T22:10:39.926",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236470,1713823839935,"fUST",-13732.31,0.00034941,2,"2024-04-22T22:10:39.935",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236472,1713823839943,"fUST",-13732.31,0.00034941,2,"2024-04-22T22:10:39.943",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236473,1713823839953,"fUST",-13732.31,0.00034941,2,"2024-04-22T22:10:39.953",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236475,1713823839962,"fUST",-2097.87,0.00034999,10,"2024-04-22T22:10:39.962",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236477,1713823839971,"fUST",-186.28236347,0.00035,30,"2024-04-22T22:10:39.971",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236478,1713823839980,"fUST",-214.38520539,0.00035,4,"2024-04-22T22:10:39.980",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236480,1713823839990,"fUST",-5312.69548551,0.00035,4,"2024-04-22T22:10:39.990",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236482,1713823839999,"fUST",-853.57953077,0.00035,2,"2024-04-22T22:10:39.999",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236484,1713823840007,"fUST",-12749.46392609,0.00035,4,"2024-04-22T22:10:40.007",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236485,1713823840016,"fUST",-10279.92331061,0.00035,2,"2024-04-22T22:10:40.016",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236486,1713823840025,"fUST",-6421.39021079,0.00035,7,"2024-04-22T22:10:40.025",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236487,1713823840034,"fUST",-7640.0454033,0.00035,120,"2024-04-22T22:10:40.034",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236488,1713823840043,"fUST",-502.60562193,0.00035,120,"2024-04-22T22:10:40.043",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236489,1713823840052,"fUST",-6882.79997042,0.00035,4,"2024-04-22T22:10:40.052",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236490,1713823840061,"fUST",-210316.70887647,0.00035,30,"2024-04-22T22:10:40.061",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236491,1713823840070,"fUST",-151.0,0.00035,2,"2024-04-22T22:10:40.070",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236492,1713823840079,"fUST",-151.0,0.00035,2,"2024-04-22T22:10:40.079",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236493,1713823840088,"fUST",-151.0,0.00035,2,"2024-04-22T22:10:40.088",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236494,1713823840097,"fUST",-161.694524,0.00035,2,"2024-04-22T22:10:40.097",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236495,1713823840106,"fUST",-161.694524,0.00035,2,"2024-04-22T22:10:40.106",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236496,1713823840114,"fUST",-151.0,0.00035,2,"2024-04-22T22:10:40.114",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236497,1713823840123,"fUST",-819.410799,0.00035,2,"2024-04-22T22:10:40.123",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236498,1713823840134,"fUST",-636.291504,0.00035,2,"2024-04-22T22:10:40.134",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236499,1713823840143,"fUST",-819.410799,0.00035,2,"2024-04-22T22:10:40.143",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236500,1713823840153,"fUST",-636.291504,0.00035,2,"2024-04-22T22:10:40.153",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236501,1713823840162,"fUST",-151.0,0.00035,2,"2024-04-22T22:10:40.162",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236502,1713823840171,"fUST",-151.0,0.00035,2,"2024-04-22T22:10:40.171",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236503,1713823840180,"fUST",-306.980513,0.00035,2,"2024-04-22T22:10:40.180",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236504,1713823840188,"fUST",-306.980513,0.00035,2,"2024-04-22T22:10:40.188",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236505,1713823840198,"fUST",-151.0,0.00035,2,"2024-04-22T22:10:40.198",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236506,1713823840208,"fUST",-736.914453,0.00035,2,"2024-04-22T22:10:40.208",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236507,1713823840216,"fUST",-736.914453,0.00035,2,"2024-04-22T22:10:40.216",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236508,1713823840225,"fUST",-151.0,0.00035,2,"2024-04-22T22:10:40.225",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236509,1713823840234,"fUST",-274.422372,0.00035,2,"2024-04-22T22:10:40.234",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236510,1713823840243,"fUST",-151.0,0.00035,2,"2024-04-22T22:10:40.243",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236511,1713823840252,"fUST",-151.331985,0.00035,2,"2024-04-22T22:10:40.252",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236512,1713823840262,"fUST",-151.0,0.00035,2,"2024-04-22T22:10:40.262",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236513,1713823840270,"fUST",-151.0,0.00035,2,"2024-04-22T22:10:40.270",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236514,1713823840279,"fUST",-151.0,0.00035,2,"2024-04-22T22:10:40.279",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236515,1713823840288,"fUST",-151.0,0.00035,2,"2024-04-22T22:10:40.288",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236516,1713823840297,"fUST",-151.401165,0.00035,2,"2024-04-22T22:10:40.297",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236517,1713823840306,"fUST",-740.59231363,0.000351,2,"2024-04-22T22:10:40.306",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236518,1713823840315,"fUST",-157.942304,0.00035225,2,"2024-04-22T22:10:40.315",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236519,1713823840324,"fUST",-1613.0,0.00035388,2,"2024-04-22T22:10:40.324",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236520,1713823840335,"fUST",-3537.54042383,0.00035455,14,"2024-04-22T22:10:40.335",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236521,1713823840345,"fUST",-4141.140404,0.00035616,120,"2024-04-22T22:10:40.345",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236522,1713823840355,"fUST",-1035.71974317,0.00035616,3,"2024-04-22T22:10:40.355",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236592,1713823843159,"fUST",-311.49807491,0.0002197,2,"2024-04-22T22:10:43.159",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236638,1713825032085,"fUST",-677.92303889,0.00021692,2,"2024-04-22T22:30:32.085",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236639,1713825032094,"fUST",-74.26865462,0.00021692,2,"2024-04-22T22:30:32.094",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236643,1713825032141,"fUST",-500.0,0.00021692,2,"2024-04-22T22:30:32.141",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236693,1713825038129,"fUST",-115.06742907,0.00021692,2,"2024-04-22T22:30:38.129",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236695,1713825038138,"fUST",-701.81456509,0.00021693,2,"2024-04-22T22:30:38.138",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236697,1713825038147,"fUST",-1577.66906822,0.00021693,2,"2024-04-22T22:30:38.147",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236699,1713825038156,"fUST",-603.23240406,0.00021694,2,"2024-04-22T22:30:38.156",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236701,1713825038166,"fUST",-1056.82567173,0.00021695,2,"2024-04-22T22:30:38.166",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236703,1713825038175,"fUST",-161.99063186,0.00021695,2,"2024-04-22T22:30:38.175",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236705,1713825038184,"fUST",-312.60299253,0.00021696,2,"2024-04-22T22:30:38.184",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236707,1713825038193,"fUST",-156.64204703,0.00021697,2,"2024-04-22T22:30:38.193",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236709,1713825038203,"fUST",-5458.5886175,0.00021795,2,"2024-04-22T22:30:38.203",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236711,1713825038212,"fUST",-300.0,0.00021796,2,"2024-04-22T22:30:38.212",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236713,1713825038221,"fUST",-469.09199875,0.00021969,2,"2024-04-22T22:30:38.221",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236715,1713825038230,"fUST",-329.57107256,0.0002197,2,"2024-04-22T22:30:38.230",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236717,1713825038239,"fUST",-1000.0,0.0002197,2,"2024-04-22T22:30:38.239",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236719,1713825038247,"fUST",-420.0,0.00023976,2,"2024-04-22T22:30:38.247",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236721,1713825038257,"fUST",-156.64204703,0.00024998,2,"2024-04-22T22:30:38.257",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236723,1713825038265,"fUST",-157.23828164,0.00025712,2,"2024-04-22T22:30:38.265",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236725,1713825038275,"fUST",-620.0000305,0.00025713,2,"2024-04-22T22:30:38.275",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236727,1713825038283,"fUST",-692.61042729,0.00026144,2,"2024-04-22T22:30:38.283",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236729,1713825038291,"fUST",-171.756466,0.00026145,2,"2024-04-22T22:30:38.291",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236731,1713825038300,"fUST",-587.0,0.00026373,2,"2024-04-22T22:30:38.300",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236733,1713825038310,"fUST",-3445.93855522,0.000265,9,"2024-04-22T22:30:38.310",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236736,1713825038318,"fUST",-620.00000152,0.00026999,2,"2024-04-22T22:30:38.318",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236737,1713825038327,"fUST",-154.86062544,0.00027,2,"2024-04-22T22:30:38.327",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236739,1713825038337,"fUST",-570.0393842,0.00027008,2,"2024-04-22T22:30:38.337",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236741,1713825038346,"fUST",-256.424787,0.00027397,2,"2024-04-22T22:30:38.346",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236743,1713825038355,"fUST",-199.606709,0.00027397,2,"2024-04-22T22:30:38.355",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236745,1713825038364,"fUST",-166.666666,0.00027397,2,"2024-04-22T22:30:38.364",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236747,1713825038375,"fUST",-801.79803207,0.00027745,17,"2024-04-22T22:30:38.375",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236749,1713825038384,"fUST",-1000.0,0.00027746,2,"2024-04-22T22:30:38.384",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236752,1713825038394,"fUST",-504.54595909,0.00028,2,"2024-04-22T22:30:38.394",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236754,1713825038403,"fUST",-423.74027797,0.00028,2,"2024-04-22T22:30:38.403",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236756,1713825038412,"fUST",-166.666666,0.00028038,2,"2024-04-22T22:30:38.412",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236758,1713825038421,"fUST",-156.64204703,0.00028298,2,"2024-04-22T22:30:38.421",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236759,1713825038429,"fUST",-220.61207638,0.00028668,2,"2024-04-22T22:30:38.429",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236761,1713825038438,"fUST",-166.666666,0.00028679,2,"2024-04-22T22:30:38.438",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236763,1713825038447,"fUST",-823.0,0.0002901,2,"2024-04-22T22:30:38.447",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236765,1713825038456,"fUST",-166.666666,0.00029321,2,"2024-04-22T22:30:38.456",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236767,1713825038466,"fUST",-206.11179721,0.00029808,2,"2024-04-22T22:30:38.466",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236769,1713825038475,"fUST",-166.666666,0.00029962,2,"2024-04-22T22:30:38.475",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236771,1713825038484,"fUST",-154.86062544,0.0003,4,"2024-04-22T22:30:38.484",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236773,1713825038493,"fUST",-166.666666,0.0003,2,"2024-04-22T22:30:38.493",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236775,1713825038502,"fUST",-253.99433855,0.0003,4,"2024-04-22T22:30:38.502",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236777,1713825038511,"fUST",-179.0,0.0003,2,"2024-04-22T22:30:38.511",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236779,1713825038521,"fUST",-154.86062544,0.00030133,30,"2024-04-22T22:30:38.521",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236781,1713825038530,"fUST",-320.898431,0.00030134,30,"2024-04-22T22:30:38.530",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236783,1713825038539,"fUST",-154.86062544,0.00030135,4,"2024-04-22T22:30:38.539",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236785,1713825038547,"fUST",-154.86062544,0.00030135,4,"2024-04-22T22:30:38.547",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236787,1713825038556,"fUST",-508.07,0.00030136,2,"2024-04-22T22:30:38.556",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236789,1713825038565,"fUST",-176.361824,0.00030137,2,"2024-04-22T22:30:38.565",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236791,1713825038574,"fUST",-176.361824,0.00030137,21,"2024-04-22T22:30:38.574",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236793,1713825038583,"fUST",-176.361824,0.00030137,41,"2024-04-22T22:30:38.583",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236795,1713825038592,"fUST",-176.361824,0.00030137,61,"2024-04-22T22:30:38.592",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236797,1713825038601,"fUST",-176.361824,0.00030137,80,"2024-04-22T22:30:38.601",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236799,1713825038610,"fUST",-176.361824,0.00030137,100,"2024-04-22T22:30:38.610",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236801,1713825038622,"fUST",-176.361824,0.00030137,120,"2024-04-22T22:30:38.622",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236803,1713825038632,"fUST",-508.07,0.00030191,2,"2024-04-22T22:30:38.632",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236805,1713825038641,"fUST",-508.07,0.00030246,2,"2024-04-22T22:30:38.641",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236807,1713825038650,"fUST",-152.24651574,0.00030297,7,"2024-04-22T22:30:38.650",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236809,1713825038658,"fUST",-508.07,0.00030301,2,"2024-04-22T22:30:38.658",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236811,1713825038668,"fUST",-508.07,0.00030356,2,"2024-04-22T22:30:38.668",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236813,1713825038677,"fUST",-508.07,0.0003041,2,"2024-04-22T22:30:38.677",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236815,1713825038686,"fUST",-508.07,0.00030465,2,"2024-04-22T22:30:38.686",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236817,1713825038696,"fUST",-508.07,0.0003052,2,"2024-04-22T22:30:38.696",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236819,1713825038705,"fUST",-508.07,0.00030575,2,"2024-04-22T22:30:38.705",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236821,1713825038714,"fUST",-166.666666,0.00030603,2,"2024-04-22T22:30:38.714",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236823,1713825038723,"fUST",-508.07,0.0003063,2,"2024-04-22T22:30:38.723",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236825,1713825038732,"fUST",-508.07,0.00030684,2,"2024-04-22T22:30:38.732",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236827,1713825038741,"fUST",-508.07,0.00030739,2,"2024-04-22T22:30:38.741",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236829,1713825038750,"fUST",-508.07,0.00030794,2,"2024-04-22T22:30:38.750",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236831,1713825038759,"fUST",-163.07982952,0.00030834,7,"2024-04-22T22:30:38.759",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236833,1713825038768,"fUST",-508.07,0.00030849,2,"2024-04-22T22:30:38.768",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236835,1713825038777,"fUST",-508.07,0.00030904,2,"2024-04-22T22:30:38.777",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236837,1713825038785,"fUST",-508.07,0.00030958,2,"2024-04-22T22:30:38.785",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236839,1713825038794,"fUST",-508.07,0.00031013,2,"2024-04-22T22:30:38.794",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236841,1713825038803,"fUST",-508.07,0.00031068,2,"2024-04-22T22:30:38.803",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236843,1713825038812,"fUST",-508.07,0.00031123,2,"2024-04-22T22:30:38.812",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236845,1713825038821,"fUST",-508.07,0.00031178,2,"2024-04-22T22:30:38.821",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236847,1713825038830,"fUST",-508.07,0.00031232,2,"2024-04-22T22:30:38.830",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236849,1713825038839,"fUST",-508.07,0.00031287,2,"2024-04-22T22:30:38.839",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236851,1713825038848,"fUST",-508.07,0.00031342,2,"2024-04-22T22:30:38.848",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236853,1713825038857,"fUST",-508.12933703,0.00031397,2,"2024-04-22T22:30:38.857",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236855,1713825038866,"fUST",-156.64204703,0.00031599,2,"2024-04-22T22:30:38.866",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236857,1713825038877,"fUST",-1152.0,0.00031912,2,"2024-04-22T22:30:38.877",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236859,1713825038886,"fUST",-1211.03128397,0.00032,3,"2024-04-22T22:30:38.886",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236861,1713825038897,"fUST",-191.40398273,0.00032899,4,"2024-04-22T22:30:38.897",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236862,1713825038906,"fUST",-427.77258027,0.000329,2,"2024-04-22T22:30:38.906",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236865,1713825038915,"fUST",-179.0,0.00033,2,"2024-04-22T22:30:38.915",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236867,1713825038924,"fUST",-256.424787,0.00033165,2,"2024-04-22T22:30:38.924",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236869,1713825038934,"fUST",-199.606709,0.00033165,2,"2024-04-22T22:30:38.934",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236871,1713825038943,"fUST",-155.9266058,0.00033304,7,"2024-04-22T22:30:38.943",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236873,1713825038952,"fUST",-163.07982952,0.00033872,7,"2024-04-22T22:30:38.952",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236875,1713825038961,"fUST",-1211.03128397,0.0003392,3,"2024-04-22T22:30:38.961",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236876,1713825038969,"fUST",-465.92917544,0.00034613,4,"2024-04-22T22:30:38.969",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236878,1713825038979,"fUST",-152.24651574,0.00034614,7,"2024-04-22T22:30:38.979",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236880,1713825038988,"fUST",-2000.0,0.00034869,2,"2024-04-22T22:30:38.988",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236882,1713825038997,"fUST",-156.64204703,0.00034899,2,"2024-04-22T22:30:38.997",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236884,1713825039008,"fUST",-319.9617101,0.00034937,2,"2024-04-22T22:30:39.008",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236886,1713825039017,"fUST",-1068.69629764,0.00034937,7,"2024-04-22T22:30:39.017",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236888,1713825039026,"fUST",-18596.81740477,0.00034938,4,"2024-04-22T22:30:39.026",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236890,1713825039035,"fUST",-2439.57070982,0.00034938,4,"2024-04-22T22:30:39.035",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236892,1713825039044,"fUST",-1705.58608971,0.00034939,4,"2024-04-22T22:30:39.044",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236894,1713825039053,"fUST",-469.73020406,0.00034939,4,"2024-04-22T22:30:39.053",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236896,1713825039062,"fUST",-1846.42304824,0.00034939,4,"2024-04-22T22:30:39.062",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236898,1713825039071,"fUST",-223.76204831,0.00034939,4,"2024-04-22T22:30:39.071",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236900,1713825039080,"fUST",-693.01732366,0.00034939,4,"2024-04-22T22:30:39.080",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236902,1713825039093,"fUST",-342.72173801,0.00034939,4,"2024-04-22T22:30:39.093",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236904,1713825039102,"fUST",-207.37500063,0.00034939,2,"2024-04-22T22:30:39.102",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236906,1713825039111,"fUST",-555.8670985,0.00034939,4,"2024-04-22T22:30:39.111",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236909,1713825039120,"fUST",-277.24658734,0.00034939,4,"2024-04-22T22:30:39.120",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236911,1713825039130,"fUST",-205.72464566,0.0003494,4,"2024-04-22T22:30:39.130",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236912,1713825039139,"fUST",-1685.73320516,0.0003494,4,"2024-04-22T22:30:39.139",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236914,1713825039148,"fUST",-193.69034915,0.0003494,4,"2024-04-22T22:30:39.148",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236926,1713825039273,"fUST",-22101.02,0.00034959,3,"2024-04-22T22:30:39.273",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236928,1713825039285,"fUST",-26521.23,0.00034969,3,"2024-04-22T22:30:39.285",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236930,1713825039296,"fUST",-31825.47,0.00034979,3,"2024-04-22T22:30:39.296",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236932,1713825039307,"fUST",-500.0,0.00034988,7,"2024-04-22T22:30:39.307",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236935,1713825039317,"fUST",-162.91717771,0.00034988,7,"2024-04-22T22:30:39.317",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236936,1713825039328,"fUST",-500.0,0.00034988,7,"2024-04-22T22:30:39.328",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236938,1713825039338,"fUST",-500.0,0.00034988,7,"2024-04-22T22:30:39.338",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236941,1713825039349,"fUST",-500.0,0.00034988,7,"2024-04-22T22:30:39.349",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236942,1713825039359,"fUST",-378.0996035,0.00034988,7,"2024-04-22T22:30:39.359",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236944,1713825039369,"fUST",-38190.57,0.00034989,3,"2024-04-22T22:30:39.369",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236947,1713825039382,"fUST",-9612.62,0.00034999,2,"2024-04-22T22:30:39.382",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236949,1713825039392,"fUST",-9612.62,0.00034999,2,"2024-04-22T22:30:39.392",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236950,1713825039401,"fUST",-9612.62,0.00034999,2,"2024-04-22T22:30:39.401",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236952,1713825039411,"fUST",-9612.62,0.00034999,2,"2024-04-22T22:30:39.411",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236954,1713825039420,"fUST",-9612.62,0.00034999,2,"2024-04-22T22:30:39.420",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236956,1713825039429,"fUST",-9612.62,0.00034999,2,"2024-04-22T22:30:39.429",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236958,1713825039437,"fUST",-2097.87,0.00034999,10,"2024-04-22T22:30:39.437",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236960,1713825039446,"fUST",-44902.87238354,0.00035,2,"2024-04-22T22:30:39.446",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236962,1713825039455,"fUST",-6882.79997042,0.00035,4,"2024-04-22T22:30:39.455",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236964,1713825039464,"fUST",-853.57953077,0.00035,2,"2024-04-22T22:30:39.464",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236966,1713825039474,"fUST",-5312.69548551,0.00035,4,"2024-04-22T22:30:39.474",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236968,1713825039483,"fUST",-214.38520539,0.00035,4,"2024-04-22T22:30:39.483",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323236970,1713825039493,"fUST",-186092.54380125,0.00035,30,"2024-04-22T22:30:39.493",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237053,1713825040181,"fUST",-332.38819351,0.00027,20,"2024-04-22T22:30:40.181",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237056,1713825040191,"fUST",-191.14724022,0.00035,30,"2024-04-22T22:30:40.191",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237122,1713825043436,"fUST",-3767.57831125,0.00035,30,"2024-04-22T22:30:43.436",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237149,1713825046658,"fUST",-1017.08529529,0.00035,30,"2024-04-22T22:30:46.658",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237150,1713825046670,"fUST",-977.9307278,0.00035,30,"2024-04-22T22:30:46.670",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237306,1713826240361,"fUST",-673.42380373,0.00021793,2,"2024-04-22T22:50:40.361",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237307,1713826240370,"fUST",-1877.77097996,0.00021794,2,"2024-04-22T22:50:40.370",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237309,1713826240379,"fUST",-539.74228579,0.00021795,2,"2024-04-22T22:50:40.379",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237311,1713826240388,"fUST",-1056.82567173,0.00021796,2,"2024-04-22T22:50:40.388",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237312,1713826240398,"fUST",-154.87609912,0.00021796,2,"2024-04-22T22:50:40.398",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237313,1713826240407,"fUST",-3343.56869544,0.00021797,2,"2024-04-22T22:50:40.407",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237314,1713826240415,"fUST",-300.0,0.00021799,2,"2024-04-22T22:50:40.415",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237315,1713826240425,"fUST",-172.70528947,0.00021851,2,"2024-04-22T22:50:40.425",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237316,1713826240437,"fUST",-420.0,0.00023693,2,"2024-04-22T22:50:40.437",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237317,1713826240447,"fUST",-300.0,0.00024499,2,"2024-04-22T22:50:40.447",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237318,1713826240457,"fUST",-4220.04803945,0.000245,2,"2024-04-22T22:50:40.457",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237319,1713826240466,"fUST",-1223.07864354,0.000248,2,"2024-04-22T22:50:40.466",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237320,1713826240475,"fUST",-816.17102383,0.00024998,2,"2024-04-22T22:50:40.475",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237321,1713826240485,"fUST",-692.61042729,0.00026,2,"2024-04-22T22:50:40.485",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237322,1713826240493,"fUST",-420.0,0.00026949,2,"2024-04-22T22:50:40.493",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237323,1713826240503,"fUST",-154.86062544,0.00027,2,"2024-04-22T22:50:40.503",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237324,1713826240513,"fUST",-332.38819351,0.00027,20,"2024-04-22T22:50:40.513",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237325,1713826240523,"fUST",-163.663227,0.00027397,2,"2024-04-22T22:50:40.523",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237326,1713826240533,"fUST",-162.768731,0.00027397,2,"2024-04-22T22:50:40.533",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237327,1713826240543,"fUST",-801.79803207,0.000275,17,"2024-04-22T22:50:40.543",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237328,1713826240553,"fUST",-166.666666,0.00027552,2,"2024-04-22T22:50:40.553",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237329,1713826240562,"fUST",-1000.0,0.00027979,2,"2024-04-22T22:50:40.562",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237330,1713826240572,"fUST",-220.76868482,0.00028021,2,"2024-04-22T22:50:40.572",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237331,1713826240580,"fUST",-1272.8490852,0.00028022,2,"2024-04-22T22:50:40.580",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237332,1713826240590,"fUST",-624.33337995,0.0002804,2,"2024-04-22T22:50:40.590",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237333,1713826240599,"fUST",-170.79474,0.00028249,2,"2024-04-22T22:50:40.599",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237334,1713826240608,"fUST",-166.666666,0.00028304,2,"2024-04-22T22:50:40.608",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237335,1713826240619,"fUST",-155.9266058,0.00028933,2,"2024-04-22T22:50:40.619",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237336,1713826240628,"fUST",-166.666666,0.00029055,2,"2024-04-22T22:50:40.628",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237337,1713826240637,"fUST",-587.0,0.00029644,2,"2024-04-22T22:50:40.637",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237338,1713826240646,"fUST",-166.666666,0.00029806,2,"2024-04-22T22:50:40.646",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237339,1713826240656,"fUST",-206.11179721,0.00029808,2,"2024-04-22T22:50:40.656",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237340,1713826240667,"fUST",-154.255768,0.00029914,2,"2024-04-22T22:50:40.667",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237341,1713826240677,"fUST",-154.86062544,0.0003,4,"2024-04-22T22:50:40.677",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237342,1713826240686,"fUST",-166.666666,0.0003,2,"2024-04-22T22:50:40.686",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237343,1713826240695,"fUST",-229.0,0.0003,2,"2024-04-22T22:50:40.695",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237344,1713826240704,"fUST",-471.0,0.0003,7,"2024-04-22T22:50:40.704",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237345,1713826240713,"fUST",-154.87609912,0.0003,4,"2024-04-22T22:50:40.713",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237346,1713826240722,"fUST",-320.898431,0.00030555,30,"2024-04-22T22:50:40.722",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237347,1713826240731,"fUST",-154.87609912,0.00030555,4,"2024-04-22T22:50:40.731",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237348,1713826240739,"fUST",-166.666666,0.00030557,2,"2024-04-22T22:50:40.739",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237349,1713826240748,"fUST",-166.666666,0.00031308,2,"2024-04-22T22:50:40.748",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237350,1713826240758,"fUST",-155.9266058,0.00031489,7,"2024-04-22T22:50:40.758",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237351,1713826240882,"fUST",-1353.35182827,0.000315,4,"2024-04-22T22:50:40.882",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237352,1713826240891,"fUST",-154.07814833,0.00031754,7,"2024-04-22T22:50:40.891",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237353,1713826240900,"fUST",-191.40398273,0.00032607,4,"2024-04-22T22:50:40.900",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237354,1713826240909,"fUST",-823.0,0.00032608,2,"2024-04-22T22:50:40.909",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237355,1713826240919,"fUST",-385.18172018,0.000329,2,"2024-04-22T22:50:40.919",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237356,1713826240928,"fUST",-229.0,0.00033,2,"2024-04-22T22:50:40.928",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237357,1713826240937,"fUST",-163.663227,0.00033165,2,"2024-04-22T22:50:40.937",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237358,1713826240947,"fUST",-173.75591,0.00033504,2,"2024-04-22T22:50:40.947",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237359,1713826240956,"fUST",-155.9266058,0.0003367,7,"2024-04-22T22:50:40.956",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237360,1713826240965,"fUST",-229.0,0.00034,2,"2024-04-22T22:50:40.965",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237361,1713826240974,"fUST",-30000.0,0.00034,2,"2024-04-22T22:50:40.974",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237362,1713826240983,"fUST",-154.86062544,0.0003465,4,"2024-04-22T22:50:40.983",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237363,1713826240992,"fUST",-217.78218856,0.00034825,7,"2024-04-22T22:50:40.992",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237364,1713826241002,"fUST",-2000.0,0.000349,2,"2024-04-22T22:50:41.002",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237365,1713826241011,"fUST",-10753.09,0.0003498,3,"2024-04-22T22:50:41.011",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237366,1713826241020,"fUST",-500.0,0.00034986,7,"2024-04-22T22:50:41.020",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237367,1713826241029,"fUST",-647.34968676,0.00034986,7,"2024-04-22T22:50:41.029",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237368,1713826241039,"fUST",-197.49038207,0.00034986,7,"2024-04-22T22:50:41.039",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237369,1713826241048,"fUST",-500.0,0.00034986,7,"2024-04-22T22:50:41.048",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237370,1713826241059,"fUST",-500.0,0.00034986,7,"2024-04-22T22:50:41.059",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237371,1713826241068,"fUST",-500.0,0.00034986,7,"2024-04-22T22:50:41.068",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237372,1713826241077,"fUST",-500.0,0.00034986,7,"2024-04-22T22:50:41.077",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237373,1713826241086,"fUST",-500.0,0.00034986,7,"2024-04-22T22:50:41.086",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237374,1713826241094,"fUST",-213.80486375,0.00034986,7,"2024-04-22T22:50:41.094",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237375,1713826241104,"fUST",-5734.39070501,0.00034987,3,"2024-04-22T22:50:41.104",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237376,1713826241116,"fUST",-3338.0,0.00034987,3,"2024-04-22T22:50:41.116",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237430,1713826243627,"fUST",-154.87609912,0.00021792,2,"2024-04-22T22:50:43.627",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237431,1713826243636,"fUST",-157.23828164,0.00025,2,"2024-04-22T22:50:43.636",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237432,1713826243645,"fUST",-465.92917544,0.00034,4,"2024-04-22T22:50:43.645",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237433,1713826243654,"fUST",-1204.18212563,0.00034987,3,"2024-04-22T22:50:43.654",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237434,1713826243667,"fUST",-358.13169284,0.00034987,3,"2024-04-22T22:50:43.667",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237435,1713826243733,"fUST",-1379.18064234,0.00034987,3,"2024-04-22T22:50:43.733",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237446,1713826247412,"fUST",-2000.0,0.0003489,2,"2024-04-22T22:50:47.412",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237447,1713826247423,"fUST",-426.33565157,0.00034998,4,"2024-04-22T22:50:47.423",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237448,1713826247435,"fUST",-189.08636994,0.00034998,2,"2024-04-22T22:50:47.435",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237449,1713826247444,"fUST",-121.22177009,0.00034998,4,"2024-04-22T22:50:47.444",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237450,1713826247456,"fUST",-297.07324744,0.00034998,4,"2024-04-22T22:50:47.456",0.000292,23.95,0.9820837168791003,399717757.65755725]
[323237493,1713827432535,"fUST",-1056.82567173,0.00022848,2,"2024-04-22T23:10:32.535",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237494,1713827432544,"fUST",-519.85393498,0.00022849,2,"2024-04-22T23:10:32.544",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237496,1713827432553,"fUST",-628.20659638,0.0002285,2,"2024-04-22T23:10:32.553",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237498,1713827432562,"fUST",-154.82968734,0.0002285,2,"2024-04-22T23:10:32.562",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237500,1713827432571,"fUST",-300.0,0.0002285,2,"2024-04-22T23:10:32.571",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237502,1713827432580,"fUST",-26.04410957,0.0002285,2,"2024-04-22T23:10:32.580",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237505,1713827432598,"fUST",-273.95589043,0.0002285,2,"2024-04-22T23:10:32.598",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237507,1713827432607,"fUST",-504.50502747,0.00022851,2,"2024-04-22T23:10:32.607",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237509,1713827432620,"fUST",-2947.52301091,0.00022851,2,"2024-04-22T23:10:32.620",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237579,1713827438694,"fUST",-319.6542586,0.00022848,2,"2024-04-22T23:10:38.694",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237580,1713827438703,"fUST",-5800.54488045,0.00022849,2,"2024-04-22T23:10:38.703",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237581,1713827438714,"fUST",-2006.56057912,0.00022851,2,"2024-04-22T23:10:38.714",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237582,1713827438725,"fUST",-4750.9645056,0.00022853,2,"2024-04-22T23:10:38.725",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237583,1713827438736,"fUST",-156.64204703,0.00022854,2,"2024-04-22T23:10:38.736",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237584,1713827438746,"fUST",-878.85185253,0.00022984,2,"2024-04-22T23:10:38.746",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237585,1713827438757,"fUST",-420.0,0.00025135,2,"2024-04-22T23:10:38.757",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237586,1713827438767,"fUST",-155.9266058,0.00025713,2,"2024-04-22T23:10:38.767",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237587,1713827438776,"fUST",-300.0,0.000258,7,"2024-04-22T23:10:38.776",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237588,1713827438786,"fUST",-692.61042729,0.00026,2,"2024-04-22T23:10:38.786",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237589,1713827438797,"fUST",-154.84515485,0.00027,2,"2024-04-22T23:10:38.797",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237590,1713827438806,"fUST",-332.38819351,0.00027,20,"2024-04-22T23:10:38.806",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237591,1713827438818,"fUST",-158.959071,0.00027397,2,"2024-04-22T23:10:38.818",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237592,1713827438829,"fUST",-230.782308,0.00027397,2,"2024-04-22T23:10:38.829",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237593,1713827438840,"fUST",-166.666666,0.00027397,2,"2024-04-22T23:10:38.840",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237594,1713827438850,"fUST",-1000.0,0.00027397,2,"2024-04-22T23:10:38.850",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237595,1713827438861,"fUST",-587.0,0.00027649,2,"2024-04-22T23:10:38.861",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237596,1713827438871,"fUST",-220.76868482,0.00028037,2,"2024-04-22T23:10:38.871",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237597,1713827438880,"fUST",-166.666666,0.00028038,2,"2024-04-22T23:10:38.880",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237598,1713827438891,"fUST",-166.666666,0.00028679,2,"2024-04-22T23:10:38.891",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237599,1713827438903,"fUST",-842.99041656,0.00029,2,"2024-04-22T23:10:38.903",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237600,1713827438913,"fUST",-156.67054002,0.00029086,2,"2024-04-22T23:10:38.913",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237601,1713827438922,"fUST",-566.89793852,0.0002919,30,"2024-04-22T23:10:38.922",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237602,1713827438932,"fUST",-1262.98562613,0.0002919,120,"2024-04-22T23:10:38.932",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237603,1713827438941,"fUST",-593.7984422,0.0002919,120,"2024-04-22T23:10:38.941",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237604,1713827438950,"fUST",-1157.75228905,0.0002919,30,"2024-04-22T23:10:38.950",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237605,1713827438960,"fUST",-968.96751337,0.0002919,120,"2024-04-22T23:10:38.960",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237606,1713827438969,"fUST",-30098.03,0.0002919,30,"2024-04-22T23:10:38.969",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237607,1713827438978,"fUST",-510.40333319,0.0002919,30,"2024-04-22T23:10:38.978",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237608,1713827438988,"fUST",-154.8915749,0.0002919,120,"2024-04-22T23:10:38.988",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237609,1713827438997,"fUST",-2914.90763558,0.0002919,30,"2024-04-22T23:10:38.997",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237610,1713827439006,"fUST",-405.26107631,0.00029216,2,"2024-04-22T23:10:39.006",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237611,1713827439015,"fUST",-205.72464566,0.00029217,2,"2024-04-22T23:10:39.015",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237612,1713827439025,"fUST",-693.01732366,0.00029217,2,"2024-04-22T23:10:39.025",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237613,1713827439034,"fUST",-1846.42304824,0.00029217,2,"2024-04-22T23:10:39.034",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237614,1713827439044,"fUST",-342.72173801,0.00029217,2,"2024-04-22T23:10:39.044",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237615,1713827439054,"fUST",-469.73020406,0.00029217,2,"2024-04-22T23:10:39.054",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237616,1713827439064,"fUST",-277.24658734,0.00029217,2,"2024-04-22T23:10:39.064",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237617,1713827439073,"fUST",-18596.81740477,0.00029217,2,"2024-04-22T23:10:39.073",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237618,1713827439082,"fUST",-2439.57070982,0.00029218,2,"2024-04-22T23:10:39.082",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237619,1713827439090,"fUST",-1685.73320516,0.00029218,2,"2024-04-22T23:10:39.090",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237620,1713827439099,"fUST",-193.69034915,0.00029218,2,"2024-04-22T23:10:39.099",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237621,1713827439108,"fUST",-207.37500063,0.00029218,2,"2024-04-22T23:10:39.108",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237622,1713827439118,"fUST",-166.666666,0.00029321,2,"2024-04-22T23:10:39.118",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237623,1713827439128,"fUST",-28799.9,0.00029688,3,"2024-04-22T23:10:39.128",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237624,1713827439138,"fUST",-177.23745252,0.00029697,2,"2024-04-22T23:10:39.138",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237625,1713827439148,"fUST",-441.89351231,0.00029697,2,"2024-04-22T23:10:39.148",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237626,1713827439157,"fUST",-500.0,0.00029697,2,"2024-04-22T23:10:39.157",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237627,1713827439167,"fUST",-500.0,0.00029697,2,"2024-04-22T23:10:39.167",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237628,1713827439176,"fUST",-500.0,0.00029697,2,"2024-04-22T23:10:39.176",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237629,1713827439186,"fUST",-500.0,0.00029697,2,"2024-04-22T23:10:39.186",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237630,1713827439195,"fUST",-378.0996035,0.00029697,2,"2024-04-22T23:10:39.195",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237631,1713827439204,"fUST",-34559.89,0.00029698,3,"2024-04-22T23:10:39.204",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237632,1713827439214,"fUST",-14526.84736019,0.00029708,2,"2024-04-22T23:10:39.214",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237633,1713827439223,"fUST",-156.64204703,0.000299,2,"2024-04-22T23:10:39.223",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237634,1713827439232,"fUST",-166.666666,0.00029962,2,"2024-04-22T23:10:39.232",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237635,1713827439242,"fUST",-17669.8293836,0.00029987,2,"2024-04-22T23:10:39.242",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237636,1713827439251,"fUST",-3641.75095553,0.0003,2,"2024-04-22T23:10:39.251",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237637,1713827439260,"fUST",-320.898431,0.0003,30,"2024-04-22T23:10:39.260",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237638,1713827439269,"fUST",-1281.53380601,0.0003,5,"2024-04-22T23:10:39.269",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237639,1713827439279,"fUST",-43652.84933711,0.0003,7,"2024-04-22T23:10:39.279",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237640,1713827439288,"fUST",-200.13974053,0.0003,30,"2024-04-22T23:10:39.288",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237641,1713827439299,"fUST",-2659.0,0.0003,2,"2024-04-22T23:10:39.299",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237642,1713827439310,"fUST",-10099.86286983,0.0003,2,"2024-04-22T23:10:39.310",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237643,1713827439320,"fUST",-154.84515485,0.0003,4,"2024-04-22T23:10:39.320",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237644,1713827439331,"fUST",-154.84515485,0.0003,4,"2024-04-22T23:10:39.331",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237645,1713827439341,"fUST",-154.82968734,0.0003,4,"2024-04-22T23:10:39.341",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237646,1713827439351,"fUST",-166.666666,0.0003,2,"2024-04-22T23:10:39.351",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237647,1713827439361,"fUST",-154.82968734,0.0003,30,"2024-04-22T23:10:39.361",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237648,1713827439370,"fUST",-288.0,0.0003,2,"2024-04-22T23:10:39.370",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237649,1713827439380,"fUST",-253.99433855,0.0003,4,"2024-04-22T23:10:39.380",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237650,1713827439389,"fUST",-508.07,0.00030136,2,"2024-04-22T23:10:39.389",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237651,1713827439398,"fUST",-176.361824,0.00030137,2,"2024-04-22T23:10:39.398",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237652,1713827439409,"fUST",-176.361824,0.00030137,21,"2024-04-22T23:10:39.409",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237653,1713827439422,"fUST",-176.361824,0.00030137,41,"2024-04-22T23:10:39.422",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237654,1713827439434,"fUST",-176.361824,0.00030137,61,"2024-04-22T23:10:39.434",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237655,1713827439443,"fUST",-176.361824,0.00030137,80,"2024-04-22T23:10:39.443",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237656,1713827439453,"fUST",-176.361824,0.00030137,100,"2024-04-22T23:10:39.453",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237657,1713827439463,"fUST",-176.361824,0.00030137,120,"2024-04-22T23:10:39.463",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237658,1713827439473,"fUST",-508.07,0.00030191,2,"2024-04-22T23:10:39.473",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237659,1713827439483,"fUST",-508.07,0.00030246,2,"2024-04-22T23:10:39.483",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237660,1713827439494,"fUST",-508.07,0.00030301,2,"2024-04-22T23:10:39.494",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237661,1713827439503,"fUST",-508.07,0.00030356,2,"2024-04-22T23:10:39.503",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237662,1713827439512,"fUST",-508.07,0.0003041,2,"2024-04-22T23:10:39.512",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237663,1713827439523,"fUST",-823.0,0.00030413,2,"2024-04-22T23:10:39.523",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237664,1713827439532,"fUST",-508.07,0.00030465,2,"2024-04-22T23:10:39.532",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237665,1713827439542,"fUST",-508.07,0.0003052,2,"2024-04-22T23:10:39.542",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237666,1713827439552,"fUST",-508.07,0.00030575,2,"2024-04-22T23:10:39.552",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237667,1713827439562,"fUST",-166.666666,0.00030603,2,"2024-04-22T23:10:39.562",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237668,1713827439571,"fUST",-508.07,0.0003063,2,"2024-04-22T23:10:39.571",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237669,1713827439580,"fUST",-508.07,0.00030684,2,"2024-04-22T23:10:39.580",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237670,1713827439589,"fUST",-508.07,0.00030739,2,"2024-04-22T23:10:39.589",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237671,1713827439598,"fUST",-508.07,0.00030794,2,"2024-04-22T23:10:39.598",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237672,1713827439607,"fUST",-508.07,0.00030849,2,"2024-04-22T23:10:39.607",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237673,1713827439615,"fUST",-508.07,0.00030904,2,"2024-04-22T23:10:39.615",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237674,1713827439626,"fUST",-508.07,0.00030958,2,"2024-04-22T23:10:39.626",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237675,1713827439636,"fUST",-2020.13493977,0.00031,2,"2024-04-22T23:10:39.636",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237676,1713827439645,"fUST",-15108.50341388,0.00031,2,"2024-04-22T23:10:39.645",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237677,1713827439655,"fUST",-1964.27711413,0.00031,2,"2024-04-22T23:10:39.655",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237678,1713827439665,"fUST",-508.07,0.00031013,2,"2024-04-22T23:10:39.665",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237679,1713827439675,"fUST",-508.07,0.00031068,2,"2024-04-22T23:10:39.675",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237680,1713827439685,"fUST",-508.07,0.00031123,2,"2024-04-22T23:10:39.685",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237681,1713827439695,"fUST",-508.07,0.00031178,2,"2024-04-22T23:10:39.695",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237682,1713827439706,"fUST",-508.07,0.00031232,2,"2024-04-22T23:10:39.706",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237683,1713827439714,"fUST",-508.07,0.00031287,2,"2024-04-22T23:10:39.714",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237684,1713827439723,"fUST",-508.07,0.00031342,2,"2024-04-22T23:10:39.723",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237685,1713827439732,"fUST",-508.12933703,0.00031397,2,"2024-04-22T23:10:39.732",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237686,1713827439741,"fUST",-1353.35182827,0.00031498,4,"2024-04-22T23:10:39.741",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237687,1713827439865,"fUST",-155.9266058,0.0003194,7,"2024-04-22T23:10:39.865",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237688,1713827439875,"fUST",-191.40398273,0.00032,4,"2024-04-22T23:10:39.875",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237689,1713827439886,"fUST",-152.24651574,0.00032697,7,"2024-04-22T23:10:39.886",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237690,1713827439897,"fUST",-399.37867355,0.00032887,2,"2024-04-22T23:10:39.897",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237691,1713827439906,"fUST",-288.0,0.00033,2,"2024-04-22T23:10:39.906",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237692,1713827439915,"fUST",-288.0,0.00033,2,"2024-04-22T23:10:39.915",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237693,1713827439925,"fUST",-152.24651574,0.00033108,7,"2024-04-22T23:10:39.925",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237694,1713827439934,"fUST",-230.782308,0.00033165,2,"2024-04-22T23:10:39.934",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237695,1713827439943,"fUST",-1152.0,0.00033455,2,"2024-04-22T23:10:39.943",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237696,1713827439952,"fUST",-155.9266058,0.00033703,7,"2024-04-22T23:10:39.952",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237697,1713827439962,"fUST",-465.92917544,0.00034,4,"2024-04-22T23:10:39.962",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237698,1713827439971,"fUST",-163.07982952,0.00034116,7,"2024-04-22T23:10:39.971",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237699,1713827439981,"fUST",-5000.0,0.00034247,60,"2024-04-22T23:10:39.981",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237700,1713827439993,"fUST",-10365.03110214,0.00034555,10,"2024-04-22T23:10:39.993",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237701,1713827440003,"fUST",-155.9266058,0.00034577,7,"2024-04-22T23:10:40.003",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237702,1713827440013,"fUST",-154.87609912,0.00034648,4,"2024-04-22T23:10:40.013",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237703,1713827440022,"fUST",-158.959071,0.00034703,2,"2024-04-22T23:10:40.022",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237704,1713827440031,"fUST",-1270.67915196,0.00034728,12,"2024-04-22T23:10:40.031",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237705,1713827440040,"fUST",-1331.73525103,0.00034823,7,"2024-04-22T23:10:40.040",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237706,1713827440050,"fUST",-1809.43657788,0.000349,2,"2024-04-22T23:10:40.050",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237708,1713827440059,"fUST",-869.06251512,0.00034996,4,"2024-04-22T23:10:40.059",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237710,1713827440068,"fUST",-288.74543183,0.00034996,4,"2024-04-22T23:10:40.068",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237712,1713827440077,"fUST",-645.76008261,0.00034996,4,"2024-04-22T23:10:40.077",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237714,1713827440087,"fUST",-2433.85038463,0.00034996,4,"2024-04-22T23:10:40.087",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237716,1713827440096,"fUST",-40.09487287,0.00034998,4,"2024-04-22T23:10:40.096",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237717,1713827440105,"fUST",-888.60953251,0.00034998,4,"2024-04-22T23:10:40.105",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237718,1713827440115,"fUST",-761.22889194,0.00034998,4,"2024-04-22T23:10:40.115",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237719,1713827440124,"fUST",-393.43786285,0.00034998,4,"2024-04-22T23:10:40.124",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237720,1713827440133,"fUST",-201.64876762,0.00034998,2,"2024-04-22T23:10:40.133",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237721,1713827440142,"fUST",-309.6903097,0.00034998,4,"2024-04-22T23:10:40.142",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237723,1713827440152,"fUST",-309.61302161,0.00034998,4,"2024-04-22T23:10:40.152",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237725,1713827440162,"fUST",-199.50073948,0.00034998,4,"2024-04-22T23:10:40.162",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237726,1713827440171,"fUST",-154.8915759,0.00034998,4,"2024-04-22T23:10:40.171",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237727,1713827440180,"fUST",-154.84515485,0.00034998,4,"2024-04-22T23:10:40.180",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237728,1713827440190,"fUST",-154.84515485,0.00034998,4,"2024-04-22T23:10:40.190",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237729,1713827440199,"fUST",-351.61718403,0.00034998,4,"2024-04-22T23:10:40.199",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237730,1713827440208,"fUST",-155.13136618,0.00034998,4,"2024-04-22T23:10:40.208",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237731,1713827440217,"fUST",-191.24260819,0.00034998,4,"2024-04-22T23:10:40.217",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237732,1713827440226,"fUST",-1000.0,0.00034998,2,"2024-04-22T23:10:40.226",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237733,1713827440235,"fUST",-1451.48248425,0.00034998,4,"2024-04-22T23:10:40.235",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237734,1713827440244,"fUST",-474.07868956,0.00034999,4,"2024-04-22T23:10:40.244",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237735,1713827440252,"fUST",-308.65616878,0.00034999,4,"2024-04-22T23:10:40.252",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237736,1713827440261,"fUST",-44902.87238354,0.00035,2,"2024-04-22T23:10:40.261",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237737,1713827440271,"fUST",-18270.42350066,0.00035,30,"2024-04-22T23:10:40.271",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237738,1713827440280,"fUST",-12749.46392609,0.00035,4,"2024-04-22T23:10:40.280",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237739,1713827440291,"fUST",-27683.03940599,0.00035,2,"2024-04-22T23:10:40.291",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237740,1713827440300,"fUST",-5312.69548551,0.00035,4,"2024-04-22T23:10:40.300",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237741,1713827440310,"fUST",-214.38520539,0.00035,4,"2024-04-22T23:10:40.310",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237742,1713827440319,"fUST",-853.57953077,0.00035,2,"2024-04-22T23:10:40.319",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237743,1713827440329,"fUST",-6882.79997042,0.00035,4,"2024-04-22T23:10:40.329",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237744,1713827440338,"fUST",-186.28236347,0.00035,30,"2024-04-22T23:10:40.338",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237745,1713827440347,"fUST",-10279.92331061,0.00035,2,"2024-04-22T23:10:40.347",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237746,1713827440356,"fUST",-6480.02955049,0.00035,120,"2024-04-22T23:10:40.356",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237747,1713827440365,"fUST",-6421.39021079,0.00035,7,"2024-04-22T23:10:40.365",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237748,1713827440374,"fUST",-502.60562193,0.00035,120,"2024-04-22T23:10:40.374",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237749,1713827440383,"fUST",-310.50857989,0.00035,2,"2024-04-22T23:10:40.383",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237750,1713827440392,"fUST",-740.59231363,0.000351,2,"2024-04-22T23:10:40.392",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237751,1713827440401,"fUST",-3537.54042383,0.00035455,14,"2024-04-22T23:10:40.401",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237752,1713827440409,"fUST",-775.73395423,0.000356,9,"2024-04-22T23:10:40.409",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237898,1713827446787,"fUST",-801.79803207,0.00027648,17,"2024-04-22T23:10:46.787",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237899,1713827446800,"fUST",-274.0,0.00034999,2,"2024-04-22T23:10:46.800",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237900,1713827446810,"fUST",-13732.31,0.00034999,2,"2024-04-22T23:10:46.810",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237901,1713827446822,"fUST",-13732.31,0.00034999,2,"2024-04-22T23:10:46.822",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237902,1713827446831,"fUST",-13732.31,0.00034999,2,"2024-04-22T23:10:46.831",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237903,1713827446841,"fUST",-13732.31,0.00034999,2,"2024-04-22T23:10:46.841",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237905,1713827446850,"fUST",-13732.31,0.00034999,2,"2024-04-22T23:10:46.850",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237906,1713827446860,"fUST",-13732.31,0.00034999,2,"2024-04-22T23:10:46.860",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237909,1713827446870,"fUST",-155.43573986,0.00035034,3,"2024-04-22T23:10:46.870",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237911,1713827446880,"fUST",-224.26604577,0.000356,9,"2024-04-22T23:10:46.880",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237913,1713827446889,"fUST",-4141.140404,0.00035616,120,"2024-04-22T23:10:46.889",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237914,1713827446901,"fUST",-152.24651574,0.00035677,7,"2024-04-22T23:10:46.901",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237916,1713827446911,"fUST",-154.86062544,0.0003589,2,"2024-04-22T23:10:46.911",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237918,1713827446920,"fUST",-713.42716337,0.00035898,4,"2024-04-22T23:10:46.920",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237920,1713827446929,"fUST",-598.87009035,0.00035898,4,"2024-04-22T23:10:46.929",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237922,1713827446938,"fUST",-44444.0,0.00035899,3,"2024-04-22T23:10:46.938",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237923,1713827446947,"fUST",-628.51604906,0.00035899,4,"2024-04-22T23:10:46.947",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237924,1713827446956,"fUST",-151.0,0.00035899,2,"2024-04-22T23:10:46.956",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237925,1713827446965,"fUST",-151.0,0.00035899,2,"2024-04-22T23:10:46.965",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237926,1713827446973,"fUST",-151.0,0.00035899,2,"2024-04-22T23:10:46.973",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237927,1713827446982,"fUST",-151.331985,0.00035899,2,"2024-04-22T23:10:46.982",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237928,1713827446991,"fUST",-151.0,0.00035899,2,"2024-04-22T23:10:46.991",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237929,1713827447000,"fUST",-151.0,0.00035899,2,"2024-04-22T23:10:47.000",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237930,1713827447009,"fUST",-3466.64233785,0.000359,2,"2024-04-22T23:10:47.009",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237936,1713828370615,"fUST",250.0,0.00020725,2,"2024-04-22T23:26:10.615",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237937,1713828388491,"fUST",1063.49756436,0.000189,2,"2024-04-22T23:26:28.491",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237938,1713828400041,"fUST",200.0,0.00020725,2,"2024-04-22T23:26:40.041",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237939,1713828407583,"fUST",692.57331014,0.00020725,2,"2024-04-22T23:26:47.583",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237941,1713828414950,"fUST",1000.0,0.00020725,2,"2024-04-22T23:26:54.950",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237942,1713828415992,"fUST",200.0,0.00020725,2,"2024-04-22T23:26:55.992",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237943,1713828423513,"fUST",692.57331014,0.00020725,2,"2024-04-22T23:27:03.513",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237944,1713828425813,"fUST",154.82968734,0.00020725,2,"2024-04-22T23:27:05.813",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237945,1713828428943,"fUST",1000.0,0.00020725,2,"2024-04-22T23:27:08.943",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237946,1713828441736,"fUST",154.82968734,0.00020725,2,"2024-04-22T23:27:21.736",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237947,1713828444943,"fUST",1000.0,0.00020725,2,"2024-04-22T23:27:24.943",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237948,1713828451233,"fUST",154.82968734,0.00020725,2,"2024-04-22T23:27:31.233",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237949,1713828461742,"fUST",154.82968734,0.00020725,2,"2024-04-22T23:27:41.742",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237950,1713828462949,"fUST",1000.0,0.00020725,2,"2024-04-22T23:27:42.949",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237951,1713828465148,"fUST",154.82968734,0.00020725,2,"2024-04-22T23:27:45.148",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237952,1713828477745,"fUST",193.93377364,0.00020725,2,"2024-04-22T23:27:57.745",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237953,1713828482951,"fUST",1000.0,0.00020725,2,"2024-04-22T23:28:02.951",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237954,1713828487149,"fUST",228.68112719,0.00020725,2,"2024-04-22T23:28:07.149",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237955,1713828502951,"fUST",1000.0,0.00020725,2,"2024-04-22T23:28:22.951",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237960,1713828520970,"fUST",1000.0,0.00020725,2,"2024-04-22T23:28:40.970",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237961,1713828538961,"fUST",1000.0,0.00020725,2,"2024-04-22T23:28:58.961",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237962,1713828558955,"fUST",1000.0,0.00020725,2,"2024-04-22T23:29:18.955",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237963,1713828578963,"fUST",1000.0,0.00020725,2,"2024-04-22T23:29:38.963",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237964,1713828596963,"fUST",1000.0,0.00020725,2,"2024-04-22T23:29:56.963",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323237965,1713828616969,"fUST",1000.0,0.00020725,2,"2024-04-22T23:30:16.969",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238003,1713828632703,"fUST",-189.15723965,0.00021466,2,"2024-04-22T23:30:32.703",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238005,1713828632713,"fUST",-1311.46340123,0.00021466,2,"2024-04-22T23:30:32.713",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238007,1713828632722,"fUST",-4616.10248829,0.00021466,2,"2024-04-22T23:30:32.722",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238033,1713828632971,"fUST",1000.0,0.00020725,2,"2024-04-22T23:30:32.971",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238061,1713828638641,"fUST",-977.60937861,0.00021465,2,"2024-04-22T23:30:38.641",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238063,1713828638651,"fUST",-1184.44239216,0.00021466,2,"2024-04-22T23:30:38.651",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238065,1713828638661,"fUST",-5458.5886175,0.00021467,2,"2024-04-22T23:30:38.661",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238066,1713828638670,"fUST",-154.82968734,0.00021468,2,"2024-04-22T23:30:38.670",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238067,1713828638680,"fUST",-418.80439758,0.00021468,2,"2024-04-22T23:30:38.680",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238068,1713828638692,"fUST",-154.82968734,0.00021468,2,"2024-04-22T23:30:38.692",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238069,1713828638702,"fUST",-300.0,0.00021468,2,"2024-04-22T23:30:38.702",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238070,1713828638713,"fUST",-300.0,0.00021468,2,"2024-04-22T23:30:38.713",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238071,1713828638723,"fUST",-1056.82567173,0.00021469,2,"2024-04-22T23:30:38.723",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238072,1713828638734,"fUST",-283.30931028,0.00021469,2,"2024-04-22T23:30:38.734",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238073,1713828638745,"fUST",-212.02643912,0.00021469,2,"2024-04-22T23:30:38.745",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238074,1713828638755,"fUST",-405.26107631,0.0002147,2,"2024-04-22T23:30:38.755",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238075,1713828638766,"fUST",-59148.32683968,0.00021471,2,"2024-04-22T23:30:38.766",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238076,1713828638777,"fUST",-177.23745252,0.00021473,2,"2024-04-22T23:30:38.777",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238077,1713828638787,"fUST",-441.89351231,0.00021473,2,"2024-04-22T23:30:38.787",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238078,1713828638798,"fUST",-284.599279,0.0002149,2,"2024-04-22T23:30:38.798",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238079,1713828638809,"fUST",-156.64204703,0.00022441,2,"2024-04-22T23:30:38.809",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238080,1713828638818,"fUST",-20254.3562116,0.00022546,2,"2024-04-22T23:30:38.818",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238081,1713828638831,"fUST",-878.85185253,0.00023219,2,"2024-04-22T23:30:38.831",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238082,1713828638842,"fUST",-170.79474,0.00023482,2,"2024-04-22T23:30:38.842",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238083,1713828638851,"fUST",-420.0,0.00023614,2,"2024-04-22T23:30:38.851",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238085,1713828638860,"fUST",-1063.49756436,0.000239,2,"2024-04-22T23:30:38.860",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238087,1713828638869,"fUST",-18596.81740477,0.00024757,2,"2024-04-22T23:30:38.869",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238088,1713828638879,"fUST",-277.24658734,0.00024758,2,"2024-04-22T23:30:38.879",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238089,1713828638891,"fUST",-469.73020406,0.00024758,2,"2024-04-22T23:30:38.891",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238090,1713828638902,"fUST",-2439.57070982,0.00024758,2,"2024-04-22T23:30:38.902",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238091,1713828638914,"fUST",-1685.73320516,0.00024758,2,"2024-04-22T23:30:38.914",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238092,1713828638924,"fUST",-1846.42304824,0.00024765,2,"2024-04-22T23:30:38.924",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238093,1713828638936,"fUST",-205.72464566,0.00024765,2,"2024-04-22T23:30:38.936",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238094,1713828638947,"fUST",-342.72173801,0.00024765,2,"2024-04-22T23:30:38.947",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238095,1713828638958,"fUST",-193.69034915,0.00024765,2,"2024-04-22T23:30:38.958",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238096,1713828638970,"fUST",-155.25721891,0.00025731,2,"2024-04-22T23:30:38.970",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238097,1713828638980,"fUST",-155.25721891,0.00025755,2,"2024-04-22T23:30:38.980",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238098,1713828638991,"fUST",-752.54335766,0.00025831,2,"2024-04-22T23:30:38.991",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238099,1713828639001,"fUST",-154.07814826,0.00025921,2,"2024-04-22T23:30:39.001",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238100,1713828639010,"fUST",-587.0,0.00025976,2,"2024-04-22T23:30:39.010",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238101,1713828639019,"fUST",-692.61042729,0.00026,2,"2024-04-22T23:30:39.019",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238102,1713828639029,"fUST",-154.25576797,0.00026054,2,"2024-04-22T23:30:39.029",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238103,1713828639038,"fUST",-1246.20169703,0.00026293,2,"2024-04-22T23:30:39.038",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238104,1713828639049,"fUST",-154.25576797,0.00026356,2,"2024-04-22T23:30:39.049",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238105,1713828639060,"fUST",-154.07814826,0.00026376,2,"2024-04-22T23:30:39.060",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238106,1713828639071,"fUST",-154.07814826,0.00026396,2,"2024-04-22T23:30:39.071",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238107,1713828639082,"fUST",-752.54335766,0.00026409,2,"2024-04-22T23:30:39.082",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238108,1713828639092,"fUST",-752.54335766,0.00026596,2,"2024-04-22T23:30:39.092",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238109,1713828639102,"fUST",-155.25721891,0.00026627,2,"2024-04-22T23:30:39.102",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238110,1713828639113,"fUST",-1246.20169703,0.00026697,2,"2024-04-22T23:30:39.113",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238111,1713828639122,"fUST",-150.34343428,0.00026876,2,"2024-04-22T23:30:39.122",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238112,1713828639131,"fUST",-8515.70774373,0.00027,2,"2024-04-22T23:30:39.131",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238113,1713828639142,"fUST",-154.82968734,0.00027,2,"2024-04-22T23:30:39.142",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238114,1713828639153,"fUST",-332.38819351,0.00027,20,"2024-04-22T23:30:39.153",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238115,1713828639164,"fUST",-150.34343428,0.00027173,2,"2024-04-22T23:30:39.164",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238116,1713828639173,"fUST",-1246.20169703,0.00027205,2,"2024-04-22T23:30:39.173",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238117,1713828639184,"fUST",-1246.20169703,0.00027335,2,"2024-04-22T23:30:39.184",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238118,1713828639198,"fUST",-752.54335766,0.00027347,2,"2024-04-22T23:30:39.198",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238119,1713828639208,"fUST",-3752.62022014,0.00027397,30,"2024-04-22T23:30:39.208",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238120,1713828639219,"fUST",-500.0,0.00027397,2,"2024-04-22T23:30:39.219",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238121,1713828639231,"fUST",-500.0,0.00027397,2,"2024-04-22T23:30:39.231",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238122,1713828639242,"fUST",-500.0,0.00027397,2,"2024-04-22T23:30:39.242",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238123,1713828639252,"fUST",-500.0,0.00027397,2,"2024-04-22T23:30:39.252",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238124,1713828639264,"fUST",-500.0,0.00027397,2,"2024-04-22T23:30:39.264",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238125,1713828639275,"fUST",-500.0,0.00027397,2,"2024-04-22T23:30:39.275",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238126,1713828639285,"fUST",-500.0,0.00027397,2,"2024-04-22T23:30:39.285",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238127,1713828639296,"fUST",-500.0,0.00027397,2,"2024-04-22T23:30:39.296",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238128,1713828639307,"fUST",-500.0,0.00027397,2,"2024-04-22T23:30:39.307",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238129,1713828639319,"fUST",-500.0,0.00027397,2,"2024-04-22T23:30:39.319",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238130,1713828639330,"fUST",-500.0,0.00027397,2,"2024-04-22T23:30:39.330",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238131,1713828639340,"fUST",-500.0,0.00027397,2,"2024-04-22T23:30:39.340",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238132,1713828639349,"fUST",-500.0,0.00027397,2,"2024-04-22T23:30:39.349",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238133,1713828639360,"fUST",-312.35440304,0.00027397,2,"2024-04-22T23:30:39.360",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238134,1713828639369,"fUST",-500.0,0.00027397,2,"2024-04-22T23:30:39.369",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238135,1713828639379,"fUST",-500.0,0.00027397,2,"2024-04-22T23:30:39.379",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238136,1713828639388,"fUST",-500.0,0.00027397,2,"2024-04-22T23:30:39.388",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238137,1713828639397,"fUST",-500.0,0.00027397,2,"2024-04-22T23:30:39.397",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238138,1713828639406,"fUST",-500.0,0.00027397,2,"2024-04-22T23:30:39.406",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238139,1713828639415,"fUST",-500.0,0.00027397,2,"2024-04-22T23:30:39.415",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238140,1713828639425,"fUST",-500.0,0.00027397,2,"2024-04-22T23:30:39.425",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238141,1713828639434,"fUST",-500.0,0.00027397,2,"2024-04-22T23:30:39.434",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238142,1713828639444,"fUST",-500.0,0.00027397,2,"2024-04-22T23:30:39.444",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238143,1713828639453,"fUST",-500.0,0.00027397,2,"2024-04-22T23:30:39.453",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238144,1713828639462,"fUST",-500.0,0.00027397,2,"2024-04-22T23:30:39.462",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238145,1713828639472,"fUST",-500.0,0.00027397,2,"2024-04-22T23:30:39.472",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238146,1713828639481,"fUST",-500.0,0.00027397,2,"2024-04-22T23:30:39.481",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238147,1713828639491,"fUST",-500.0,0.00027397,2,"2024-04-22T23:30:39.491",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238148,1713828639500,"fUST",-500.0,0.00027397,2,"2024-04-22T23:30:39.500",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238149,1713828639510,"fUST",-500.0,0.00027397,2,"2024-04-22T23:30:39.510",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238150,1713828639519,"fUST",-500.0,0.00027397,2,"2024-04-22T23:30:39.519",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238151,1713828639528,"fUST",-500.0,0.00027397,2,"2024-04-22T23:30:39.528",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238152,1713828639538,"fUST",-218.620176,0.00027397,2,"2024-04-22T23:30:39.538",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238153,1713828639662,"fUST",-163.663227,0.00027397,2,"2024-04-22T23:30:39.662",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238154,1713828639678,"fUST",-10000.0,0.00027397,2,"2024-04-22T23:30:39.678",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238155,1713828639687,"fUST",-1000.0,0.00027397,2,"2024-04-22T23:30:39.687",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238156,1713828639700,"fUST",-166.666666,0.00027397,2,"2024-04-22T23:30:39.700",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238157,1713828639710,"fUST",-162.768732,0.00027397,2,"2024-04-22T23:30:39.710",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238158,1713828639720,"fUST",-6241.3202,0.00027458,30,"2024-04-22T23:30:39.720",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238159,1713828639730,"fUST",-801.79803207,0.000275,17,"2024-04-22T23:30:39.730",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238160,1713828639740,"fUST",-752.54335766,0.00027527,2,"2024-04-22T23:30:39.740",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238161,1713828639750,"fUST",-154.07814826,0.00027668,2,"2024-04-22T23:30:39.750",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238162,1713828639760,"fUST",-1246.20169703,0.00027698,2,"2024-04-22T23:30:39.760",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238163,1713828639770,"fUST",-752.54335766,0.00027861,2,"2024-04-22T23:30:39.770",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238164,1713828639780,"fUST",-620.433338,0.00027941,2,"2024-04-22T23:30:39.780",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238165,1713828639789,"fUST",-120000.45934538,0.00028,2,"2024-04-22T23:30:39.789",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238166,1713828639799,"fUST",-220.76868482,0.00028,2,"2024-04-22T23:30:39.799",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238167,1713828639808,"fUST",-166.666666,0.00028038,2,"2024-04-22T23:30:39.808",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238168,1713828639817,"fUST",-154.07814826,0.00028238,2,"2024-04-22T23:30:39.817",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238169,1713828639828,"fUST",-154.07814826,0.00028472,2,"2024-04-22T23:30:39.828",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238170,1713828639838,"fUST",-823.0,0.00028573,2,"2024-04-22T23:30:39.838",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238171,1713828639851,"fUST",-166.666666,0.00028679,2,"2024-04-22T23:30:39.851",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238172,1713828639861,"fUST",-154.25576797,0.0002873,2,"2024-04-22T23:30:39.861",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238173,1713828639871,"fUST",-154.07814826,0.00028894,2,"2024-04-22T23:30:39.871",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238174,1713828639882,"fUST",-155.25721891,0.00029084,2,"2024-04-22T23:30:39.882",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238175,1713828639893,"fUST",-499.6,0.00029098,120,"2024-04-22T23:30:39.893",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238176,1713828639903,"fUST",-1246.20169703,0.00029154,2,"2024-04-22T23:30:39.903",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238177,1713828639915,"fUST",-154.25576797,0.00029205,2,"2024-04-22T23:30:39.915",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238178,1713828639924,"fUST",-154.25576797,0.00029272,2,"2024-04-22T23:30:39.924",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238179,1713828639935,"fUST",-166.666666,0.00029321,2,"2024-04-22T23:30:39.935",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238180,1713828639946,"fUST",-154.07814826,0.0002936,2,"2024-04-22T23:30:39.946",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238181,1713828639958,"fUST",-1246.20169703,0.00029396,2,"2024-04-22T23:30:39.958",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238182,1713828639969,"fUST",-1246.20169703,0.0002958,2,"2024-04-22T23:30:39.969",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238183,1713828639980,"fUST",-752.54335766,0.00029657,2,"2024-04-22T23:30:39.980",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238184,1713828639990,"fUST",-214.17196753,0.00029808,2,"2024-04-22T23:30:39.990",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238185,1713828640000,"fUST",-214.17196753,0.00029808,2,"2024-04-22T23:30:40.000",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238186,1713828640009,"fUST",-214.17196753,0.00029808,2,"2024-04-22T23:30:40.009",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238187,1713828640018,"fUST",-214.17196753,0.00029808,2,"2024-04-22T23:30:40.018",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238188,1713828640027,"fUST",-214.17196753,0.00029808,2,"2024-04-22T23:30:40.027",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238189,1713828640036,"fUST",-166.666666,0.00029962,2,"2024-04-22T23:30:40.036",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238190,1713828640045,"fUST",-154.82968734,0.0003,4,"2024-04-22T23:30:40.045",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238191,1713828640054,"fUST",-320.898431,0.0003,30,"2024-04-22T23:30:40.054",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238192,1713828640063,"fUST",-154.82968734,0.0003,4,"2024-04-22T23:30:40.063",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238193,1713828640073,"fUST",-166.666666,0.0003,2,"2024-04-22T23:30:40.073",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238194,1713828640081,"fUST",-253.99433855,0.0003,4,"2024-04-22T23:30:40.081",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238195,1713828640090,"fUST",-276.0,0.0003,2,"2024-04-22T23:30:40.090",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238196,1713828640099,"fUST",-508.07,0.00030136,2,"2024-04-22T23:30:40.099",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238197,1713828640109,"fUST",-508.07,0.00030191,2,"2024-04-22T23:30:40.109",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238198,1713828640118,"fUST",-155.25721891,0.00030239,7,"2024-04-22T23:30:40.118",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238199,1713828640127,"fUST",-151.0,0.00030246,2,"2024-04-22T23:30:40.127",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238200,1713828640136,"fUST",-151.237041,0.00030246,2,"2024-04-22T23:30:40.136",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238201,1713828640145,"fUST",-508.07,0.00030246,2,"2024-04-22T23:30:40.145",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238202,1713828640154,"fUST",-150.34343428,0.00030287,7,"2024-04-22T23:30:40.154",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238203,1713828640163,"fUST",-508.07,0.00030301,2,"2024-04-22T23:30:40.163",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238204,1713828640173,"fUST",-508.07,0.00030356,2,"2024-04-22T23:30:40.173",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238205,1713828640182,"fUST",-508.07,0.0003041,2,"2024-04-22T23:30:40.182",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238206,1713828640192,"fUST",-508.07,0.00030465,2,"2024-04-22T23:30:40.192",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238208,1713828640205,"fUST",-508.07,0.0003052,2,"2024-04-22T23:30:40.205",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238209,1713828640214,"fUST",-508.07,0.00030575,2,"2024-04-22T23:30:40.214",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238210,1713828640222,"fUST",-166.666666,0.00030603,2,"2024-04-22T23:30:40.222",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238211,1713828640231,"fUST",-154.07814826,0.00030611,7,"2024-04-22T23:30:40.231",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238212,1713828640241,"fUST",-508.07,0.0003063,2,"2024-04-22T23:30:40.241",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238213,1713828640250,"fUST",-752.54335766,0.00030641,7,"2024-04-22T23:30:40.250",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238214,1713828640259,"fUST",-1246.20169703,0.00030665,7,"2024-04-22T23:30:40.259",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238215,1713828640268,"fUST",-508.07,0.00030684,2,"2024-04-22T23:30:40.268",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238216,1713828640278,"fUST",-508.07,0.00030739,2,"2024-04-22T23:30:40.278",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238217,1713828640287,"fUST",-150.34343428,0.0003077,7,"2024-04-22T23:30:40.287",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238218,1713828640296,"fUST",-508.07,0.00030794,2,"2024-04-22T23:30:40.296",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238219,1713828640305,"fUST",-508.07,0.00030849,2,"2024-04-22T23:30:40.305",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238220,1713828640314,"fUST",-508.07,0.00030904,2,"2024-04-22T23:30:40.314",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238221,1713828640323,"fUST",-150.34343428,0.00030928,7,"2024-04-22T23:30:40.323",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238222,1713828640332,"fUST",-154.07814826,0.00030949,7,"2024-04-22T23:30:40.332",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238223,1713828640341,"fUST",-508.07,0.00030958,2,"2024-04-22T23:30:40.341",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238224,1713828640350,"fUST",-508.07,0.00031013,2,"2024-04-22T23:30:40.350",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238226,1713828640359,"fUST",-508.07,0.00031068,2,"2024-04-22T23:30:40.359",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238228,1713828640369,"fUST",-150.34343428,0.00031105,7,"2024-04-22T23:30:40.369",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238230,1713828640378,"fUST",-508.07,0.00031123,2,"2024-04-22T23:30:40.378",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238232,1713828640388,"fUST",-508.07,0.00031178,2,"2024-04-22T23:30:40.388",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238234,1713828640398,"fUST",-1246.20169703,0.00031207,7,"2024-04-22T23:30:40.398",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238236,1713828640408,"fUST",-508.07,0.00031232,2,"2024-04-22T23:30:40.408",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238239,1713828640417,"fUST",-508.07,0.00031287,2,"2024-04-22T23:30:40.417",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238241,1713828640426,"fUST",-752.54335766,0.00031291,7,"2024-04-22T23:30:40.426",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238243,1713828640436,"fUST",-508.07,0.00031342,2,"2024-04-22T23:30:40.436",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238244,1713828640450,"fUST",-151.0,0.0003135,2,"2024-04-22T23:30:40.450",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238246,1713828640461,"fUST",-1246.20169703,0.00031374,7,"2024-04-22T23:30:40.461",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238248,1713828640470,"fUST",-508.12933703,0.00031397,2,"2024-04-22T23:30:40.470",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238250,1713828640480,"fUST",-1152.0,0.00031431,2,"2024-04-22T23:30:40.480",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238252,1713828640489,"fUST",-150.34343428,0.00031444,7,"2024-04-22T23:30:40.489",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238254,1713828640498,"fUST",-150.81901718,0.00031508,2,"2024-04-22T23:30:40.498",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238256,1713828640508,"fUST",-154.07814826,0.0003158,7,"2024-04-22T23:30:40.508",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238258,1713828640517,"fUST",-150.96279482,0.00031591,7,"2024-04-22T23:30:40.517",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238260,1713828640526,"fUST",-154.25576797,0.00031793,7,"2024-04-22T23:30:40.526",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238263,1713828640535,"fUST",-191.40398273,0.00032,4,"2024-04-22T23:30:40.535",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238264,1713828640544,"fUST",-1331.73525103,0.00032,3,"2024-04-22T23:30:40.544",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238265,1713828640554,"fUST",-151.0,0.00032,2,"2024-04-22T23:30:40.554",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238266,1713828640563,"fUST",-151.0,0.00032,2,"2024-04-22T23:30:40.563",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238267,1713828640572,"fUST",-151.0,0.00032,2,"2024-04-22T23:30:40.572",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238268,1713828640582,"fUST",-154.25576797,0.00032015,7,"2024-04-22T23:30:40.582",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238271,1713828640591,"fUST",-301.63803436,0.00032037,4,"2024-04-22T23:30:40.591",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238273,1713828640600,"fUST",-154.07814826,0.00032064,7,"2024-04-22T23:30:40.600",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238275,1713828640610,"fUST",-752.54335766,0.00032064,7,"2024-04-22T23:30:40.610",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238277,1713828640619,"fUST",-151.0,0.00032111,2,"2024-04-22T23:30:40.619",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238279,1713828640628,"fUST",-284.599279,0.00032234,2,"2024-04-22T23:30:40.628",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238281,1713828640638,"fUST",-154.07814826,0.00032256,7,"2024-04-22T23:30:40.638",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238283,1713828640647,"fUST",-752.54335766,0.000323,7,"2024-04-22T23:30:40.647",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238285,1713828640657,"fUST",-236.2128399,0.00032308,4,"2024-04-22T23:30:40.657",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238287,1713828640666,"fUST",-1353.35182827,0.0003231,4,"2024-04-22T23:30:40.666",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238289,1713828640676,"fUST",-1246.20169703,0.00032323,7,"2024-04-22T23:30:40.676",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238291,1713828640685,"fUST",-154.07814826,0.00032349,7,"2024-04-22T23:30:40.685",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238292,1713828640700,"fUST",-151.0,0.00032416,2,"2024-04-22T23:30:40.700",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238295,1713828640709,"fUST",-151.0,0.00032416,2,"2024-04-22T23:30:40.709",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238298,1713828640719,"fUST",-256.582378,0.00032416,2,"2024-04-22T23:30:40.719",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238299,1713828640728,"fUST",-207.892959,0.00032416,2,"2024-04-22T23:30:40.728",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238300,1713828640737,"fUST",-207.892959,0.00032416,2,"2024-04-22T23:30:40.737",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238301,1713828640747,"fUST",-603.27606872,0.00032576,7,"2024-04-22T23:30:40.747",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238302,1713828640757,"fUST",-150.34343428,0.00032634,7,"2024-04-22T23:30:40.757",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238304,1713828640766,"fUST",-200.0,0.00032669,120,"2024-04-22T23:30:40.766",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238306,1713828640775,"fUST",-154.07814826,0.00032708,7,"2024-04-22T23:30:40.775",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238307,1713828640784,"fUST",-752.54335766,0.0003276,7,"2024-04-22T23:30:40.784",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238308,1713828640793,"fUST",-155.25721891,0.00032906,7,"2024-04-22T23:30:40.793",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238309,1713828640803,"fUST",-276.0,0.00033,2,"2024-04-22T23:30:40.803",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238310,1713828640813,"fUST",-276.0,0.00033,2,"2024-04-22T23:30:40.813",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238311,1713828640822,"fUST",-155.25721891,0.00033105,7,"2024-04-22T23:30:40.822",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238312,1713828640831,"fUST",-218.620176,0.00033165,2,"2024-04-22T23:30:40.831",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238313,1713828640841,"fUST",-150.0,0.00033185,2,"2024-04-22T23:30:40.841",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238314,1713828640850,"fUST",-866.81654111,0.00033247,4,"2024-04-22T23:30:40.850",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238315,1713828640859,"fUST",-55991.53149892,0.0003333,2,"2024-04-22T23:30:40.859",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238316,1713828640870,"fUST",-1206.55213744,0.00033401,30,"2024-04-22T23:30:40.870",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238317,1713828640881,"fUST",-1246.20169703,0.00033693,7,"2024-04-22T23:30:40.881",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238318,1713828640890,"fUST",-150.34343428,0.00033806,7,"2024-04-22T23:30:40.890",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238319,1713828640901,"fUST",-163.663227,0.00033844,2,"2024-04-22T23:30:40.901",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238320,1713828640911,"fUST",-752.54335766,0.00033908,7,"2024-04-22T23:30:40.911",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238321,1713828640921,"fUST",-154.25576797,0.00033929,7,"2024-04-22T23:30:40.921",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238322,1713828640932,"fUST",-1068.69629863,0.00033999,2,"2024-04-22T23:30:40.932",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238323,1713828640946,"fUST",-465.92917544,0.00034,4,"2024-04-22T23:30:40.946",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238324,1713828640958,"fUST",-1246.20169703,0.00034081,7,"2024-04-22T23:30:40.958",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238325,1713828640970,"fUST",-2097.87,0.00034103,10,"2024-04-22T23:30:40.970",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238326,1713828640980,"fUST",-602.74968351,0.00034104,4,"2024-04-22T23:30:40.980",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238327,1713828640991,"fUST",-351.61718403,0.00034104,4,"2024-04-22T23:30:40.991",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238328,1713828641002,"fUST",-154.84515485,0.00034104,4,"2024-04-22T23:30:41.002",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238329,1713828641014,"fUST",-761.22889194,0.00034104,4,"2024-04-22T23:30:41.014",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238330,1713828641024,"fUST",-288.74543183,0.00034104,4,"2024-04-22T23:30:41.024",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238331,1713828641034,"fUST",-155.13136618,0.00034104,4,"2024-04-22T23:30:41.034",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238332,1713828641045,"fUST",-888.60953251,0.00034104,4,"2024-04-22T23:30:41.045",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238333,1713828641057,"fUST",-2433.85038463,0.00034104,4,"2024-04-22T23:30:41.057",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238334,1713828641066,"fUST",-308.65616878,0.00034104,4,"2024-04-22T23:30:41.066",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238335,1713828641079,"fUST",-474.07868956,0.00034104,4,"2024-04-22T23:30:41.079",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238336,1713828641090,"fUST",-869.06251512,0.00034104,4,"2024-04-22T23:30:41.090",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238337,1713828641100,"fUST",-154.84515485,0.00034104,4,"2024-04-22T23:30:41.100",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238338,1713828641110,"fUST",-393.43786285,0.00034104,4,"2024-04-22T23:30:41.110",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238339,1713828641119,"fUST",-201.64876762,0.00034104,2,"2024-04-22T23:30:41.119",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238340,1713828641128,"fUST",-154.8915759,0.00034104,4,"2024-04-22T23:30:41.128",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238341,1713828641139,"fUST",-259.14369417,0.00034114,4,"2024-04-22T23:30:41.139",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238342,1713828641149,"fUST",-309.61302161,0.00034114,4,"2024-04-22T23:30:41.149",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238343,1713828641158,"fUST",-645.76008261,0.00034114,4,"2024-04-22T23:30:41.158",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238344,1713828641167,"fUST",-151.0,0.00034114,2,"2024-04-22T23:30:41.167",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238345,1713828641176,"fUST",-274.422372,0.00034114,2,"2024-04-22T23:30:41.176",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238346,1713828641185,"fUST",-151.0,0.00034114,2,"2024-04-22T23:30:41.185",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238347,1713828641199,"fUST",-43793.07542626,0.00034115,2,"2024-04-22T23:30:41.199",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238348,1713828641231,"fUST",-693.01732366,0.0002147,2,"2024-04-22T23:30:41.231",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238349,1713828641242,"fUST",-1109.79695728,0.00034115,2,"2024-04-22T23:30:41.242",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238350,1713828641252,"fUST",-5492.93,0.00034115,2,"2024-04-22T23:30:41.252",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238351,1713828641262,"fUST",-5492.93,0.00034115,2,"2024-04-22T23:30:41.262",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238352,1713828641272,"fUST",-5492.93,0.00034115,2,"2024-04-22T23:30:41.272",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238353,1713828641282,"fUST",-5492.93,0.00034115,2,"2024-04-22T23:30:41.282",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238354,1713828641291,"fUST",-5492.93,0.00034115,2,"2024-04-22T23:30:41.291",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238355,1713828641300,"fUST",-1728.05451309,0.00034115,2,"2024-04-22T23:30:41.300",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238356,1713828641312,"fUST",-3764.87548691,0.00034115,2,"2024-04-22T23:30:41.312",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238357,1713828641322,"fUST",-5492.93,0.00034115,2,"2024-04-22T23:30:41.322",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238358,1713828641331,"fUST",-5492.93,0.00034115,2,"2024-04-22T23:30:41.331",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238359,1713828641341,"fUST",-151.0,0.00034115,2,"2024-04-22T23:30:41.341",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238360,1713828641350,"fUST",-151.0,0.00034115,2,"2024-04-22T23:30:41.350",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238361,1713828641361,"fUST",-5492.94,0.00034115,2,"2024-04-22T23:30:41.361",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238362,1713828641370,"fUST",-151.256745,0.00034115,2,"2024-04-22T23:30:41.370",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238363,1713828641380,"fUST",-207.892959,0.00034115,2,"2024-04-22T23:30:41.380",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238364,1713828641389,"fUST",-207.892959,0.00034115,2,"2024-04-22T23:30:41.389",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238365,1713828641399,"fUST",-151.0,0.00034115,2,"2024-04-22T23:30:41.399",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238366,1713828641408,"fUST",-151.0,0.00034115,2,"2024-04-22T23:30:41.408",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238367,1713828641417,"fUST",-818.089077,0.00034115,2,"2024-04-22T23:30:41.417",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238368,1713828641426,"fUST",-819.410799,0.00034115,2,"2024-04-22T23:30:41.426",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238369,1713828641436,"fUST",-819.410799,0.00034115,2,"2024-04-22T23:30:41.436",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238370,1713828641447,"fUST",-151.0,0.00034115,2,"2024-04-22T23:30:41.447",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238371,1713828641456,"fUST",-249.983144,0.00034115,2,"2024-04-22T23:30:41.456",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238372,1713828641466,"fUST",-699.450374,0.00034115,2,"2024-04-22T23:30:41.466",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238373,1713828641475,"fUST",-699.450374,0.00034115,2,"2024-04-22T23:30:41.475",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238374,1713828641484,"fUST",-151.401165,0.00034115,2,"2024-04-22T23:30:41.484",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238375,1713828641493,"fUST",-151.0,0.00034115,2,"2024-04-22T23:30:41.493",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238376,1713828641502,"fUST",-151.0,0.00034115,2,"2024-04-22T23:30:41.502",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238377,1713828641513,"fUST",-151.0,0.00034115,2,"2024-04-22T23:30:41.513",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238378,1713828641522,"fUST",-947.46144,0.00034115,2,"2024-04-22T23:30:41.522",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238379,1713828641531,"fUST",-947.46144,0.00034115,2,"2024-04-22T23:30:41.531",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238380,1713828641541,"fUST",-151.0,0.00034115,2,"2024-04-22T23:30:41.541",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238381,1713828641549,"fUST",-151.0,0.00034115,2,"2024-04-22T23:30:41.549",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238382,1713828641558,"fUST",-321.555935,0.00034115,2,"2024-04-22T23:30:41.558",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238383,1713828641567,"fUST",-321.555935,0.00034115,2,"2024-04-22T23:30:41.567",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238384,1713828641575,"fUST",-151.0,0.00034115,2,"2024-04-22T23:30:41.575",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238385,1713828641584,"fUST",-151.0,0.00034115,2,"2024-04-22T23:30:41.584",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238386,1713828641592,"fUST",-151.0,0.00034115,2,"2024-04-22T23:30:41.592",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238387,1713828641601,"fUST",-10114.69792276,0.00034116,7,"2024-04-22T23:30:41.601",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238388,1713828641609,"fUST",-307.63827702,0.00034116,4,"2024-04-22T23:30:41.609",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238389,1713828641618,"fUST",-45184.93711714,0.00034116,60,"2024-04-22T23:30:41.618",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238390,1713828641629,"fUST",-20148.8668669,0.00034116,60,"2024-04-22T23:30:41.629",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238434,1713828644871,"fUST",-1058.60012501,0.00034116,60,"2024-04-22T23:30:44.871",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238441,1713828650976,"fUST",1000.0,0.00020725,2,"2024-04-22T23:30:50.976",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238442,1713828717486,"fUST",1000.0,0.00020725,2,"2024-04-22T23:31:57.486",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238443,1713828733482,"fUST",1000.0,0.00020725,2,"2024-04-22T23:32:13.482",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238444,1713828755553,"fUST",1000.0,0.00020725,2,"2024-04-22T23:32:35.553",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238445,1713828775489,"fUST",1000.0,0.00020725,2,"2024-04-22T23:32:55.489",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238446,1713828795493,"fUST",1000.0,0.00020725,2,"2024-04-22T23:33:15.493",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238450,1713829059235,"fUST",155.12524022,0.00020725,2,"2024-04-22T23:37:39.235",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238451,1713829079227,"fUST",155.12524022,0.00020725,2,"2024-04-22T23:37:59.227",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238452,1713829099229,"fUST",155.12524022,0.00020725,2,"2024-04-22T23:38:19.229",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238453,1713829100869,"fUST",10109.91861489,0.00020725,2,"2024-04-22T23:38:20.869",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238454,1713829118826,"fUST",3280.52592728,0.00020725,2,"2024-04-22T23:38:38.826",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238455,1713829119237,"fUST",155.12524022,0.00020725,2,"2024-04-22T23:38:39.237",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238456,1713829137238,"fUST",155.12524022,0.00020725,2,"2024-04-22T23:38:57.238",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238457,1713829159245,"fUST",155.12524022,0.00020725,2,"2024-04-22T23:39:19.245",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238458,1713829175479,"fUST",155.12524022,0.00020725,2,"2024-04-22T23:39:35.479",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238459,1713829197241,"fUST",155.12524022,0.00020725,2,"2024-04-22T23:39:57.241",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238460,1713829213245,"fUST",155.12524022,0.00020725,2,"2024-04-22T23:40:13.245",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238461,1713829233255,"fUST",155.12524022,0.00020725,2,"2024-04-22T23:40:33.255",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238462,1713829249255,"fUST",155.12524022,0.00020725,2,"2024-04-22T23:40:49.255",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238463,1713829277257,"fUST",155.12524022,0.00020725,2,"2024-04-22T23:41:17.257",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238464,1713829295498,"fUST",155.12524022,0.00020725,2,"2024-04-22T23:41:35.498",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238465,1713829313355,"fUST",155.12524022,0.00020725,2,"2024-04-22T23:41:53.355",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238466,1713829329261,"fUST",155.12524022,0.00020725,2,"2024-04-22T23:42:09.261",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238467,1713829353266,"fUST",155.12524022,0.00020725,2,"2024-04-22T23:42:33.266",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238468,1713829375264,"fUST",155.12524022,0.00020725,2,"2024-04-22T23:42:55.264",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238469,1713829395273,"fUST",155.12524022,0.00020725,2,"2024-04-22T23:43:15.273",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238470,1713829413271,"fUST",185.19750375,0.00020725,2,"2024-04-22T23:43:33.271",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238472,1713829597719,"fUST",1084.70046464,0.000189,2,"2024-04-22T23:46:37.719",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238473,1713829685135,"fUST",767.53389711,0.00020965,5,"2024-04-22T23:48:05.135",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238474,1713829705094,"fUST",370.73605986,0.00020965,5,"2024-04-22T23:48:25.094",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238572,1713829837851,"fUST",-460.561744,0.00021525,2,"2024-04-22T23:50:37.851",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238573,1713829837861,"fUST",-833.32837129,0.00021797,2,"2024-04-22T23:50:37.861",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238574,1713829837872,"fUST",-258.89243828,0.00021797,2,"2024-04-22T23:50:37.872",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238576,1713829837906,"fUST",-4366.36780793,0.00021797,2,"2024-04-22T23:50:37.906",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238577,1713829837915,"fUST",-319.6542586,0.00021798,2,"2024-04-22T23:50:37.915",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238578,1713829837925,"fUST",-1877.77097996,0.00021798,2,"2024-04-22T23:50:37.925",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238579,1713829837934,"fUST",-154.82968734,0.00021799,2,"2024-04-22T23:50:37.934",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238580,1713829837944,"fUST",-154.82968734,0.00021799,2,"2024-04-22T23:50:37.944",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238581,1713829837953,"fUST",-154.82968734,0.000218,2,"2024-04-22T23:50:37.953",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238582,1713829837964,"fUST",-927.5718807,0.000218,2,"2024-04-22T23:50:37.964",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238583,1713829837974,"fUST",-154.82968734,0.00021801,2,"2024-04-22T23:50:37.974",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238584,1713829837983,"fUST",-1056.82567173,0.00021801,2,"2024-04-22T23:50:37.983",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238585,1713829837992,"fUST",-570.0393842,0.00021802,2,"2024-04-22T23:50:37.992",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238586,1713829838002,"fUST",-349.00366465,0.00021991,2,"2024-04-22T23:50:38.002",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238588,1713829838011,"fUST",-300.0,0.00021991,2,"2024-04-22T23:50:38.011",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238590,1713829838020,"fUST",-300.0,0.00021991,2,"2024-04-22T23:50:38.020",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238592,1713829838029,"fUST",-154.82968734,0.00022,2,"2024-04-22T23:50:38.029",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238593,1713829838039,"fUST",-1000.0,0.0002267,2,"2024-04-22T23:50:38.039",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238594,1713829838048,"fUST",-623.42407479,0.00022685,2,"2024-04-22T23:50:38.048",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238595,1713829838057,"fUST",-200.87348119,0.00022688,2,"2024-04-22T23:50:38.057",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238596,1713829838066,"fUST",-276.16517788,0.00023,2,"2024-04-22T23:50:38.066",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238597,1713829838076,"fUST",-717.62596485,0.00023078,2,"2024-04-22T23:50:38.076",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238598,1713829838086,"fUST",-878.85185253,0.00023294,2,"2024-04-22T23:50:38.086",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238599,1713829838095,"fUST",-705.26131867,0.00023294,2,"2024-04-22T23:50:38.095",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238600,1713829838105,"fUST",-18596.81740477,0.00023296,2,"2024-04-22T23:50:38.105",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238601,1713829838115,"fUST",-13258.3839339,0.00023297,2,"2024-04-22T23:50:38.115",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238602,1713829838124,"fUST",-150.0,0.00023316,2,"2024-04-22T23:50:38.124",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238603,1713829838133,"fUST",-168.575114,0.0002333,2,"2024-04-22T23:50:38.133",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238604,1713829838143,"fUST",-420.0,0.00023897,2,"2024-04-22T23:50:38.143",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238605,1713829838152,"fUST",-1084.70046464,0.000239,2,"2024-04-22T23:50:38.152",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238606,1713829838161,"fUST",-420.0,0.0002419,2,"2024-04-22T23:50:38.161",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238607,1713829838170,"fUST",-624.88129824,0.00024232,2,"2024-04-22T23:50:38.170",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238608,1713829838180,"fUST",-291.46948124,0.00024685,2,"2024-04-22T23:50:38.180",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238609,1713829838190,"fUST",-157.23828164,0.00025,2,"2024-04-22T23:50:38.190",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238610,1713829838199,"fUST",-3248.49317546,0.00025379,2,"2024-04-22T23:50:38.199",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238611,1713829838208,"fUST",-3248.4931754,0.0002539,2,"2024-04-22T23:50:38.208",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238612,1713829838218,"fUST",-3248.4931754,0.000254,2,"2024-04-22T23:50:38.218",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238613,1713829838227,"fUST",-3248.4931754,0.00025411,2,"2024-04-22T23:50:38.227",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238614,1713829838236,"fUST",-3248.4931754,0.00025421,2,"2024-04-22T23:50:38.236",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238615,1713829838245,"fUST",-3248.4931754,0.00025432,2,"2024-04-22T23:50:38.245",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238616,1713829838254,"fUST",-3248.4931754,0.00025442,2,"2024-04-22T23:50:38.254",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238617,1713829838263,"fUST",-620.24406491,0.00025443,2,"2024-04-22T23:50:38.263",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238618,1713829838273,"fUST",-342.72173801,0.00025446,2,"2024-04-22T23:50:38.273",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238619,1713829838282,"fUST",-1685.73320516,0.00025446,2,"2024-04-22T23:50:38.282",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238620,1713829838291,"fUST",-205.72464566,0.00025447,2,"2024-04-22T23:50:38.291",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238621,1713829838301,"fUST",-193.69034915,0.00025447,2,"2024-04-22T23:50:38.301",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238622,1713829838310,"fUST",-3248.4931754,0.00025453,2,"2024-04-22T23:50:38.310",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238623,1713829838319,"fUST",-220.61207638,0.00025454,2,"2024-04-22T23:50:38.319",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238624,1713829838329,"fUST",-1620.16401568,0.00025454,2,"2024-04-22T23:50:38.329",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238625,1713829838339,"fUST",-180.13273192,0.00025454,2,"2024-04-22T23:50:38.339",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238626,1713829838348,"fUST",-207.49027551,0.00025454,2,"2024-04-22T23:50:38.348",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238627,1713829838357,"fUST",-159.59769079,0.00025454,2,"2024-04-22T23:50:38.357",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238628,1713829838366,"fUST",-564.79217368,0.00025454,2,"2024-04-22T23:50:38.366",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238629,1713829838376,"fUST",-520.79166941,0.00025454,2,"2024-04-22T23:50:38.376",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238630,1713829838385,"fUST",-459.645754,0.00025454,2,"2024-04-22T23:50:38.385",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238631,1713829838394,"fUST",-250.27074461,0.00025454,2,"2024-04-22T23:50:38.394",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238632,1713829838404,"fUST",-166.63771264,0.00025454,2,"2024-04-22T23:50:38.404",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238633,1713829838414,"fUST",-277.24658734,0.00025455,2,"2024-04-22T23:50:38.414",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238634,1713829838423,"fUST",-869.06251512,0.00025456,2,"2024-04-22T23:50:38.423",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238635,1713829838433,"fUST",-351.61718403,0.00025456,2,"2024-04-22T23:50:38.433",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238636,1713829838442,"fUST",-761.22889194,0.00025456,2,"2024-04-22T23:50:38.442",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238637,1713829838451,"fUST",-309.61302161,0.00025456,2,"2024-04-22T23:50:38.451",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238638,1713829838461,"fUST",-154.8915759,0.00025456,2,"2024-04-22T23:50:38.461",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238639,1713829838470,"fUST",-645.76008261,0.00025456,2,"2024-04-22T23:50:38.470",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238640,1713829838479,"fUST",-602.74968351,0.00025456,2,"2024-04-22T23:50:38.479",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238641,1713829838488,"fUST",-201.64876762,0.00025456,2,"2024-04-22T23:50:38.488",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238642,1713829838498,"fUST",-308.65616878,0.00025456,2,"2024-04-22T23:50:38.498",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238643,1713829838507,"fUST",-474.07868956,0.00025456,2,"2024-04-22T23:50:38.507",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238644,1713829838516,"fUST",-1846.42304824,0.00025456,2,"2024-04-22T23:50:38.516",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238645,1713829838525,"fUST",-2439.57070982,0.00025456,2,"2024-04-22T23:50:38.525",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238646,1713829838535,"fUST",-469.73020406,0.00025456,2,"2024-04-22T23:50:38.535",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238647,1713829838544,"fUST",-888.60953251,0.00025457,2,"2024-04-22T23:50:38.544",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238648,1713829838553,"fUST",-155.13136618,0.00025457,2,"2024-04-22T23:50:38.553",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238649,1713829838562,"fUST",-3248.4931754,0.00025463,2,"2024-04-22T23:50:38.562",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238650,1713829838571,"fUST",-3248.4931754,0.00025474,2,"2024-04-22T23:50:38.571",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238651,1713829838581,"fUST",-380.14008131,0.00025497,2,"2024-04-22T23:50:38.581",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238652,1713829838590,"fUST",-59593.04727207,0.00025498,2,"2024-04-22T23:50:38.590",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238653,1713829838599,"fUST",-127793.5653,0.00025499,30,"2024-04-22T23:50:38.599",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238654,1713829838609,"fUST",-636.46054503,0.00025598,2,"2024-04-22T23:50:38.609",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238655,1713829838622,"fUST",-169.293986,0.00025939,2,"2024-04-22T23:50:38.622",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238656,1713829838631,"fUST",-587.0,0.00025968,2,"2024-04-22T23:50:38.631",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238657,1713829838641,"fUST",-692.61042729,0.00026,2,"2024-04-22T23:50:38.641",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238658,1713829838651,"fUST",-154.73133849,0.00026022,2,"2024-04-22T23:50:38.651",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238659,1713829838661,"fUST",-221.50276367,0.00026056,2,"2024-04-22T23:50:38.661",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238660,1713829838671,"fUST",-154.73133849,0.00026059,2,"2024-04-22T23:50:38.671",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238661,1713829838680,"fUST",-1214.47555626,0.00026064,2,"2024-04-22T23:50:38.680",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238662,1713829838689,"fUST",-9999.999999,0.000261,10,"2024-04-22T23:50:38.689",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238663,1713829838699,"fUST",-1214.47555626,0.00026107,2,"2024-04-22T23:50:38.699",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238664,1713829838709,"fUST",-221.50276367,0.00026181,2,"2024-04-22T23:50:38.709",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238665,1713829838722,"fUST",-1214.47555626,0.00026258,2,"2024-04-22T23:50:38.722",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238666,1713829838731,"fUST",-1214.47555626,0.0002632,2,"2024-04-22T23:50:38.731",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238667,1713829838740,"fUST",-169.293986,0.00026403,2,"2024-04-22T23:50:38.740",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238668,1713829838750,"fUST",-1214.47555626,0.00026531,2,"2024-04-22T23:50:38.750",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238669,1713829838759,"fUST",-154.25642367,0.00026562,2,"2024-04-22T23:50:38.759",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238670,1713829838768,"fUST",-587.0,0.00026609,2,"2024-04-22T23:50:38.768",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238671,1713829838777,"fUST",-150.96279482,0.00026657,2,"2024-04-22T23:50:38.777",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238672,1713829838786,"fUST",-620.01220325,0.00026715,2,"2024-04-22T23:50:38.786",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238673,1713829838795,"fUST",-1214.47555626,0.00026724,2,"2024-04-22T23:50:38.795",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238674,1713829838805,"fUST",-620.82302725,0.00026878,2,"2024-04-22T23:50:38.805",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238675,1713829838814,"fUST",-169.293986,0.00026884,2,"2024-04-22T23:50:38.814",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238676,1713829838822,"fUST",-154.82968734,0.00027,2,"2024-04-22T23:50:38.822",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238677,1713829838832,"fUST",-332.38819351,0.00027,20,"2024-04-22T23:50:38.832",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238678,1713829838841,"fUST",-8515.70774373,0.00027,2,"2024-04-22T23:50:38.841",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238679,1713829838850,"fUST",-2174.60197356,0.00027,2,"2024-04-22T23:50:38.850",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238680,1713829838860,"fUST",-500.0,0.00027397,2,"2024-04-22T23:50:38.860",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238681,1713829838869,"fUST",-500.0,0.00027397,2,"2024-04-22T23:50:38.869",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238682,1713829838878,"fUST",-500.0,0.00027397,2,"2024-04-22T23:50:38.878",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238683,1713829838887,"fUST",-500.0,0.00027397,2,"2024-04-22T23:50:38.887",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238684,1713829838896,"fUST",-500.0,0.00027397,2,"2024-04-22T23:50:38.896",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238685,1713829838905,"fUST",-500.0,0.00027397,2,"2024-04-22T23:50:38.905",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238686,1713829838915,"fUST",-500.0,0.00027397,2,"2024-04-22T23:50:38.915",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238687,1713829838924,"fUST",-500.0,0.00027397,2,"2024-04-22T23:50:38.924",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238688,1713829838933,"fUST",-500.0,0.00027397,2,"2024-04-22T23:50:38.933",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238689,1713829838942,"fUST",-500.0,0.00027397,2,"2024-04-22T23:50:38.942",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238690,1713829838952,"fUST",-500.0,0.00027397,2,"2024-04-22T23:50:38.952",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238691,1713829838962,"fUST",-500.0,0.00027397,2,"2024-04-22T23:50:38.962",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238692,1713829838971,"fUST",-500.0,0.00027397,2,"2024-04-22T23:50:38.971",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238693,1713829838980,"fUST",-500.0,0.00027397,2,"2024-04-22T23:50:38.980",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238694,1713829838990,"fUST",-500.0,0.00027397,2,"2024-04-22T23:50:38.990",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238695,1713829838999,"fUST",-500.0,0.00027397,2,"2024-04-22T23:50:38.999",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238696,1713829839008,"fUST",-500.0,0.00027397,2,"2024-04-22T23:50:39.008",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238697,1713829839018,"fUST",-500.0,0.00027397,2,"2024-04-22T23:50:39.018",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238698,1713829839028,"fUST",-500.0,0.00027397,2,"2024-04-22T23:50:39.028",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238699,1713829839037,"fUST",-500.0,0.00027397,2,"2024-04-22T23:50:39.037",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238700,1713829839047,"fUST",-500.0,0.00027397,2,"2024-04-22T23:50:39.047",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238701,1713829839057,"fUST",-500.0,0.00027397,2,"2024-04-22T23:50:39.057",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238702,1713829839066,"fUST",-500.0,0.00027397,2,"2024-04-22T23:50:39.066",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238703,1713829839075,"fUST",-500.0,0.00027397,2,"2024-04-22T23:50:39.075",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238704,1713829839084,"fUST",-500.0,0.00027397,2,"2024-04-22T23:50:39.084",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238705,1713829839093,"fUST",-500.0,0.00027397,2,"2024-04-22T23:50:39.093",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238706,1713829839102,"fUST",-500.0,0.00027397,2,"2024-04-22T23:50:39.102",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238707,1713829839110,"fUST",-500.0,0.00027397,2,"2024-04-22T23:50:39.110",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238708,1713829839120,"fUST",-500.0,0.00027397,2,"2024-04-22T23:50:39.120",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238709,1713829839129,"fUST",-500.0,0.00027397,2,"2024-04-22T23:50:39.129",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238710,1713829839138,"fUST",-500.0,0.00027397,2,"2024-04-22T23:50:39.138",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238711,1713829839147,"fUST",-361.25347787,0.00027397,2,"2024-04-22T23:50:39.147",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238712,1713829839157,"fUST",-500.0,0.00027397,2,"2024-04-22T23:50:39.157",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238713,1713829839166,"fUST",-500.0,0.00027397,2,"2024-04-22T23:50:39.166",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238714,1713829839175,"fUST",-500.0,0.00027397,2,"2024-04-22T23:50:39.175",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238715,1713829839185,"fUST",-500.0,0.00027397,2,"2024-04-22T23:50:39.185",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238716,1713829839194,"fUST",-500.0,0.00027397,2,"2024-04-22T23:50:39.194",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238717,1713829839203,"fUST",-500.0,0.00027397,2,"2024-04-22T23:50:39.203",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238718,1713829839215,"fUST",-500.0,0.00027397,2,"2024-04-22T23:50:39.215",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238719,1713829839225,"fUST",-157.638126,0.00027397,2,"2024-04-22T23:50:39.225",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238720,1713829839234,"fUST",-1000.0,0.00027397,2,"2024-04-22T23:50:39.234",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238721,1713829839243,"fUST",-10000.0,0.00027397,2,"2024-04-22T23:50:39.243",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238722,1713829839252,"fUST",-166.666666,0.00027397,2,"2024-04-22T23:50:39.252",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238723,1713829839261,"fUST",-207.704077,0.00027397,2,"2024-04-22T23:50:39.261",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238724,1713829839270,"fUST",-169.293986,0.00027467,2,"2024-04-22T23:50:39.270",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238725,1713829839279,"fUST",-169.293986,0.00027468,2,"2024-04-22T23:50:39.279",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238727,1713829839288,"fUST",-1214.47555626,0.00027476,2,"2024-04-22T23:50:39.288",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238728,1713829839297,"fUST",-154.25642367,0.00027489,2,"2024-04-22T23:50:39.297",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238729,1713829839306,"fUST",-6241.3202,0.00027499,30,"2024-04-22T23:50:39.306",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238730,1713829839315,"fUST",-801.79803207,0.000275,17,"2024-04-22T23:50:39.315",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238731,1713829839324,"fUST",-151.0,0.000275,2,"2024-04-22T23:50:39.324",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238732,1713829839334,"fUST",-1663.05303286,0.00027568,2,"2024-04-22T23:50:39.334",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238733,1713829839344,"fUST",-1214.47555626,0.00027762,2,"2024-04-22T23:50:39.344",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238734,1713829839352,"fUST",-169.293986,0.00027999,2,"2024-04-22T23:50:39.352",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238735,1713829839362,"fUST",-100000.38278782,0.00028,2,"2024-04-22T23:50:39.362",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238736,1713829839371,"fUST",-423.74027797,0.00028,2,"2024-04-22T23:50:39.371",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238737,1713829839379,"fUST",-504.54595909,0.00028,2,"2024-04-22T23:50:39.379",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238738,1713829839389,"fUST",-166.666666,0.00028038,2,"2024-04-22T23:50:39.389",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238739,1713829839398,"fUST",-620.00061016,0.00028051,2,"2024-04-22T23:50:39.398",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238740,1713829839407,"fUST",-1214.47555626,0.00028177,2,"2024-04-22T23:50:39.407",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238741,1713829839416,"fUST",-154.25642367,0.0002821,2,"2024-04-22T23:50:39.416",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238742,1713829839426,"fUST",-460.0,0.00028219,2,"2024-04-22T23:50:39.426",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238743,1713829839434,"fUST",-1663.05303286,0.000283,2,"2024-04-22T23:50:39.434",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238744,1713829839444,"fUST",-1214.47555626,0.00028308,2,"2024-04-22T23:50:39.444",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238745,1713829839454,"fUST",-154.73133849,0.00028335,2,"2024-04-22T23:50:39.454",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238746,1713829839466,"fUST",-169.293986,0.00028351,2,"2024-04-22T23:50:39.466",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238747,1713829839476,"fUST",-154.73133849,0.00028384,2,"2024-04-22T23:50:39.476",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238748,1713829839486,"fUST",-169.293986,0.00028445,2,"2024-04-22T23:50:39.486",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238749,1713829839495,"fUST",-154.73133849,0.00028616,2,"2024-04-22T23:50:39.495",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238750,1713829839504,"fUST",-166.666666,0.00028679,2,"2024-04-22T23:50:39.504",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238751,1713829839514,"fUST",-154.73133849,0.00028701,2,"2024-04-22T23:50:39.514",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238752,1713829839523,"fUST",-2097.87,0.00028729,10,"2024-04-22T23:50:39.523",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238753,1713829839532,"fUST",-1663.05303286,0.00028926,2,"2024-04-22T23:50:39.532",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238754,1713829839541,"fUST",-151.0,0.00028926,2,"2024-04-22T23:50:39.541",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238755,1713829839550,"fUST",-205.493861,0.00028926,2,"2024-04-22T23:50:39.550",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238756,1713829839560,"fUST",-629.505336,0.00028926,2,"2024-04-22T23:50:39.560",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238757,1713829839569,"fUST",-629.505336,0.00028926,2,"2024-04-22T23:50:39.569",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238758,1713829839578,"fUST",-151.0,0.00028926,2,"2024-04-22T23:50:39.578",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238759,1713829839587,"fUST",-151.0,0.00028926,2,"2024-04-22T23:50:39.587",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238760,1713829839596,"fUST",-154.73133849,0.00028992,2,"2024-04-22T23:50:39.596",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238761,1713829839605,"fUST",-157.85587015,0.00029031,2,"2024-04-22T23:50:39.605",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238762,1713829839616,"fUST",-1000.0,0.00029139,120,"2024-04-22T23:50:39.616",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238763,1713829839626,"fUST",-1000.0,0.00029139,120,"2024-04-22T23:50:39.626",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238764,1713829839635,"fUST",-501.4,0.00029139,120,"2024-04-22T23:50:39.635",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238765,1713829839644,"fUST",-2914.90763558,0.00029139,30,"2024-04-22T23:50:39.644",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238766,1713829839653,"fUST",-154.25642367,0.00029175,2,"2024-04-22T23:50:39.653",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238767,1713829839662,"fUST",-823.0,0.0002927,2,"2024-04-22T23:50:39.662",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238768,1713829839671,"fUST",-150.81901718,0.00029296,2,"2024-04-22T23:50:39.671",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238769,1713829839680,"fUST",-166.666666,0.00029321,2,"2024-04-22T23:50:39.680",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238770,1713829839689,"fUST",-1214.47555626,0.00029323,2,"2024-04-22T23:50:39.689",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238771,1713829839698,"fUST",-169.293986,0.00029355,2,"2024-04-22T23:50:39.698",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238772,1713829839707,"fUST",-1663.05303286,0.00029381,2,"2024-04-22T23:50:39.707",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238773,1713829839717,"fUST",-221.50276367,0.00029388,2,"2024-04-22T23:50:39.717",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238774,1713829839726,"fUST",-1214.47555626,0.0002944,2,"2024-04-22T23:50:39.726",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238775,1713829839735,"fUST",-620.00003051,0.00029454,2,"2024-04-22T23:50:39.735",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238776,1713829839745,"fUST",-154.25642367,0.00029458,2,"2024-04-22T23:50:39.745",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238777,1713829839754,"fUST",-1663.05303286,0.00029461,2,"2024-04-22T23:50:39.754",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238778,1713829839763,"fUST",-4000.0,0.0002958,3,"2024-04-22T23:50:39.763",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238779,1713829839772,"fUST",-1214.47555626,0.00029705,2,"2024-04-22T23:50:39.772",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238780,1713829839781,"fUST",-154.73133849,0.00029717,2,"2024-04-22T23:50:39.781",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238781,1713829839790,"fUST",-154.25642367,0.00029778,2,"2024-04-22T23:50:39.790",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238782,1713829839800,"fUST",-301.63803436,0.00029788,4,"2024-04-22T23:50:39.800",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238783,1713829839810,"fUST",-214.17196753,0.00029808,2,"2024-04-22T23:50:39.810",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238784,1713829839819,"fUST",-166.666666,0.00029962,2,"2024-04-22T23:50:39.819",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238785,1713829839828,"fUST",-154.82968734,0.0003,4,"2024-04-22T23:50:39.828",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238786,1713829839837,"fUST",-320.898431,0.0003,30,"2024-04-22T23:50:39.837",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238787,1713829839846,"fUST",-154.82968734,0.0003,4,"2024-04-22T23:50:39.846",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238788,1713829839855,"fUST",-154.82968734,0.0003,4,"2024-04-22T23:50:39.855",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238789,1713829839864,"fUST",-166.666666,0.0003,2,"2024-04-22T23:50:39.864",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238790,1713829839874,"fUST",-253.99433855,0.0003,4,"2024-04-22T23:50:39.874",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238791,1713829839883,"fUST",-248.0,0.0003,2,"2024-04-22T23:50:39.883",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238792,1713829839892,"fUST",-500.0,0.0003,7,"2024-04-22T23:50:39.892",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238794,1713829839901,"fUST",-508.07,0.00030136,2,"2024-04-22T23:50:39.901",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238796,1713829839911,"fUST",-176.361824,0.00030137,2,"2024-04-22T23:50:39.911",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238797,1713829839920,"fUST",-176.361824,0.00030137,21,"2024-04-22T23:50:39.920",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238798,1713829839929,"fUST",-176.361824,0.00030137,41,"2024-04-22T23:50:39.929",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238799,1713829839939,"fUST",-176.361824,0.00030137,61,"2024-04-22T23:50:39.939",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238801,1713829839948,"fUST",-176.361824,0.00030137,80,"2024-04-22T23:50:39.948",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238803,1713829839957,"fUST",-176.361824,0.00030137,100,"2024-04-22T23:50:39.957",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238804,1713829839968,"fUST",-176.361824,0.00030137,120,"2024-04-22T23:50:39.968",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238805,1713829839978,"fUST",-154.25642367,0.00030151,7,"2024-04-22T23:50:39.978",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238806,1713829839987,"fUST",-508.07,0.00030191,2,"2024-04-22T23:50:39.987",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238807,1713829839996,"fUST",-508.07,0.00030246,2,"2024-04-22T23:50:39.996",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238808,1713829840005,"fUST",-603.27606872,0.00030289,7,"2024-04-22T23:50:40.005",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238809,1713829840014,"fUST",-154.73133849,0.00030299,7,"2024-04-22T23:50:40.014",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238810,1713829840023,"fUST",-508.07,0.00030301,2,"2024-04-22T23:50:40.023",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238812,1713829840033,"fUST",-1214.47555626,0.00030331,7,"2024-04-22T23:50:40.033",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238814,1713829840049,"fUST",-1663.05303286,0.00030335,7,"2024-04-22T23:50:40.049",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238815,1713829840068,"fUST",-169.293986,0.00030336,7,"2024-04-22T23:50:40.068",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238820,1713829840171,"fUST",-508.07,0.00030356,2,"2024-04-22T23:50:40.171",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238821,1713829840180,"fUST",-508.07,0.0003041,2,"2024-04-22T23:50:40.180",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238822,1713829840190,"fUST",-508.07,0.00030465,2,"2024-04-22T23:50:40.190",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238823,1713829840199,"fUST",-508.07,0.0003052,2,"2024-04-22T23:50:40.199",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238824,1713829840208,"fUST",-508.07,0.00030575,2,"2024-04-22T23:50:40.208",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238825,1713829840219,"fUST",-169.293986,0.00030599,7,"2024-04-22T23:50:40.219",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238826,1713829840228,"fUST",-166.666666,0.00030603,2,"2024-04-22T23:50:40.228",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238827,1713829840237,"fUST",-169.293986,0.00030627,7,"2024-04-22T23:50:40.237",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238828,1713829840247,"fUST",-508.07,0.0003063,2,"2024-04-22T23:50:40.247",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238829,1713829840256,"fUST",-508.07,0.00030684,2,"2024-04-22T23:50:40.256",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238830,1713829840265,"fUST",-169.293986,0.00030694,7,"2024-04-22T23:50:40.265",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238831,1713829840274,"fUST",-1353.35182827,0.00030704,4,"2024-04-22T23:50:40.274",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238832,1713829840283,"fUST",-508.07,0.00030739,2,"2024-04-22T23:50:40.283",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238833,1713829840292,"fUST",-508.07,0.00030794,2,"2024-04-22T23:50:40.292",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238834,1713829840302,"fUST",-508.07,0.00030849,2,"2024-04-22T23:50:40.302",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238835,1713829840311,"fUST",-221.50276367,0.00030868,7,"2024-04-22T23:50:40.311",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238836,1713829840319,"fUST",-508.07,0.00030904,2,"2024-04-22T23:50:40.319",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238837,1713829840328,"fUST",-620.00000153,0.00030926,2,"2024-04-22T23:50:40.328",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238838,1713829840337,"fUST",-508.07,0.00030958,2,"2024-04-22T23:50:40.337",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238839,1713829840347,"fUST",-221.50276367,0.00030984,7,"2024-04-22T23:50:40.347",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238840,1713829840356,"fUST",-154.25642367,0.00031002,7,"2024-04-22T23:50:40.356",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238841,1713829840365,"fUST",-508.07,0.00031013,2,"2024-04-22T23:50:40.365",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238842,1713829840374,"fUST",-1206.55213744,0.00031055,30,"2024-04-22T23:50:40.374",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238843,1713829840384,"fUST",-508.07,0.00031068,2,"2024-04-22T23:50:40.384",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238844,1713829840393,"fUST",-508.07,0.00031123,2,"2024-04-22T23:50:40.393",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238845,1713829840402,"fUST",-1214.47555626,0.00031162,7,"2024-04-22T23:50:40.402",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238846,1713829840411,"fUST",-1214.47555626,0.00031171,7,"2024-04-22T23:50:40.411",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238847,1713829840420,"fUST",-508.07,0.00031178,2,"2024-04-22T23:50:40.420",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238848,1713829840429,"fUST",-154.25642367,0.00031209,7,"2024-04-22T23:50:40.429",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238849,1713829840438,"fUST",-508.07,0.00031232,2,"2024-04-22T23:50:40.438",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238850,1713829840448,"fUST",-508.07,0.00031287,2,"2024-04-22T23:50:40.448",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238851,1713829840457,"fUST",-508.07,0.00031342,2,"2024-04-22T23:50:40.457",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238852,1713829840468,"fUST",-1214.47555626,0.00031363,7,"2024-04-22T23:50:40.468",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238853,1713829840477,"fUST",-508.12933703,0.00031397,2,"2024-04-22T23:50:40.477",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238854,1713829840486,"fUST",-1214.47555626,0.00031402,7,"2024-04-22T23:50:40.486",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238855,1713829840496,"fUST",-10000.0,0.000315,7,"2024-04-22T23:50:40.496",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238856,1713829840505,"fUST",-221.50276367,0.00031532,7,"2024-04-22T23:50:40.505",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238857,1713829840514,"fUST",-154.73133849,0.00031567,7,"2024-04-22T23:50:40.514",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238858,1713829840523,"fUST",-1663.05303286,0.00031571,7,"2024-04-22T23:50:40.523",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238859,1713829840532,"fUST",-1214.47555626,0.00031684,7,"2024-04-22T23:50:40.532",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238860,1713829840541,"fUST",-154.25642367,0.000317,7,"2024-04-22T23:50:40.541",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238861,1713829840550,"fUST",-221.50276367,0.0003175,7,"2024-04-22T23:50:40.550",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238862,1713829840559,"fUST",-169.293986,0.00031926,7,"2024-04-22T23:50:40.559",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238863,1713829840568,"fUST",-169.293986,0.00031927,7,"2024-04-22T23:50:40.568",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238864,1713829840577,"fUST",-154.25642367,0.0003193,7,"2024-04-22T23:50:40.577",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238865,1713829840586,"fUST",-1663.05303286,0.00031934,7,"2024-04-22T23:50:40.586",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238866,1713829840595,"fUST",-191.40398273,0.00032,4,"2024-04-22T23:50:40.595",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238867,1713829840605,"fUST",-1331.73525103,0.00032,3,"2024-04-22T23:50:40.605",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238868,1713829840616,"fUST",-150.0,0.00032067,2,"2024-04-22T23:50:40.616",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238869,1713829840626,"fUST",-151.0,0.00032111,2,"2024-04-22T23:50:40.626",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238870,1713829840635,"fUST",-180.99188609,0.00032132,7,"2024-04-22T23:50:40.635",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238871,1713829840644,"fUST",-777.184623,0.00032169,2,"2024-04-22T23:50:40.644",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238872,1713829840653,"fUST",-777.184623,0.00032169,2,"2024-04-22T23:50:40.653",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238873,1713829840663,"fUST",-151.0,0.00032169,2,"2024-04-22T23:50:40.663",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238874,1713829840672,"fUST",-852.715296,0.00032169,2,"2024-04-22T23:50:40.672",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238875,1713829840681,"fUST",-852.715296,0.00032169,2,"2024-04-22T23:50:40.681",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238876,1713829840690,"fUST",-151.0,0.00032169,2,"2024-04-22T23:50:40.690",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238877,1713829840701,"fUST",-151.0,0.00032169,2,"2024-04-22T23:50:40.701",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238878,1713829840712,"fUST",-289.400342,0.00032169,2,"2024-04-22T23:50:40.712",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238879,1713829840721,"fUST",-289.400342,0.00032169,2,"2024-04-22T23:50:40.721",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238880,1713829840730,"fUST",-151.0,0.00032169,2,"2024-04-22T23:50:40.730",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238881,1713829840739,"fUST",-737.469719,0.00032169,2,"2024-04-22T23:50:40.739",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238882,1713829840748,"fUST",-737.469719,0.00032169,2,"2024-04-22T23:50:40.748",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238883,1713829840757,"fUST",-629.505336,0.00032169,2,"2024-04-22T23:50:40.757",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238884,1713829840766,"fUST",-629.505336,0.00032169,2,"2024-04-22T23:50:40.766",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238885,1713829840776,"fUST",-151.0,0.00032169,2,"2024-04-22T23:50:40.776",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238886,1713829840785,"fUST",-151.0,0.00032169,2,"2024-04-22T23:50:40.785",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238887,1713829840794,"fUST",-1152.0,0.00032197,2,"2024-04-22T23:50:40.794",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238888,1713829840803,"fUST",-1663.05303286,0.00032219,7,"2024-04-22T23:50:40.803",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238889,1713829840814,"fUST",-460.561744,0.00032287,2,"2024-04-22T23:50:40.814",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238890,1713829840823,"fUST",-221.50276367,0.00032294,7,"2024-04-22T23:50:40.823",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238891,1713829840832,"fUST",-169.293986,0.00032417,7,"2024-04-22T23:50:40.832",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238892,1713829840844,"fUST",-154.73133849,0.00032418,7,"2024-04-22T23:50:40.844",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238893,1713829840853,"fUST",-1663.05303286,0.00032427,7,"2024-04-22T23:50:40.853",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238894,1713829840864,"fUST",-10000.0,0.000325,10,"2024-04-22T23:50:40.864",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238895,1713829840873,"fUST",-1090.32731691,0.00032588,3,"2024-04-22T23:50:40.873",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238896,1713829840883,"fUST",-221.50276367,0.00032811,7,"2024-04-22T23:50:40.883",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238897,1713829840893,"fUST",-1214.47555626,0.00032833,7,"2024-04-22T23:50:40.893",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238898,1713829840903,"fUST",-5566.94,0.00032876,7,"2024-04-22T23:50:40.903",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238899,1713829840914,"fUST",-400.0,0.00032877,2,"2024-04-22T23:50:40.914",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238900,1713829840924,"fUST",-200.0,0.00033,60,"2024-04-22T23:50:40.924",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238901,1713829840935,"fUST",-248.0,0.00033,2,"2024-04-22T23:50:40.935",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238902,1713829840944,"fUST",-248.0,0.00033,2,"2024-04-22T23:50:40.944",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238903,1713829840954,"fUST",-5566.94,0.0003315,7,"2024-04-22T23:50:40.954",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238904,1713829840965,"fUST",-157.638126,0.00033165,2,"2024-04-22T23:50:40.965",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238905,1713829840974,"fUST",-207.704077,0.00033165,2,"2024-04-22T23:50:40.974",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238906,1713829840982,"fUST",-154.25642367,0.00033177,7,"2024-04-22T23:50:40.982",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238907,1713829840992,"fUST",-169.293986,0.00033184,7,"2024-04-22T23:50:40.992",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238908,1713829841001,"fUST",-221.50276367,0.0003325,7,"2024-04-22T23:50:41.001",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238909,1713829841010,"fUST",-169.293986,0.000334,7,"2024-04-22T23:50:41.010",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238910,1713829841019,"fUST",-221.50276367,0.00033406,7,"2024-04-22T23:50:41.019",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238911,1713829841029,"fUST",-5566.94,0.00033424,7,"2024-04-22T23:50:41.029",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238912,1713829841038,"fUST",-221.50276367,0.00033476,7,"2024-04-22T23:50:41.038",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238913,1713829841047,"fUST",-10000.0,0.000335,15,"2024-04-22T23:50:41.047",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238914,1713829841056,"fUST",-1214.47555626,0.00033502,7,"2024-04-22T23:50:41.056",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238915,1713829841065,"fUST",-1214.47555626,0.00033629,7,"2024-04-22T23:50:41.065",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238916,1713829841074,"fUST",-150.96279482,0.00033664,7,"2024-04-22T23:50:41.074",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238917,1713829841083,"fUST",-9859.38854908,0.0003367,2,"2024-04-22T23:50:41.083",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238918,1713829841092,"fUST",-5566.94,0.00033698,7,"2024-04-22T23:50:41.092",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238919,1713829841101,"fUST",-151.0,0.00033698,2,"2024-04-22T23:50:41.101",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238920,1713829841111,"fUST",-629.505336,0.00033698,2,"2024-04-22T23:50:41.111",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238921,1713829841120,"fUST",-629.505336,0.00033698,2,"2024-04-22T23:50:41.120",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238922,1713829841129,"fUST",-151.0,0.00033698,2,"2024-04-22T23:50:41.129",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238923,1713829841138,"fUST",-151.0,0.00033698,2,"2024-04-22T23:50:41.138",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238924,1713829841147,"fUST",-151.0,0.00033972,2,"2024-04-22T23:50:41.147",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238925,1713829841155,"fUST",-151.0,0.00033972,2,"2024-04-22T23:50:41.155",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238926,1713829841165,"fUST",-151.0,0.00033972,2,"2024-04-22T23:50:41.165",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238927,1713829841174,"fUST",-274.422372,0.00033972,2,"2024-04-22T23:50:41.174",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238928,1713829841183,"fUST",-187.103663,0.00033972,2,"2024-04-22T23:50:41.183",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238929,1713829841192,"fUST",-5566.94,0.00033972,7,"2024-04-22T23:50:41.192",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238930,1713829841201,"fUST",-187.103663,0.00033972,2,"2024-04-22T23:50:41.201",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238931,1713829841210,"fUST",-852.715296,0.00033972,2,"2024-04-22T23:50:41.210",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238932,1713829841220,"fUST",-852.715296,0.00033972,2,"2024-04-22T23:50:41.220",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238933,1713829841229,"fUST",-151.0,0.00033972,2,"2024-04-22T23:50:41.229",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238934,1713829841238,"fUST",-151.0,0.00033972,2,"2024-04-22T23:50:41.238",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238935,1713829841247,"fUST",-289.400342,0.00033972,2,"2024-04-22T23:50:41.247",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238936,1713829841256,"fUST",-289.400342,0.00033972,2,"2024-04-22T23:50:41.256",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238937,1713829841266,"fUST",-737.469719,0.00033972,2,"2024-04-22T23:50:41.266",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238938,1713829841275,"fUST",-737.469719,0.00033972,2,"2024-04-22T23:50:41.275",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238939,1713829841284,"fUST",-1068.69629764,0.00033999,3,"2024-04-22T23:50:41.284",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238940,1713829841293,"fUST",-465.92917544,0.00034,4,"2024-04-22T23:50:41.293",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238941,1713829841303,"fUST",-44444.0,0.00034016,3,"2024-04-22T23:50:41.303",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238942,1713829841311,"fUST",-777.184623,0.00034016,2,"2024-04-22T23:50:41.311",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238943,1713829841320,"fUST",-777.184623,0.00034016,2,"2024-04-22T23:50:41.320",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238944,1713829841329,"fUST",-3820.83727099,0.0003408,18,"2024-04-22T23:50:41.329",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238945,1713829841338,"fUST",-393.43786285,0.00034112,4,"2024-04-22T23:50:41.338",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238946,1713829841348,"fUST",-1077.61241821,0.00034113,4,"2024-04-22T23:50:41.348",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238947,1713829841357,"fUST",-151.0,0.00034113,2,"2024-04-22T23:50:41.357",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238948,1713829841366,"fUST",-852.715296,0.00034113,2,"2024-04-22T23:50:41.366",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238949,1713829841375,"fUST",-852.715296,0.00034113,2,"2024-04-22T23:50:41.375",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238950,1713829841384,"fUST",-151.0,0.00034113,2,"2024-04-22T23:50:41.384",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238951,1713829841393,"fUST",-151.0,0.00034113,2,"2024-04-22T23:50:41.393",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238952,1713829841403,"fUST",-289.400342,0.00034113,2,"2024-04-22T23:50:41.403",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238953,1713829841412,"fUST",-289.400342,0.00034113,2,"2024-04-22T23:50:41.412",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238954,1713829841421,"fUST",-737.469719,0.00034113,2,"2024-04-22T23:50:41.421",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238955,1713829841430,"fUST",-737.469719,0.00034113,2,"2024-04-22T23:50:41.430",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238956,1713829841440,"fUST",-80000.0,0.00034114,4,"2024-04-22T23:50:41.440",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238957,1713829841449,"fUST",-151.0,0.00034114,2,"2024-04-22T23:50:41.449",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238958,1713829841458,"fUST",-172.326633,0.00034114,2,"2024-04-22T23:50:41.458",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238959,1713829841468,"fUST",-151.0,0.00034114,2,"2024-04-22T23:50:41.468",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238960,1713829841477,"fUST",-151.0,0.00034114,2,"2024-04-22T23:50:41.477",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238961,1713829841486,"fUST",-151.0,0.00034114,2,"2024-04-22T23:50:41.486",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238962,1713829841495,"fUST",-151.0,0.00034114,2,"2024-04-22T23:50:41.495",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238963,1713829841504,"fUST",-151.0,0.00034114,2,"2024-04-22T23:50:41.504",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238964,1713829841514,"fUST",-151.0,0.00034114,2,"2024-04-22T23:50:41.514",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238965,1713829841523,"fUST",-151.0,0.00034114,2,"2024-04-22T23:50:41.523",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238966,1713829841532,"fUST",-151.0,0.00034114,2,"2024-04-22T23:50:41.532",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238967,1713829841541,"fUST",-187.103663,0.00034114,2,"2024-04-22T23:50:41.541",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238968,1713829841550,"fUST",-187.103663,0.00034114,2,"2024-04-22T23:50:41.550",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238969,1713829841559,"fUST",-777.184623,0.00034114,2,"2024-04-22T23:50:41.559",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238970,1713829841569,"fUST",-777.184623,0.00034114,2,"2024-04-22T23:50:41.569",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238971,1713829841578,"fUST",-852.715296,0.00034114,2,"2024-04-22T23:50:41.578",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238972,1713829841587,"fUST",-852.715296,0.00034114,2,"2024-04-22T23:50:41.587",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238973,1713829841597,"fUST",-151.0,0.00034114,2,"2024-04-22T23:50:41.597",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238974,1713829841605,"fUST",-151.0,0.00034114,2,"2024-04-22T23:50:41.605",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238975,1713829841616,"fUST",-289.400342,0.00034114,2,"2024-04-22T23:50:41.616",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238976,1713829841626,"fUST",-289.400342,0.00034114,2,"2024-04-22T23:50:41.626",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238977,1713829841635,"fUST",-151.0,0.00034114,2,"2024-04-22T23:50:41.635",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238978,1713829841644,"fUST",-737.469719,0.00034114,2,"2024-04-22T23:50:41.644",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238979,1713829841654,"fUST",-737.469719,0.00034114,2,"2024-04-22T23:50:41.654",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238980,1713829841663,"fUST",-629.505336,0.00034114,2,"2024-04-22T23:50:41.663",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238981,1713829841673,"fUST",-629.505336,0.00034114,2,"2024-04-22T23:50:41.673",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238982,1713829841682,"fUST",-151.0,0.00034114,2,"2024-04-22T23:50:41.682",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238983,1713829841691,"fUST",-153.781737,0.00034114,2,"2024-04-22T23:50:41.691",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238984,1713829841702,"fUST",-56435.20561953,0.00034116,60,"2024-04-22T23:50:41.702",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238985,1713829841711,"fUST",-227.60095287,0.00034116,2,"2024-04-22T23:50:41.711",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238986,1713829841721,"fUST",-16087.28363851,0.00034116,4,"2024-04-22T23:50:41.721",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238987,1713829841730,"fUST",-20000.81636363,0.00034116,2,"2024-04-22T23:50:41.730",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238988,1713829841739,"fUST",-154.82968734,0.00034116,4,"2024-04-22T23:50:41.739",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238989,1713829841748,"fUST",-151.237041,0.00034116,2,"2024-04-22T23:50:41.748",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238990,1713829841757,"fUST",-151.0,0.00034116,2,"2024-04-22T23:50:41.757",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238991,1713829841767,"fUST",-151.0,0.00034116,2,"2024-04-22T23:50:41.767",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238992,1713829841776,"fUST",-151.0,0.00034116,2,"2024-04-22T23:50:41.776",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238993,1713829841785,"fUST",-151.0,0.00034116,2,"2024-04-22T23:50:41.785",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238994,1713829841794,"fUST",-151.0,0.00034116,2,"2024-04-22T23:50:41.794",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238995,1713829841803,"fUST",-151.0,0.00034116,2,"2024-04-22T23:50:41.803",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238996,1713829841812,"fUST",-151.0,0.00034116,2,"2024-04-22T23:50:41.812",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238997,1713829841822,"fUST",-187.103663,0.00034116,2,"2024-04-22T23:50:41.822",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238998,1713829841831,"fUST",-187.103663,0.00034116,2,"2024-04-22T23:50:41.831",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323238999,1713829841842,"fUST",-777.184623,0.00034116,2,"2024-04-22T23:50:41.842",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239000,1713829841852,"fUST",-777.184623,0.00034116,2,"2024-04-22T23:50:41.852",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239001,1713829841861,"fUST",-852.715296,0.00034116,2,"2024-04-22T23:50:41.861",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239002,1713829841870,"fUST",-852.715296,0.00034116,2,"2024-04-22T23:50:41.870",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239003,1713829841879,"fUST",-152.928376,0.00034116,2,"2024-04-22T23:50:41.879",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239004,1713829841889,"fUST",-151.0,0.00034116,2,"2024-04-22T23:50:41.889",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239005,1713829841898,"fUST",-289.400342,0.00034116,2,"2024-04-22T23:50:41.898",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239006,1713829841908,"fUST",-289.400342,0.00034116,2,"2024-04-22T23:50:41.908",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239007,1713829841918,"fUST",-151.0,0.00034116,2,"2024-04-22T23:50:41.918",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239008,1713829841927,"fUST",-737.469719,0.00034116,2,"2024-04-22T23:50:41.927",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239009,1713829841936,"fUST",-737.469719,0.00034116,2,"2024-04-22T23:50:41.936",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239010,1713829841946,"fUST",-629.505336,0.00034116,2,"2024-04-22T23:50:41.946",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239011,1713829841956,"fUST",-629.505336,0.00034116,2,"2024-04-22T23:50:41.956",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239012,1713829841966,"fUST",-151.0,0.00034116,2,"2024-04-22T23:50:41.966",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239013,1713829841976,"fUST",-200.0,0.00034138,120,"2024-04-22T23:50:41.976",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239014,1713829841985,"fUST",-221.50276367,0.00034138,7,"2024-04-22T23:50:41.985",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239015,1713829841994,"fUST",-169.293986,0.00034156,7,"2024-04-22T23:50:41.994",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239016,1713829842003,"fUST",-150.0,0.00034185,2,"2024-04-22T23:50:42.003",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239017,1713829842013,"fUST",-5566.94,0.00034246,7,"2024-04-22T23:50:42.013",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239018,1713829842022,"fUST",-913.46660719,0.000345,2,"2024-04-22T23:50:42.022",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239019,1713829842031,"fUST",-10000.0,0.000345,20,"2024-04-22T23:50:42.031",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239020,1713829842040,"fUST",-154.73133849,0.00034505,7,"2024-04-22T23:50:42.040",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239021,1713829842049,"fUST",-5566.94,0.0003452,7,"2024-04-22T23:50:42.049",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239022,1713829842058,"fUST",-150.0,0.0003454,2,"2024-04-22T23:50:42.058",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239023,1713829842068,"fUST",-221.50276367,0.00034589,7,"2024-04-22T23:50:42.068",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239024,1713829842077,"fUST",-221.50276367,0.00034659,7,"2024-04-22T23:50:42.077",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239025,1713829842086,"fUST",-154.73133849,0.00034684,7,"2024-04-22T23:50:42.086",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239026,1713829842095,"fUST",-153.191879,0.00034794,2,"2024-04-22T23:50:42.095",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239027,1713829842104,"fUST",-151.0,0.00034794,2,"2024-04-22T23:50:42.104",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239028,1713829842114,"fUST",-151.0,0.00034794,2,"2024-04-22T23:50:42.114",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239029,1713829842123,"fUST",-5566.94,0.00034794,7,"2024-04-22T23:50:42.123",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239030,1713829842132,"fUST",-187.103663,0.00034794,2,"2024-04-22T23:50:42.132",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239031,1713829842141,"fUST",-187.103663,0.00034794,2,"2024-04-22T23:50:42.141",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239032,1713829842151,"fUST",-777.184623,0.00034794,2,"2024-04-22T23:50:42.151",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239033,1713829842160,"fUST",-777.184623,0.00034794,2,"2024-04-22T23:50:42.160",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239034,1713829842169,"fUST",-282.22932821,0.00034898,4,"2024-04-22T23:50:42.169",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239035,1713829842179,"fUST",-411.25997171,0.00034898,4,"2024-04-22T23:50:42.179",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239036,1713829842188,"fUST",-575.11119913,0.00034899,4,"2024-04-22T23:50:42.188",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239037,1713829842198,"fUST",-207.22325514,0.00034899,2,"2024-04-22T23:50:42.198",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239038,1713829842207,"fUST",-1700.78071926,0.00034899,4,"2024-04-22T23:50:42.207",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239039,1713829842218,"fUST",-9276.49041251,0.00034899,4,"2024-04-22T23:50:42.218",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239040,1713829842226,"fUST",-151.0,0.00034899,2,"2024-04-22T23:50:42.226",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239041,1713829842235,"fUST",-852.715296,0.00034899,2,"2024-04-22T23:50:42.235",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239042,1713829842244,"fUST",-852.715296,0.00034899,2,"2024-04-22T23:50:42.244",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239043,1713829842253,"fUST",-151.0,0.00034899,2,"2024-04-22T23:50:42.253",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239044,1713829842263,"fUST",-289.400342,0.00034899,2,"2024-04-22T23:50:42.263",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239045,1713829842272,"fUST",-289.400342,0.00034899,2,"2024-04-22T23:50:42.272",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239047,1713829842281,"fUST",-151.0,0.00034899,2,"2024-04-22T23:50:42.281",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239048,1713829842377,"fUST",-737.469719,0.00034899,2,"2024-04-22T23:50:42.377",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239049,1713829842387,"fUST",-737.469719,0.00034899,2,"2024-04-22T23:50:42.387",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239050,1713829842396,"fUST",-629.505336,0.00034899,2,"2024-04-22T23:50:42.396",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239051,1713829842405,"fUST",-629.505336,0.00034899,2,"2024-04-22T23:50:42.405",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239052,1713829842415,"fUST",-214.38520539,0.00035,4,"2024-04-22T23:50:42.415",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239054,1713829842424,"fUST",-6882.79997042,0.00035,4,"2024-04-22T23:50:42.424",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239056,1713829842433,"fUST",-6375.23458261,0.00035,4,"2024-04-22T23:50:42.433",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239057,1713829842442,"fUST",-106806.81929222,0.00035,30,"2024-04-22T23:50:42.442",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239061,1713829842541,"fUST",-915.66512961,0.00021524,2,"2024-04-22T23:50:42.541",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239108,1713829854877,"fUST",186.88972342,0.00020965,2,"2024-04-22T23:50:54.877",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239110,1713829867579,"fUST",226.61557303,0.00020965,2,"2024-04-22T23:51:07.579",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239118,1713830169881,"fUST",227.60095287,0.00020965,2,"2024-04-22T23:56:09.881",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239119,1713830182666,"fUST",16087.28363851,0.00020965,2,"2024-04-22T23:56:22.666",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239120,1713830206856,"fUST",-637.98117757,0.00027,20,"2024-04-22T23:56:46.856",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239121,1713830214867,"fUST",-801.79803207,0.000275,17,"2024-04-22T23:56:54.867",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239122,1713830214887,"fUST",-8560.22079036,0.0002778,120,"2024-04-22T23:56:54.887",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239123,1713830319855,"fUST",250.0,0.00020716,2,"2024-04-22T23:58:39.855",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239124,1713830405260,"fUST",168.575116,0.00020656,2,"2024-04-23T00:00:05.260",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239125,1713830504063,"fUST",740.6272623,0.00020945,2,"2024-04-23T00:01:44.063",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239126,1713830591496,"fUST",24890.0,0.00020871,2,"2024-04-23T00:03:11.496",0.000292,23.86,0.9819911409712689,400439389.47708124]
[323239155,1713831032401,"fUST",-1056.82567173,0.0002124,2,"2024-04-23T00:10:32.401",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239156,1713831032411,"fUST",-468.35619814,0.0002124,2,"2024-04-23T00:10:32.411",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239157,1713831032420,"fUST",-1090.29216409,0.00021241,2,"2024-04-23T00:10:32.420",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239158,1713831032430,"fUST",-808.31234139,0.00021241,2,"2024-04-23T00:10:32.430",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239159,1713831032439,"fUST",-349.00366465,0.00021242,2,"2024-04-23T00:10:32.439",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239160,1713831032449,"fUST",-212.02643912,0.00021242,2,"2024-04-23T00:10:32.449",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239161,1713831032458,"fUST",-1490.03151355,0.00021243,2,"2024-04-23T00:10:32.458",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239162,1713831032469,"fUST",-154.82968734,0.00021243,2,"2024-04-23T00:10:32.469",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239163,1713831032478,"fUST",-300.0,0.00021243,2,"2024-04-23T00:10:32.478",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239164,1713831032487,"fUST",-4750.9645056,0.00021249,2,"2024-04-23T00:10:32.487",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239165,1713831032497,"fUST",-173.00359065,0.00021257,2,"2024-04-23T00:10:32.497",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239166,1713831032506,"fUST",-201.0925632,0.00021413,2,"2024-04-23T00:10:32.506",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239167,1713831032515,"fUST",-250.0,0.00021444,2,"2024-04-23T00:10:32.515",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239168,1713831032525,"fUST",-4373.24274691,0.00021998,2,"2024-04-23T00:10:32.525",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239169,1713831032534,"fUST",-258.47726275,0.00022,2,"2024-04-23T00:10:32.534",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239170,1713831032543,"fUST",-173.00359065,0.00022386,2,"2024-04-23T00:10:32.543",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239171,1713831032553,"fUST",-420.0,0.00023367,2,"2024-04-23T00:10:32.553",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239172,1713831032563,"fUST",-173.00359065,0.00023514,2,"2024-04-23T00:10:32.563",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239173,1713831032573,"fUST",-1077.61241821,0.00023874,2,"2024-04-23T00:10:32.573",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239174,1713831032582,"fUST",-393.43786285,0.00023874,2,"2024-04-23T00:10:32.582",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239175,1713831032591,"fUST",-154.84515485,0.00023997,2,"2024-04-23T00:10:32.591",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239176,1713831032600,"fUST",-177.62484515,0.00023997,2,"2024-04-23T00:10:32.600",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239177,1713831032609,"fUST",-500.0,0.00023998,2,"2024-04-23T00:10:32.609",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239178,1713831032619,"fUST",-500.0,0.00023998,2,"2024-04-23T00:10:32.619",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239179,1713831032629,"fUST",-558.6374567,0.00023998,2,"2024-04-23T00:10:32.629",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239180,1713831032639,"fUST",-4920.75279941,0.00023999,2,"2024-04-23T00:10:32.639",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239203,1713831038077,"fUST",-75079.24720059,0.00023999,2,"2024-04-23T00:10:38.077",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239205,1713831038090,"fUST",-56435.20561953,0.00024,7,"2024-04-23T00:10:38.090",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239207,1713831038100,"fUST",-173.00359065,0.00024643,2,"2024-04-23T00:10:38.100",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239209,1713831038109,"fUST",-269.147374,0.00024658,2,"2024-04-23T00:10:38.109",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239211,1713831038118,"fUST",-157.23828164,0.00025,2,"2024-04-23T00:10:38.118",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239213,1713831038129,"fUST",-154.82968734,0.00025,2,"2024-04-23T00:10:38.129",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239215,1713831038138,"fUST",-1015.04522189,0.00025,2,"2024-04-23T00:10:38.138",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239217,1713831038148,"fUST",-170.306551,0.00025043,2,"2024-04-23T00:10:38.148",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239219,1713831038157,"fUST",-1028.7406988,0.0002568,2,"2024-04-23T00:10:38.157",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239221,1713831038168,"fUST",-620.00003051,0.00025681,2,"2024-04-23T00:10:38.168",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239223,1713831038178,"fUST",-587.0,0.00025704,2,"2024-04-23T00:10:38.178",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239225,1713831038188,"fUST",-173.00359065,0.00025771,2,"2024-04-23T00:10:38.188",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239227,1713831038322,"fUST",-800.12525974,0.000258,7,"2024-04-23T00:10:38.322",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239228,1713831038331,"fUST",-692.61042729,0.00026,2,"2024-04-23T00:10:38.331",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239229,1713831038341,"fUST",-154.25642367,0.00026037,2,"2024-04-23T00:10:38.341",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239230,1713831038350,"fUST",-199.3524873,0.00026287,2,"2024-04-23T00:10:38.350",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239231,1713831038359,"fUST",-25239.74273523,0.000263,2,"2024-04-23T00:10:38.359",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239232,1713831038368,"fUST",-1385.87752739,0.0002646,2,"2024-04-23T00:10:38.368",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239233,1713831038377,"fUST",-1385.87752739,0.00026484,2,"2024-04-23T00:10:38.377",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239234,1713831038387,"fUST",-515.55168093,0.000268,2,"2024-04-23T00:10:38.387",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239235,1713831038396,"fUST",-154.7313385,0.00026813,2,"2024-04-23T00:10:38.396",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239236,1713831038405,"fUST",-154.7313385,0.00026815,2,"2024-04-23T00:10:38.405",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239237,1713831038415,"fUST",-173.00359065,0.000269,2,"2024-04-23T00:10:38.415",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239238,1713831038423,"fUST",-1385.87752739,0.00026914,2,"2024-04-23T00:10:38.423",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239239,1713831038433,"fUST",-620.00000153,0.00026965,2,"2024-04-23T00:10:38.433",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239240,1713831038443,"fUST",-28917.08420636,0.00026999,2,"2024-04-23T00:10:38.443",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239241,1713831038452,"fUST",-154.82968734,0.00027,2,"2024-04-23T00:10:38.452",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239242,1713831038462,"fUST",-8515.70774373,0.00027,2,"2024-04-23T00:10:38.462",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239243,1713831038472,"fUST",-332.38819351,0.00027,20,"2024-04-23T00:10:38.472",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239244,1713831038481,"fUST",-154.57276983,0.0002704,2,"2024-04-23T00:10:38.481",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239245,1713831038490,"fUST",-154.25642367,0.00027096,2,"2024-04-23T00:10:38.490",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239246,1713831038499,"fUST",-154.57276983,0.00027112,2,"2024-04-23T00:10:38.499",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239247,1713831038507,"fUST",-1385.87752739,0.00027226,2,"2024-04-23T00:10:38.507",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239248,1713831038517,"fUST",-154.25642367,0.00027296,2,"2024-04-23T00:10:38.517",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239249,1713831038526,"fUST",-199.3524873,0.00027378,2,"2024-04-23T00:10:38.526",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239250,1713831038535,"fUST",-563.98339128,0.00027394,2,"2024-04-23T00:10:38.535",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239251,1713831038544,"fUST",-575.11119913,0.00027394,2,"2024-04-23T00:10:38.544",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239252,1713831038553,"fUST",-1700.78071926,0.00027395,2,"2024-04-23T00:10:38.553",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239253,1713831038563,"fUST",-282.22932821,0.00027395,2,"2024-04-23T00:10:38.563",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239254,1713831038572,"fUST",-207.22325514,0.00027395,2,"2024-04-23T00:10:38.572",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239255,1713831038581,"fUST",-400.0,0.00027396,2,"2024-04-23T00:10:38.581",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239256,1713831038590,"fUST",-500.0,0.00027397,2,"2024-04-23T00:10:38.590",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239257,1713831038599,"fUST",-500.0,0.00027397,2,"2024-04-23T00:10:38.599",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239258,1713831038608,"fUST",-500.0,0.00027397,2,"2024-04-23T00:10:38.608",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239259,1713831038617,"fUST",-500.0,0.00027397,2,"2024-04-23T00:10:38.617",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239260,1713831038627,"fUST",-500.0,0.00027397,2,"2024-04-23T00:10:38.627",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239261,1713831038636,"fUST",-500.0,0.00027397,2,"2024-04-23T00:10:38.636",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239262,1713831038645,"fUST",-500.0,0.00027397,2,"2024-04-23T00:10:38.645",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239263,1713831038655,"fUST",-500.0,0.00027397,2,"2024-04-23T00:10:38.655",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239264,1713831038664,"fUST",-500.0,0.00027397,2,"2024-04-23T00:10:38.664",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239265,1713831038673,"fUST",-500.0,0.00027397,2,"2024-04-23T00:10:38.673",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239266,1713831038683,"fUST",-500.0,0.00027397,2,"2024-04-23T00:10:38.683",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239267,1713831038692,"fUST",-500.0,0.00027397,2,"2024-04-23T00:10:38.692",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239268,1713831038701,"fUST",-500.0,0.00027397,2,"2024-04-23T00:10:38.701",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239269,1713831038710,"fUST",-500.0,0.00027397,2,"2024-04-23T00:10:38.710",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239270,1713831038720,"fUST",-500.0,0.00027397,2,"2024-04-23T00:10:38.720",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239271,1713831038729,"fUST",-500.0,0.00027397,2,"2024-04-23T00:10:38.729",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239272,1713831038738,"fUST",-500.0,0.00027397,2,"2024-04-23T00:10:38.738",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239273,1713831038747,"fUST",-500.0,0.00027397,2,"2024-04-23T00:10:38.747",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239274,1713831038757,"fUST",-500.0,0.00027397,2,"2024-04-23T00:10:38.757",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239275,1713831038766,"fUST",-500.0,0.00027397,2,"2024-04-23T00:10:38.766",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239276,1713831038775,"fUST",-500.0,0.00027397,2,"2024-04-23T00:10:38.775",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239277,1713831038783,"fUST",-500.0,0.00027397,2,"2024-04-23T00:10:38.783",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239278,1713831038792,"fUST",-500.0,0.00027397,2,"2024-04-23T00:10:38.792",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239279,1713831038801,"fUST",-500.0,0.00027397,2,"2024-04-23T00:10:38.801",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239280,1713831038810,"fUST",-500.0,0.00027397,2,"2024-04-23T00:10:38.810",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239281,1713831038819,"fUST",-500.0,0.00027397,2,"2024-04-23T00:10:38.819",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239282,1713831038828,"fUST",-258.37604336,0.00027397,2,"2024-04-23T00:10:38.828",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239283,1713831038838,"fUST",-500.0,0.00027397,2,"2024-04-23T00:10:38.838",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239284,1713831038847,"fUST",-500.0,0.00027397,2,"2024-04-23T00:10:38.847",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239285,1713831038855,"fUST",-500.0,0.00027397,2,"2024-04-23T00:10:38.855",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239286,1713831038865,"fUST",-500.0,0.00027397,2,"2024-04-23T00:10:38.865",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239287,1713831038874,"fUST",-500.0,0.00027397,2,"2024-04-23T00:10:38.874",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239288,1713831038883,"fUST",-500.0,0.00027397,2,"2024-04-23T00:10:38.883",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239289,1713831038892,"fUST",-500.0,0.00027397,2,"2024-04-23T00:10:38.892",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239290,1713831038901,"fUST",-182.671105,0.00027397,2,"2024-04-23T00:10:38.901",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239291,1713831038910,"fUST",-1000.0,0.00027397,2,"2024-04-23T00:10:38.910",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239292,1713831038920,"fUST",-10000.0,0.00027397,2,"2024-04-23T00:10:38.920",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239293,1713831038930,"fUST",-166.666666,0.00027397,2,"2024-04-23T00:10:38.930",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239294,1713831038939,"fUST",-196.758158,0.00027397,2,"2024-04-23T00:10:38.939",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239295,1713831038948,"fUST",-197.24064081,0.000274,2,"2024-04-23T00:10:38.948",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239296,1713831038957,"fUST",-975.21164666,0.000274,2,"2024-04-23T00:10:38.957",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239297,1713831038966,"fUST",-199.3524873,0.00027403,2,"2024-04-23T00:10:38.966",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239298,1713831038976,"fUST",-154.7313385,0.00027486,2,"2024-04-23T00:10:38.976",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239299,1713831038985,"fUST",-150.0,0.00027499,2,"2024-04-23T00:10:38.985",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239300,1713831038994,"fUST",-44694.78545405,0.000275,2,"2024-04-23T00:10:38.994",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239301,1713831039003,"fUST",-43280.70678663,0.000275,2,"2024-04-23T00:10:39.003",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239302,1713831039012,"fUST",-801.79803207,0.000275,17,"2024-04-23T00:10:39.012",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239303,1713831039021,"fUST",-162254.37157847,0.0002763,2,"2024-04-23T00:10:39.021",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239304,1713831039030,"fUST",-44444.0,0.0002768,3,"2024-04-23T00:10:39.030",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239305,1713831039039,"fUST",-199.3524873,0.00027734,2,"2024-04-23T00:10:39.039",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239306,1713831039047,"fUST",-39570.82167981,0.0002778,120,"2024-04-23T00:10:39.047",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239307,1713831039063,"fUST",-6196.808057,0.0002778,120,"2024-04-23T00:10:39.063",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239308,1713831039072,"fUST",-2612.66847166,0.0002778,2,"2024-04-23T00:10:39.072",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239309,1713831039081,"fUST",-154.82968734,0.0002778,2,"2024-04-23T00:10:39.081",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239310,1713831039095,"fUST",-5911.01078974,0.0002778,2,"2024-04-23T00:10:39.095",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239311,1713831039110,"fUST",-9592.21634144,0.0002778,2,"2024-04-23T00:10:39.110",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239330,1713831043402,"fUST",-2156.98957084,0.0002778,2,"2024-04-23T00:10:43.402",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239338,1713831046237,"fUST",-1090.0936923,0.00027779,2,"2024-04-23T00:10:46.237",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239339,1713831046247,"fUST",-2340.59966161,0.0002778,2,"2024-04-23T00:10:46.247",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239340,1713831046256,"fUST",-423.74027797,0.00028,2,"2024-04-23T00:10:46.256",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239341,1713831046266,"fUST",-5913.29651914,0.00028,2,"2024-04-23T00:10:46.266",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239342,1713831046277,"fUST",-2260.1621221,0.00028,2,"2024-04-23T00:10:46.277",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239345,1713831196598,"fUST",10000.0,0.00021,2,"2024-04-23T00:13:16.598",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239349,1713831245262,"fUST",10000.0,0.00021,2,"2024-04-23T00:14:05.262",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239352,1713832008632,"fUST",835.82713253,0.000189,2,"2024-04-23T00:26:48.632",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239386,1713832232306,"fUST",-154.82968734,0.00021984,2,"2024-04-23T00:30:32.306",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239387,1713832232314,"fUST",-181.83090928,0.00021985,2,"2024-04-23T00:30:32.314",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239388,1713832232323,"fUST",-960.53940338,0.00023899,2,"2024-04-23T00:30:32.323",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239474,1713832246830,"fUST",-1334.72,0.00023899,2,"2024-04-23T00:30:46.830",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239478,1713832441346,"fUST",300.0,0.00025,30,"2024-04-23T00:34:01.346",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239502,1713833438482,"fUST",-154.82968734,0.00021327,2,"2024-04-23T00:50:38.482",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239503,1713833438491,"fUST",-181.83090928,0.00021328,2,"2024-04-23T00:50:38.491",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239504,1713833438500,"fUST",-721.0835634,0.00021328,2,"2024-04-23T00:50:38.500",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239505,1713833438509,"fUST",-2161.80130154,0.00021328,2,"2024-04-23T00:50:38.509",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239506,1713833438518,"fUST",-3130.60253076,0.00021329,7,"2024-04-23T00:50:38.518",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239507,1713833438527,"fUST",-154.82968734,0.00021332,2,"2024-04-23T00:50:38.527",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239508,1713833438537,"fUST",-300.0,0.00021545,2,"2024-04-23T00:50:38.537",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239509,1713833438546,"fUST",-300.0,0.00021545,2,"2024-04-23T00:50:38.546",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239510,1713833438555,"fUST",-563.98339128,0.00021546,2,"2024-04-23T00:50:38.555",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239511,1713833438564,"fUST",-400.0,0.00021548,2,"2024-04-23T00:50:38.564",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239512,1713833438573,"fUST",-282.22932821,0.00021548,2,"2024-04-23T00:50:38.573",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239513,1713833438582,"fUST",-575.11119913,0.00021548,2,"2024-04-23T00:50:38.582",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239514,1713833438591,"fUST",-1700.78071926,0.00021548,2,"2024-04-23T00:50:38.591",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239515,1713833438711,"fUST",-207.22325514,0.00021549,2,"2024-04-23T00:50:38.711",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239516,1713833438721,"fUST",-12740.0,0.0002155,2,"2024-04-23T00:50:38.721",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239517,1713833438731,"fUST",-557.21808835,0.000229,2,"2024-04-23T00:50:38.731",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239518,1713833438740,"fUST",-250.0,0.00023357,2,"2024-04-23T00:50:38.740",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239519,1713833438750,"fUST",-420.0,0.00023423,2,"2024-04-23T00:50:38.750",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239520,1713833438759,"fUST",-420.0,0.000237,2,"2024-04-23T00:50:38.759",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239521,1713833438768,"fUST",-435.8134603,0.00024371,4,"2024-04-23T00:50:38.768",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239522,1713833438777,"fUST",-168.661091,0.0002471,2,"2024-04-23T00:50:38.777",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239523,1713833438786,"fUST",-182.96331992,0.00024887,2,"2024-04-23T00:50:38.786",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239524,1713833438795,"fUST",-301.26553405,0.00025,2,"2024-04-23T00:50:38.795",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239525,1713833438806,"fUST",-740.59231363,0.00025,2,"2024-04-23T00:50:38.806",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239526,1713833438816,"fUST",-157.23828164,0.00025,2,"2024-04-23T00:50:38.816",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239527,1713833438825,"fUST",-170.306551,0.00025132,2,"2024-04-23T00:50:38.825",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239528,1713833438834,"fUST",-620.689963,0.00025224,2,"2024-04-23T00:50:38.834",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239529,1713833438843,"fUST",-152.20686009,0.00025771,2,"2024-04-23T00:50:38.843",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239530,1713833438853,"fUST",-193.44574693,0.00025805,2,"2024-04-23T00:50:38.853",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239531,1713833438863,"fUST",-193.44574693,0.00025881,2,"2024-04-23T00:50:38.863",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239532,1713833438873,"fUST",-193.44574693,0.0002597,2,"2024-04-23T00:50:38.873",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239533,1713833438883,"fUST",-180.99188609,0.0002599,2,"2024-04-23T00:50:38.883",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239534,1713833438893,"fUST",-692.61042729,0.00026,2,"2024-04-23T00:50:38.893",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239535,1713833438903,"fUST",-587.0,0.00026069,2,"2024-04-23T00:50:38.903",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239536,1713833438912,"fUST",-152.20686009,0.00026318,2,"2024-04-23T00:50:38.912",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239537,1713833438921,"fUST",-1151.7429102,0.00026364,2,"2024-04-23T00:50:38.921",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239538,1713833438931,"fUST",-603.00424043,0.00026499,2,"2024-04-23T00:50:38.931",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239539,1713833438940,"fUST",-10000.0,0.000265,2,"2024-04-23T00:50:38.940",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239540,1713833438949,"fUST",-1478.26936254,0.00026563,2,"2024-04-23T00:50:38.949",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239541,1713833438959,"fUST",-1478.26936254,0.00026594,2,"2024-04-23T00:50:38.959",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239542,1713833438971,"fUST",-154.25642367,0.00026685,2,"2024-04-23T00:50:38.971",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239543,1713833438980,"fUST",-154.82968734,0.00027,2,"2024-04-23T00:50:38.980",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239544,1713833438989,"fUST",-332.38819351,0.00027,20,"2024-04-23T00:50:38.989",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239545,1713833438998,"fUST",-8515.70774373,0.00027,2,"2024-04-23T00:50:38.998",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239546,1713833439007,"fUST",-154.25642367,0.00027124,2,"2024-04-23T00:50:39.007",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239547,1713833439016,"fUST",-193.44574693,0.0002716,2,"2024-04-23T00:50:39.016",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239548,1713833439027,"fUST",-1478.26936254,0.00027169,2,"2024-04-23T00:50:39.027",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239549,1713833439037,"fUST",-152.20686009,0.00027304,2,"2024-04-23T00:50:39.037",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239550,1713833439047,"fUST",-173.18193963,0.00027353,2,"2024-04-23T00:50:39.047",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239551,1713833439056,"fUST",-19408.82803415,0.00027354,2,"2024-04-23T00:50:39.056",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239552,1713833439065,"fUST",-23999.92,0.00027393,3,"2024-04-23T00:50:39.065",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239553,1713833439074,"fUST",-572.4675705,0.00027396,2,"2024-04-23T00:50:39.074",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239554,1713833439083,"fUST",-199.23353259,0.00027396,2,"2024-04-23T00:50:39.083",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239555,1713833439092,"fUST",-409962.83882736,0.00027396,2,"2024-04-23T00:50:39.092",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239556,1713833439101,"fUST",-2097.87,0.00027397,2,"2024-04-23T00:50:39.101",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239557,1713833439110,"fUST",-157.791626,0.00027397,2,"2024-04-23T00:50:39.110",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239558,1713833439119,"fUST",-198.84337,0.00027397,2,"2024-04-23T00:50:39.119",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239559,1713833439128,"fUST",-186.933669,0.00027397,2,"2024-04-23T00:50:39.128",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239560,1713833439137,"fUST",-166.666666,0.00027397,2,"2024-04-23T00:50:39.137",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239561,1713833439146,"fUST",-1000.0,0.00027397,2,"2024-04-23T00:50:39.146",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239562,1713833439155,"fUST",-182.671108,0.00027397,2,"2024-04-23T00:50:39.155",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239563,1713833439164,"fUST",-10000.0,0.00027397,2,"2024-04-23T00:50:39.164",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239564,1713833439174,"fUST",-154.82968734,0.000274,2,"2024-04-23T00:50:39.174",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239565,1713833439183,"fUST",-28799.9,0.00027403,3,"2024-04-23T00:50:39.183",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239566,1713833439191,"fUST",-152.20686009,0.00027405,2,"2024-04-23T00:50:39.191",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239567,1713833439200,"fUST",-500.0,0.00027412,2,"2024-04-23T00:50:39.200",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239568,1713833439209,"fUST",-500.0,0.00027412,2,"2024-04-23T00:50:39.209",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239569,1713833439218,"fUST",-500.0,0.00027412,2,"2024-04-23T00:50:39.218",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239570,1713833439228,"fUST",-500.0,0.00027412,2,"2024-04-23T00:50:39.228",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239571,1713833439237,"fUST",-500.0,0.00027412,2,"2024-04-23T00:50:39.237",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239572,1713833439246,"fUST",-500.0,0.00027412,2,"2024-04-23T00:50:39.246",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239573,1713833439255,"fUST",-500.0,0.00027412,2,"2024-04-23T00:50:39.255",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239574,1713833439265,"fUST",-500.0,0.00027412,2,"2024-04-23T00:50:39.265",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239575,1713833439274,"fUST",-500.0,0.00027412,2,"2024-04-23T00:50:39.274",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239576,1713833439283,"fUST",-500.0,0.00027412,2,"2024-04-23T00:50:39.283",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239577,1713833439292,"fUST",-500.0,0.00027412,2,"2024-04-23T00:50:39.292",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239578,1713833439300,"fUST",-500.0,0.00027412,2,"2024-04-23T00:50:39.300",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239579,1713833439309,"fUST",-500.0,0.00027412,2,"2024-04-23T00:50:39.309",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239580,1713833439319,"fUST",-500.0,0.00027412,2,"2024-04-23T00:50:39.319",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239581,1713833439328,"fUST",-500.0,0.00027412,2,"2024-04-23T00:50:39.328",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239582,1713833439338,"fUST",-500.0,0.00027412,2,"2024-04-23T00:50:39.338",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239583,1713833439347,"fUST",-500.0,0.00027412,2,"2024-04-23T00:50:39.347",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239584,1713833439356,"fUST",-500.0,0.00027412,2,"2024-04-23T00:50:39.356",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239585,1713833439365,"fUST",-500.0,0.00027412,2,"2024-04-23T00:50:39.365",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239586,1713833439374,"fUST",-500.0,0.00027412,2,"2024-04-23T00:50:39.374",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239587,1713833439384,"fUST",-500.0,0.00027412,2,"2024-04-23T00:50:39.384",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239588,1713833439394,"fUST",-500.0,0.00027412,2,"2024-04-23T00:50:39.394",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239589,1713833439404,"fUST",-500.0,0.00027412,2,"2024-04-23T00:50:39.404",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239590,1713833439413,"fUST",-500.0,0.00027412,2,"2024-04-23T00:50:39.413",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239591,1713833439423,"fUST",-500.0,0.00027412,2,"2024-04-23T00:50:39.423",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239592,1713833439431,"fUST",-180.39024752,0.00027412,2,"2024-04-23T00:50:39.431",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239593,1713833439440,"fUST",-500.0,0.00027412,2,"2024-04-23T00:50:39.440",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239594,1713833439449,"fUST",-500.0,0.00027412,2,"2024-04-23T00:50:39.449",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239595,1713833439458,"fUST",-500.0,0.00027412,2,"2024-04-23T00:50:39.458",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239596,1713833439467,"fUST",-500.0,0.00027412,2,"2024-04-23T00:50:39.467",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239597,1713833439476,"fUST",-19.61534228,0.00027412,2,"2024-04-23T00:50:39.476",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239611,1713833440590,"fUST",-480.38465772,0.00027412,2,"2024-04-23T00:50:40.590",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239612,1713833440599,"fUST",-500.0,0.00027412,2,"2024-04-23T00:50:40.599",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239613,1713833440609,"fUST",-500.0,0.00027412,2,"2024-04-23T00:50:40.609",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239614,1713833440618,"fUST",-500.0,0.00027412,2,"2024-04-23T00:50:40.618",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239615,1713833440627,"fUST",-11399.01534227,0.00027413,3,"2024-04-23T00:50:40.627",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239638,1713833447045,"fUST",-1580.59427635,0.00027413,3,"2024-04-23T00:50:47.045",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239640,1713833447056,"fUST",-802.944,0.00027413,3,"2024-04-23T00:50:47.056",0.000292,25.03,0.9819553341161245,396787213.43116546]
[323239726,1713834617283,"fUST",2642.49476901,0.00025,30,"2024-04-23T01:10:17.283",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239780,1713834638810,"fUST",-154.82968734,0.00021736,2,"2024-04-23T01:10:38.810",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239781,1713834638820,"fUST",-181.83090928,0.00021737,2,"2024-04-23T01:10:38.820",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239782,1713834638829,"fUST",-154.82968734,0.00021738,2,"2024-04-23T01:10:38.829",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239783,1713834638838,"fUST",-1801.50108462,0.00021958,2,"2024-04-23T01:10:38.838",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239784,1713834638847,"fUST",-187.38801936,0.00021962,2,"2024-04-23T01:10:38.847",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239785,1713834638857,"fUST",-419.39507495,0.00022,2,"2024-04-23T01:10:38.857",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239786,1713834638866,"fUST",-620.79405016,0.00023228,2,"2024-04-23T01:10:38.866",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239787,1713834638875,"fUST",-620.03970251,0.00024389,2,"2024-04-23T01:10:38.875",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239788,1713834638884,"fUST",-170.306551,0.00024529,2,"2024-04-23T01:10:38.884",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239789,1713834638894,"fUST",-200.0,0.00024653,2,"2024-04-23T01:10:38.894",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239790,1713834638903,"fUST",-619.311186,0.00024809,2,"2024-04-23T01:10:38.903",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239791,1713834638912,"fUST",-300.0,0.00024998,2,"2024-04-23T01:10:38.912",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239792,1713834638922,"fUST",-3034.23604296,0.00024999,2,"2024-04-23T01:10:38.922",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239793,1713834638931,"fUST",-157.23828164,0.00025302,2,"2024-04-23T01:10:38.931",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239794,1713834638940,"fUST",-421.47872557,0.00025303,2,"2024-04-23T01:10:38.940",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239795,1713834638950,"fUST",-620.00198513,0.00025608,2,"2024-04-23T01:10:38.950",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239796,1713834638959,"fUST",-180.74625515,0.00025745,2,"2024-04-23T01:10:38.959",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239797,1713834638968,"fUST",-180.74625515,0.00025779,2,"2024-04-23T01:10:38.968",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239798,1713834638977,"fUST",-150.96279482,0.00025836,2,"2024-04-23T01:10:38.977",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239799,1713834638986,"fUST",-692.61042729,0.00026,2,"2024-04-23T01:10:38.986",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239800,1713834638995,"fUST",-180.74625515,0.00026033,2,"2024-04-23T01:10:38.995",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239801,1713834639004,"fUST",-154.73133849,0.00026179,2,"2024-04-23T01:10:39.004",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239802,1713834639014,"fUST",-180.74625515,0.00026531,2,"2024-04-23T01:10:39.014",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239803,1713834639023,"fUST",-1663.05303286,0.00026712,2,"2024-04-23T01:10:39.023",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239804,1713834639033,"fUST",-1663.05303286,0.00026784,2,"2024-04-23T01:10:39.033",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239805,1713834639042,"fUST",-515.55168093,0.000268,2,"2024-04-23T01:10:39.042",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239806,1713834639051,"fUST",-154.73133849,0.0002685,2,"2024-04-23T01:10:39.051",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239807,1713834639061,"fUST",-620.00009926,0.00026889,2,"2024-04-23T01:10:39.061",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239808,1713834639070,"fUST",-1273.19046583,0.00026914,2,"2024-04-23T01:10:39.070",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239809,1713834639079,"fUST",-199.23353259,0.00026998,2,"2024-04-23T01:10:39.079",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239810,1713834639089,"fUST",-572.4675705,0.00026999,2,"2024-04-23T01:10:39.089",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239811,1713834639098,"fUST",-154.82968734,0.00027,2,"2024-04-23T01:10:39.098",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239812,1713834639107,"fUST",-332.38819351,0.00027,20,"2024-04-23T01:10:39.107",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239813,1713834639116,"fUST",-8515.70774373,0.00027,2,"2024-04-23T01:10:39.116",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239814,1713834639125,"fUST",-27683.03940599,0.00027,2,"2024-04-23T01:10:39.125",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239815,1713834639134,"fUST",-187.38801935,0.00027025,2,"2024-04-23T01:10:39.134",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239816,1713834639143,"fUST",-173.18193963,0.00027071,2,"2024-04-23T01:10:39.143",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239817,1713834639152,"fUST",-32262.79,0.00027072,3,"2024-04-23T01:10:39.152",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239818,1713834639161,"fUST",-26885.66,0.00027072,3,"2024-04-23T01:10:39.161",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239819,1713834639172,"fUST",-409962.83882736,0.00027082,2,"2024-04-23T01:10:39.172",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239820,1713834639181,"fUST",-25800.1861405,0.00027093,2,"2024-04-23T01:10:39.181",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239852,1713834643937,"fUST",-623.42745137,0.00021735,2,"2024-04-23T01:10:43.937",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239853,1713834643947,"fUST",-7675.3568893,0.00026822,2,"2024-04-23T01:10:43.947",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239854,1713834643956,"fUST",-18894.59931355,0.00027093,2,"2024-04-23T01:10:43.956",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239855,1713834643966,"fUST",-1273.19046583,0.00027132,2,"2024-04-23T01:10:43.966",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239856,1713834643975,"fUST",-603.00424043,0.00027137,2,"2024-04-23T01:10:43.975",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239857,1713834643984,"fUST",-28917.08420636,0.00027138,2,"2024-04-23T01:10:43.984",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239858,1713834643993,"fUST",-32279.74043442,0.00027147,3,"2024-04-23T01:10:43.993",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239866,1713834647018,"fUST",-939.1024794,0.00027136,2,"2024-04-23T01:10:47.018",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239867,1713834647027,"fUST",-53.61571733,0.00027147,3,"2024-04-23T01:10:47.027",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239869,1713834875661,"fUST",2672.56837928,0.00025,30,"2024-04-23T01:14:35.661",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239871,1713835116521,"fUST",10000.0,0.00021,2,"2024-04-23T01:18:36.521",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239879,1713835559297,"fUST",-5913.5,0.0002767,30,"2024-04-23T01:25:59.297",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239880,1713835596252,"fUST",-327.8202,0.0002767,30,"2024-04-23T01:26:36.252",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239881,1713835596273,"fUST",-95.9298,0.0002778,120,"2024-04-23T01:26:36.273",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239901,1713835831943,"fUST",-181.85698219,0.00024823,2,"2024-04-23T01:30:31.943",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239903,1713835831952,"fUST",-135.76232147,0.00024824,2,"2024-04-23T01:30:31.952",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239913,1713835832042,"fUST",-19.06736587,0.00024824,2,"2024-04-23T01:30:32.042",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239916,1713835832051,"fUST",-920.03511353,0.00024836,2,"2024-04-23T01:30:32.051",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239920,1713835832062,"fUST",-264.83807896,0.00024836,2,"2024-04-23T01:30:32.062",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239963,1713835837972,"fUST",-616.62789213,0.00024836,2,"2024-04-23T01:30:37.972",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239965,1713835837982,"fUST",-177.10323034,0.00024837,2,"2024-04-23T01:30:37.982",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239967,1713835837991,"fUST",-228.59475437,0.0002488,2,"2024-04-23T01:30:37.991",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239974,1713835838110,"fUST",-171.911098,0.00024937,2,"2024-04-23T01:30:38.110",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239975,1713835838120,"fUST",-157.23828164,0.00025,2,"2024-04-23T01:30:38.120",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239976,1713835838130,"fUST",-460.772563,0.00025212,2,"2024-04-23T01:30:38.130",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323239977,1713835838140,"fUST",-9091.4144794,0.00025569,2,"2024-04-23T01:30:38.140",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240002,1713835843294,"fUST",-389.73526512,0.00025569,2,"2024-04-23T01:30:43.294",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240018,1713836414898,"fUST",8000.0,0.000201,2,"2024-04-23T01:40:14.898",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240019,1713836529737,"fUST",154.82968734,0.000201,2,"2024-04-23T01:42:09.737",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240020,1713836545742,"fUST",155.43997227,0.000201,2,"2024-04-23T01:42:25.742",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240022,1713836641064,"fUST",1493.00342014,0.000201,2,"2024-04-23T01:44:01.064",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240023,1713836681798,"fUST",151.53426066,0.0002006,2,"2024-04-23T01:44:41.798",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240024,1713836739902,"fUST",9506.66,0.00021,2,"2024-04-23T01:45:39.902",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240025,1713836774791,"fUST",676.09363344,0.000189,2,"2024-04-23T01:46:14.791",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240072,1713837032206,"fUST",-938.58206509,0.00023226,2,"2024-04-23T01:50:32.206",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240074,1713837032215,"fUST",-645.48365425,0.00023227,2,"2024-04-23T01:50:32.215",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240075,1713837032225,"fUST",-154.82968734,0.00023387,2,"2024-04-23T01:50:32.225",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240076,1713837032235,"fUST",-181.85698219,0.00023387,2,"2024-04-23T01:50:32.235",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240078,1713837032244,"fUST",-105.07998313,0.00023392,2,"2024-04-23T01:50:32.244",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240080,1713837032256,"fUST",-706.32255497,0.00023392,2,"2024-04-23T01:50:32.256",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240081,1713837032265,"fUST",-881.0591838,0.00023456,2,"2024-04-23T01:50:32.265",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240136,1713837038113,"fUST",-1612.25340287,0.00023456,2,"2024-04-23T01:50:38.113",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240138,1713837038122,"fUST",-645.10739713,0.000239,2,"2024-04-23T01:50:38.122",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240140,1713837038135,"fUST",-30.98623631,0.000239,2,"2024-04-23T01:50:38.135",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240143,1713837038145,"fUST",-621.27418271,0.00024388,2,"2024-04-23T01:50:38.145",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240145,1713837038154,"fUST",-170.306551,0.00024503,2,"2024-04-23T01:50:38.154",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240147,1713837038163,"fUST",-578.07979122,0.00024518,2,"2024-04-23T01:50:38.163",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240149,1713837038173,"fUST",-200.03618127,0.00024518,2,"2024-04-23T01:50:38.173",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240150,1713837038182,"fUST",-300.0,0.00024519,2,"2024-04-23T01:50:38.182",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240152,1713837038191,"fUST",-300.0,0.00024519,2,"2024-04-23T01:50:38.191",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240153,1713837038200,"fUST",-33333.0,0.0002452,2,"2024-04-23T01:50:38.200",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240154,1713837038209,"fUST",-230.386281,0.00024628,2,"2024-04-23T01:50:38.209",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240155,1713837038218,"fUST",-1094.47991007,0.00025567,2,"2024-04-23T01:50:38.218",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240156,1713837038227,"fUST",-304.17910524,0.00025567,2,"2024-04-23T01:50:38.227",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240158,1713837038236,"fUST",-318.96399001,0.00025567,2,"2024-04-23T01:50:38.236",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240159,1713837038246,"fUST",-613.82,0.00025568,2,"2024-04-23T01:50:38.246",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240161,1713837038255,"fUST",-500.0,0.00025568,2,"2024-04-23T01:50:38.255",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240163,1713837038265,"fUST",-500.0,0.00025568,2,"2024-04-23T01:50:38.265",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240166,1713837038274,"fUST",-375.01187638,0.00025568,2,"2024-04-23T01:50:38.274",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240168,1713837038283,"fUST",-500.0,0.00025568,2,"2024-04-23T01:50:38.283",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240171,1713837038292,"fUST",-500.0,0.00025568,2,"2024-04-23T01:50:38.292",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240173,1713837038301,"fUST",-500.0,0.00025568,2,"2024-04-23T01:50:38.301",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240175,1713837038310,"fUST",-500.0,0.00025568,2,"2024-04-23T01:50:38.310",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240178,1713837038319,"fUST",-500.0,0.00025568,2,"2024-04-23T01:50:38.319",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240179,1713837038328,"fUST",-455.09226751,0.00025568,2,"2024-04-23T01:50:38.328",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240181,1713837038337,"fUST",-983.83,0.00025568,2,"2024-04-23T01:50:38.337",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240183,1713837038346,"fUST",-6672.93554824,0.00025569,2,"2024-04-23T01:50:38.346",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240185,1713837038355,"fUST",-154.82968734,0.00025569,2,"2024-04-23T01:50:38.355",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240187,1713837038364,"fUST",-10421.46417694,0.00025569,2,"2024-04-23T01:50:38.364",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240189,1713837038373,"fUST",-620.06370914,0.00025608,2,"2024-04-23T01:50:38.373",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240191,1713837038382,"fUST",-613.82,0.00025842,2,"2024-04-23T01:50:38.382",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240193,1713837038391,"fUST",-634.70723262,0.00025842,2,"2024-04-23T01:50:38.391",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240195,1713837038400,"fUST",-500.0,0.00025842,2,"2024-04-23T01:50:38.400",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240197,1713837038409,"fUST",-500.0,0.00025842,2,"2024-04-23T01:50:38.409",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240199,1713837038418,"fUST",-500.0,0.00025842,2,"2024-04-23T01:50:38.418",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240201,1713837038427,"fUST",-500.0,0.00025842,2,"2024-04-23T01:50:38.427",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240203,1713837038437,"fUST",-500.0,0.00025842,2,"2024-04-23T01:50:38.437",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240205,1713837038447,"fUST",-500.0,0.00025842,2,"2024-04-23T01:50:38.447",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240207,1713837038456,"fUST",-983.83,0.00025842,2,"2024-04-23T01:50:38.456",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240209,1713837038466,"fUST",-154.30051212,0.00025917,2,"2024-04-23T01:50:38.466",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240211,1713837038475,"fUST",-1352.67553495,0.00025923,2,"2024-04-23T01:50:38.475",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240213,1713837038484,"fUST",-692.71514922,0.00026,2,"2024-04-23T01:50:38.484",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240215,1713837038493,"fUST",-289.45169087,0.00026086,2,"2024-04-23T01:50:38.493",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240217,1713837038502,"fUST",-1726.08649062,0.00026086,2,"2024-04-23T01:50:38.502",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240219,1713837038511,"fUST",-217.53815076,0.00026087,2,"2024-04-23T01:50:38.511",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240222,1713837038522,"fUST",-181.43022257,0.00026087,2,"2024-04-23T01:50:38.522",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240223,1713837038531,"fUST",-9539.16894325,0.00026088,2,"2024-04-23T01:50:38.531",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240225,1713837038540,"fUST",-15566.51,0.00026095,3,"2024-04-23T01:50:38.540",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240227,1713837038549,"fUST",-409984.92201702,0.00026115,2,"2024-04-23T01:50:38.549",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240229,1713837038558,"fUST",-613.82,0.00026116,2,"2024-04-23T01:50:38.558",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240231,1713837038567,"fUST",-447.62221754,0.00026116,2,"2024-04-23T01:50:38.567",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240233,1713837038577,"fUST",-500.0,0.00026116,2,"2024-04-23T01:50:38.577",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240236,1713837038588,"fUST",-500.0,0.00026116,2,"2024-04-23T01:50:38.588",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240237,1713837038597,"fUST",-500.0,0.00026116,2,"2024-04-23T01:50:38.597",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240239,1713837038606,"fUST",-500.0,0.00026116,2,"2024-04-23T01:50:38.606",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240241,1713837038615,"fUST",-500.0,0.00026116,2,"2024-04-23T01:50:38.615",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240243,1713837038624,"fUST",-983.83,0.00026116,2,"2024-04-23T01:50:38.624",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240245,1713837038633,"fUST",-221.58126833,0.00026219,2,"2024-04-23T01:50:38.633",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240247,1713837038642,"fUST",-613.82,0.0002639,2,"2024-04-23T01:50:38.642",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240250,1713837038651,"fUST",-500.0,0.0002639,2,"2024-04-23T01:50:38.651",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240252,1713837038660,"fUST",-500.0,0.0002639,2,"2024-04-23T01:50:38.660",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240253,1713837038670,"fUST",-500.0,0.0002639,2,"2024-04-23T01:50:38.670",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240256,1713837038680,"fUST",-522.22957128,0.0002639,2,"2024-04-23T01:50:38.680",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240257,1713837038688,"fUST",-500.0,0.0002639,2,"2024-04-23T01:50:38.688",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240259,1713837038697,"fUST",-983.83,0.0002639,2,"2024-04-23T01:50:38.697",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240266,1713837038808,"fUST",-154.30051212,0.000264,2,"2024-04-23T01:50:38.808",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240267,1713837038817,"fUST",-154.76254067,0.00026405,2,"2024-04-23T01:50:38.817",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240268,1713837038826,"fUST",-154.30051212,0.00026467,2,"2024-04-23T01:50:38.826",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240269,1713837038835,"fUST",-154.30051212,0.00026505,2,"2024-04-23T01:50:38.835",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240270,1713837038844,"fUST",-221.58126833,0.00026551,2,"2024-04-23T01:50:38.844",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240271,1713837038855,"fUST",-334.0,0.00026575,2,"2024-04-23T01:50:38.855",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240272,1713837038863,"fUST",-613.82,0.00026664,2,"2024-04-23T01:50:38.863",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240273,1713837038873,"fUST",-500.0,0.00026664,2,"2024-04-23T01:50:38.873",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240274,1713837038882,"fUST",-500.0,0.00026664,2,"2024-04-23T01:50:38.882",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240275,1713837038891,"fUST",-503.3955291,0.00026664,2,"2024-04-23T01:50:38.891",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240276,1713837038903,"fUST",-500.0,0.00026664,2,"2024-04-23T01:50:38.903",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240277,1713837038911,"fUST",-983.83,0.00026664,2,"2024-04-23T01:50:38.911",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240278,1713837038921,"fUST",-40048.7785277,0.00026813,2,"2024-04-23T01:50:38.921",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240279,1713837038930,"fUST",-2000.0,0.00026815,2,"2024-04-23T01:50:38.930",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240280,1713837038939,"fUST",-1352.67553495,0.00026836,2,"2024-04-23T01:50:38.939",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240281,1713837038949,"fUST",-19415.60337448,0.00026866,2,"2024-04-23T01:50:38.949",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240282,1713837038958,"fUST",-1663.43823622,0.00026879,2,"2024-04-23T01:50:38.958",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240283,1713837038968,"fUST",-620.00318546,0.00026888,2,"2024-04-23T01:50:38.968",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240284,1713837038978,"fUST",-1663.43823622,0.00026935,2,"2024-04-23T01:50:38.978",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240285,1713837038989,"fUST",-613.82,0.00026938,2,"2024-04-23T01:50:38.989",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240286,1713837038998,"fUST",-166.05628749,0.00026938,2,"2024-04-23T01:50:38.998",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240287,1713837039008,"fUST",-500.0,0.00026938,2,"2024-04-23T01:50:39.008",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240288,1713837039017,"fUST",-500.0,0.00026938,2,"2024-04-23T01:50:39.017",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240289,1713837039026,"fUST",-983.83,0.00026938,2,"2024-04-23T01:50:39.026",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240290,1713837039035,"fUST",-95.92285247,0.00026966,2,"2024-04-23T01:50:39.035",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240291,1713837039052,"fUST",-404.07714753,0.00026966,2,"2024-04-23T01:50:39.052",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240292,1713837039062,"fUST",-589.05,0.00026966,2,"2024-04-23T01:50:39.062",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240293,1713837039070,"fUST",-770.30753597,0.00026966,2,"2024-04-23T01:50:39.070",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240301,1713837040403,"fUST",-500.0,0.00025568,2,"2024-04-23T01:50:40.403",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240302,1713837040413,"fUST",-29684.29,0.00026105,3,"2024-04-23T01:50:40.413",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240303,1713837040422,"fUST",-1404.03246403,0.00026966,2,"2024-04-23T01:50:40.422",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240304,1713837040431,"fUST",-546.01,0.00026966,2,"2024-04-23T01:50:40.431",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240305,1713837040439,"fUST",-559.54,0.00026966,2,"2024-04-23T01:50:40.439",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240306,1713837040448,"fUST",-4229.57,0.00026966,2,"2024-04-23T01:50:40.448",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240307,1713837040457,"fUST",-500.0,0.00026966,2,"2024-04-23T01:50:40.457",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240308,1713837040466,"fUST",-500.0,0.00026966,2,"2024-04-23T01:50:40.466",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240309,1713837040475,"fUST",-500.0,0.00026966,2,"2024-04-23T01:50:40.475",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240310,1713837040484,"fUST",-612.19,0.00026966,2,"2024-04-23T01:50:40.484",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240311,1713837040496,"fUST",-500.0,0.00026966,2,"2024-04-23T01:50:40.496",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240312,1713837040505,"fUST",-500.0,0.00026966,2,"2024-04-23T01:50:40.505",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240313,1713837040514,"fUST",-500.0,0.00026966,2,"2024-04-23T01:50:40.514",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240314,1713837040523,"fUST",-738.45,0.00026966,2,"2024-04-23T01:50:40.523",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240315,1713837040533,"fUST",-10910.27,0.00026966,2,"2024-04-23T01:50:40.533",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240316,1713837040543,"fUST",-520.58,0.00026966,2,"2024-04-23T01:50:40.543",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240317,1713837040551,"fUST",-420.0,0.00026971,2,"2024-04-23T01:50:40.551",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240318,1713837040560,"fUST",-13349.53222153,0.00026973,3,"2024-04-23T01:50:40.560",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240347,1713837046538,"fUST",-500.0,0.00025568,2,"2024-04-23T01:50:46.538",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240350,1713837046548,"fUST",-500.0,0.00025842,2,"2024-04-23T01:50:46.548",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240351,1713837046558,"fUST",-500.0,0.00025842,2,"2024-04-23T01:50:46.558",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240354,1713837046568,"fUST",-500.0,0.00026116,2,"2024-04-23T01:50:46.568",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240355,1713837046577,"fUST",-500.0,0.00026116,2,"2024-04-23T01:50:46.577",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240357,1713837046586,"fUST",-500.0,0.0002639,2,"2024-04-23T01:50:46.586",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240359,1713837046595,"fUST",-500.0,0.0002639,2,"2024-04-23T01:50:46.595",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240361,1713837046605,"fUST",-352.22110512,0.00026664,2,"2024-04-23T01:50:46.605",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240363,1713837046614,"fUST",-500.0,0.00026664,2,"2024-04-23T01:50:46.614",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240365,1713837046624,"fUST",-241.54649319,0.00026938,2,"2024-04-23T01:50:46.624",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240495,1713837154253,"fUST",90000.0,0.000228,2,"2024-04-23T01:52:34.253",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240496,1713837165134,"fUST",5000.0,0.000232,11,"2024-04-23T01:52:45.134",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240497,1713837173116,"fUST",2710.18241322,0.000232,11,"2024-04-23T01:52:53.116",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240498,1713837179978,"fUST",164362.74531383,0.000208,2,"2024-04-23T01:52:59.978",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240499,1713837189595,"fUST",10000.0,0.0002,2,"2024-04-23T01:53:09.595",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240500,1713837247425,"fUST",154.82968734,0.000232,11,"2024-04-23T01:54:07.425",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240501,1713837309095,"fUST",154.82968734,0.000232,11,"2024-04-23T01:55:09.095",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240502,1713837319334,"fUST",3131.20018034,0.00019985,7,"2024-04-23T01:55:19.334",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240503,1713837333294,"fUST",10000.0,0.00018988,2,"2024-04-23T01:55:33.294",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240504,1713837337271,"fUST",878.30865494,0.00019986,7,"2024-04-23T01:55:37.271",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240505,1713837405527,"fUST",250.0,0.00017982,2,"2024-04-23T01:56:45.527",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240506,1713837417081,"fUST",266.38413345,0.0001898,7,"2024-04-23T01:56:57.081",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240507,1713837441040,"fUST",9750.0,0.00017976,2,"2024-04-23T01:57:21.040",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240512,1713837717639,"fUST",1317.751433,0.00016844,2,"2024-04-23T02:01:57.639",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240513,1713837717839,"fUST",570.2885733,0.00016978,2,"2024-04-23T02:01:57.839",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240514,1713837729050,"fUST",5357.0798977,0.00016843,2,"2024-04-23T02:02:09.050",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240520,1713837810290,"fUST",2754.880096,0.00016831,2,"2024-04-23T02:03:30.290",0.000292,25.18,0.9843115365427306,395880832.46027714]
[323240523,1713837951052,"fUST",10000.0,0.00015816,2,"2024-04-23T02:05:51.052",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240577,1713838232387,"fUST",-203.84630574,0.00015776,2,"2024-04-23T02:10:32.387",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240579,1713838232396,"fUST",-322.35864326,0.00015776,2,"2024-04-23T02:10:32.396",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240726,1713838238318,"fUST",-385.95,0.00015676,2,"2024-04-23T02:10:38.318",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240728,1713838238329,"fUST",-2591.19213549,0.00015676,2,"2024-04-23T02:10:38.329",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240730,1713838238339,"fUST",-474.79230604,0.00015775,2,"2024-04-23T02:10:38.339",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240732,1713838238348,"fUST",-927.73627561,0.00015775,2,"2024-04-23T02:10:38.348",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240734,1713838238357,"fUST",-154.82968734,0.00015775,2,"2024-04-23T02:10:38.357",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240736,1713838238367,"fUST",-154.82968734,0.00015775,2,"2024-04-23T02:10:38.367",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240738,1713838238376,"fUST",-596.83635133,0.00015775,2,"2024-04-23T02:10:38.376",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240740,1713838238385,"fUST",-2265.40920095,0.00015776,2,"2024-04-23T02:10:38.385",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240742,1713838238395,"fUST",-1878.1368462,0.00015776,2,"2024-04-23T02:10:38.395",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240744,1713838238404,"fUST",-1550.76359454,0.00015776,2,"2024-04-23T02:10:38.404",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240746,1713838238413,"fUST",-2099.47208497,0.00015776,2,"2024-04-23T02:10:38.413",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240747,1713838238422,"fUST",-154.82968734,0.00015777,2,"2024-04-23T02:10:38.422",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240749,1713838238432,"fUST",-5801.77357762,0.00015777,2,"2024-04-23T02:10:38.432",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240751,1713838238441,"fUST",-623.76983629,0.00015777,2,"2024-04-23T02:10:38.441",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240753,1713838238450,"fUST",-154.82968734,0.00015777,2,"2024-04-23T02:10:38.450",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240755,1713838238460,"fUST",-1801.50108462,0.00015777,2,"2024-04-23T02:10:38.460",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240757,1713838238469,"fUST",-673.55445774,0.00015778,2,"2024-04-23T02:10:38.469",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240759,1713838238478,"fUST",-459.70738052,0.00015778,2,"2024-04-23T02:10:38.478",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240761,1713838238488,"fUST",-300.0,0.00015779,2,"2024-04-23T02:10:38.488",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240763,1713838238497,"fUST",-526.34381075,0.00015779,2,"2024-04-23T02:10:38.497",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240765,1713838238506,"fUST",-283.38557575,0.00015779,2,"2024-04-23T02:10:38.506",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240767,1713838238515,"fUST",-1090.52068603,0.00015779,2,"2024-04-23T02:10:38.515",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240769,1713838238524,"fUST",-1675.82446385,0.00015779,2,"2024-04-23T02:10:38.524",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240771,1713838238533,"fUST",-59159.66057733,0.00015779,2,"2024-04-23T02:10:38.533",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240773,1713838238541,"fUST",-1057.03497015,0.0001578,2,"2024-04-23T02:10:38.541",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240775,1713838238550,"fUST",-212.06825711,0.0001578,2,"2024-04-23T02:10:38.550",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240777,1713838238559,"fUST",-883.78313678,0.0001578,2,"2024-04-23T02:10:38.559",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240779,1713838238568,"fUST",-300.0,0.0001578,2,"2024-04-23T02:10:38.568",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240781,1713838238578,"fUST",-162.02240911,0.0001578,2,"2024-04-23T02:10:38.578",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240783,1713838238586,"fUST",-31297.21110587,0.0001578,2,"2024-04-23T02:10:38.586",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240785,1713838238595,"fUST",-329.62886819,0.00015781,2,"2024-04-23T02:10:38.595",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240787,1713838238604,"fUST",-7866.94121737,0.00015781,2,"2024-04-23T02:10:38.604",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240789,1713838238613,"fUST",-154.82968734,0.00015781,2,"2024-04-23T02:10:38.613",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240790,1713838238622,"fUST",-549.53648482,0.00015781,2,"2024-04-23T02:10:38.622",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240792,1713838238631,"fUST",-564.51895848,0.00015781,2,"2024-04-23T02:10:38.631",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240794,1713838238640,"fUST",-154.82968734,0.00015782,2,"2024-04-23T02:10:38.640",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240796,1713838238650,"fUST",-539.84959505,0.00015782,2,"2024-04-23T02:10:38.650",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240798,1713838238659,"fUST",-519.95768087,0.00015782,2,"2024-04-23T02:10:38.659",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240800,1713838238668,"fUST",-701.94771615,0.00015782,2,"2024-04-23T02:10:38.668",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240802,1713838238677,"fUST",-72560.09039098,0.00015782,2,"2024-04-23T02:10:38.677",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240804,1713838238686,"fUST",-977.80653021,0.00015783,2,"2024-04-23T02:10:38.686",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240806,1713838238696,"fUST",-409984.92201702,0.00015787,2,"2024-04-23T02:10:38.696",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240808,1713838238705,"fUST",-154.82968734,0.00015813,2,"2024-04-23T02:10:38.705",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240810,1713838238714,"fUST",-14900.0,0.00015816,2,"2024-04-23T02:10:38.714",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240812,1713838238723,"fUST",-272.57129579,0.000165,2,"2024-04-23T02:10:38.723",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240814,1713838238732,"fUST",-151.0,0.0001683,2,"2024-04-23T02:10:38.732",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240816,1713838238742,"fUST",-40126.348803,0.00016831,2,"2024-04-23T02:10:38.742",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240818,1713838238751,"fUST",-420.0,0.00017256,2,"2024-04-23T02:10:38.751",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240821,1713838238761,"fUST",-420.0,0.00017358,2,"2024-04-23T02:10:38.761",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240823,1713838238770,"fUST",-172.34455237,0.00017859,2,"2024-04-23T02:10:38.770",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240825,1713838238779,"fUST",-172.34455234,0.0001786,2,"2024-04-23T02:10:38.779",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240827,1713838238788,"fUST",-172.34455234,0.00017861,2,"2024-04-23T02:10:38.788",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240828,1713838238797,"fUST",-172.34455234,0.00017863,2,"2024-04-23T02:10:38.797",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240830,1713838238806,"fUST",-172.34455234,0.00017864,2,"2024-04-23T02:10:38.806",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240833,1713838238816,"fUST",-172.34455234,0.00017865,2,"2024-04-23T02:10:38.816",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240834,1713838238825,"fUST",-202.61549755,0.00018,2,"2024-04-23T02:10:38.825",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240848,1713838238936,"fUST",-603.3578092,0.000185,2,"2024-04-23T02:10:38.936",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240850,1713838238948,"fUST",-587.0,0.0001887,2,"2024-04-23T02:10:38.948",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240852,1713838238957,"fUST",-189.19295912,0.0001897,2,"2024-04-23T02:10:38.957",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240854,1713838238967,"fUST",-155.31650569,0.00018979,2,"2024-04-23T02:10:38.967",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240856,1713838238976,"fUST",-237.31170056,0.0001898,2,"2024-04-23T02:10:38.976",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240858,1713838238987,"fUST",-1688.30299591,0.00018984,2,"2024-04-23T02:10:38.987",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240860,1713838239000,"fUST",-587.0,0.00019094,2,"2024-04-23T02:10:39.000",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240863,1713838239010,"fUST",-496.85927651,0.00019178,2,"2024-04-23T02:10:39.010",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240864,1713838239019,"fUST",-270.5018187,0.00019178,2,"2024-04-23T02:10:39.019",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240866,1713838239028,"fUST",-500.0,0.00019178,2,"2024-04-23T02:10:39.028",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240868,1713838239037,"fUST",-500.0,0.00019178,2,"2024-04-23T02:10:39.037",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240871,1713838239046,"fUST",-500.0,0.00019178,2,"2024-04-23T02:10:39.046",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240872,1713838239055,"fUST",-157.94400869,0.00019178,2,"2024-04-23T02:10:39.055",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240874,1713838239064,"fUST",-183.4867917,0.00019178,2,"2024-04-23T02:10:39.064",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240876,1713838239074,"fUST",-412.56525928,0.00019178,2,"2024-04-23T02:10:39.074",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240878,1713838239082,"fUST",-181.43022257,0.00019178,2,"2024-04-23T02:10:39.082",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240880,1713838239091,"fUST",-433.27039221,0.00019178,2,"2024-04-23T02:10:39.091",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240882,1713838239100,"fUST",-228.74729993,0.00019178,2,"2024-04-23T02:10:39.100",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240884,1713838239110,"fUST",-464.82452034,0.00019178,2,"2024-04-23T02:10:39.110",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240886,1713838239119,"fUST",-500.0,0.00019178,2,"2024-04-23T02:10:39.119",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240888,1713838239128,"fUST",-500.0,0.00019178,2,"2024-04-23T02:10:39.128",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240890,1713838239137,"fUST",-319.46556088,0.00019178,2,"2024-04-23T02:10:39.137",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240892,1713838239146,"fUST",-500.0,0.00019178,2,"2024-04-23T02:10:39.146",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240894,1713838239155,"fUST",-500.0,0.00019178,2,"2024-04-23T02:10:39.155",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240896,1713838239167,"fUST",-500.0,0.00019178,2,"2024-04-23T02:10:39.167",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240898,1713838239176,"fUST",-500.0,0.00019178,2,"2024-04-23T02:10:39.176",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240900,1713838239185,"fUST",-244.17793015,0.00019178,2,"2024-04-23T02:10:39.185",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240902,1713838239194,"fUST",-500.0,0.00019178,2,"2024-04-23T02:10:39.194",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240904,1713838239202,"fUST",-500.0,0.00019178,2,"2024-04-23T02:10:39.202",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240906,1713838239212,"fUST",-500.0,0.00019178,2,"2024-04-23T02:10:39.212",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240908,1713838239224,"fUST",-500.0,0.00019178,2,"2024-04-23T02:10:39.224",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240910,1713838239233,"fUST",-398.52839696,0.00019178,2,"2024-04-23T02:10:39.233",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240913,1713838239243,"fUST",-160.62117327,0.00019178,2,"2024-04-23T02:10:39.243",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240915,1713838239252,"fUST",-619.82405244,0.00019178,2,"2024-04-23T02:10:39.252",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240916,1713838239264,"fUST",-587.0193093,0.00019178,2,"2024-04-23T02:10:39.264",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240918,1713838239273,"fUST",-361.69196649,0.00019178,2,"2024-04-23T02:10:39.273",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240920,1713838239282,"fUST",-151.109018,0.00019178,2,"2024-04-23T02:10:39.282",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240923,1713838239293,"fUST",-631.71937,0.00019178,2,"2024-04-23T02:10:39.293",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240924,1713838239304,"fUST",-631.71937,0.00019178,2,"2024-04-23T02:10:39.304",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240926,1713838239314,"fUST",-151.0,0.00019178,2,"2024-04-23T02:10:39.314",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240929,1713838239323,"fUST",-169.866399,0.00019178,2,"2024-04-23T02:10:39.323",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240931,1713838239333,"fUST",-435.9026688,0.00019178,4,"2024-04-23T02:10:39.333",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240933,1713838239344,"fUST",-168.363873,0.00019178,2,"2024-04-23T02:10:39.344",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240934,1713838239354,"fUST",-695.16349704,0.00019986,2,"2024-04-23T02:10:39.354",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240937,1713838239364,"fUST",-180.87673887,0.00019986,2,"2024-04-23T02:10:39.364",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240938,1713838239374,"fUST",-16148.57398185,0.00019986,2,"2024-04-23T02:10:39.374",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240940,1713838239384,"fUST",-155.46123689,0.00019986,2,"2024-04-23T02:10:39.384",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240943,1713838239394,"fUST",-200.0,0.00019986,2,"2024-04-23T02:10:39.394",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240945,1713838239405,"fUST",-155.47991684,0.00019986,2,"2024-04-23T02:10:39.405",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240947,1713838239416,"fUST",-151.588808,0.00019986,2,"2024-04-23T02:10:39.416",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240949,1713838239425,"fUST",-1585.85948121,0.00019994,2,"2024-04-23T02:10:39.425",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240950,1713838239434,"fUST",-580.4516966,0.00019994,2,"2024-04-23T02:10:39.434",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240952,1713838239443,"fUST",-354.80715765,0.0002,2,"2024-04-23T02:10:39.443",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240954,1713838239452,"fUST",-678.04287141,0.0002,2,"2024-04-23T02:10:39.452",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240956,1713838239461,"fUST",-154.82968734,0.0002,2,"2024-04-23T02:10:39.461",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240959,1713838239470,"fUST",-689.46452953,0.0002,2,"2024-04-23T02:10:39.470",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240961,1713838239480,"fUST",-319.72058798,0.0002,2,"2024-04-23T02:10:39.480",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240963,1713838239489,"fUST",-5459.67159958,0.0002,2,"2024-04-23T02:10:39.489",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240965,1713838239497,"fUST",-400.0,0.0002,2,"2024-04-23T02:10:39.497",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240967,1713838239506,"fUST",-241.51912105,0.0002,2,"2024-04-23T02:10:39.506",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240969,1713838239517,"fUST",-277.98874346,0.0002,2,"2024-04-23T02:10:39.517",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240971,1713838239525,"fUST",-284.95022148,0.0002,4,"2024-04-23T02:10:39.525",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240973,1713838239534,"fUST",-155.09193663,0.0002,2,"2024-04-23T02:10:39.534",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240975,1713838239543,"fUST",-631.71937,0.0002,2,"2024-04-23T02:10:39.543",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240977,1713838239552,"fUST",-631.71937,0.0002,2,"2024-04-23T02:10:39.552",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240979,1713838239561,"fUST",-151.0,0.0002,2,"2024-04-23T02:10:39.561",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240981,1713838239570,"fUST",-47339.38934797,0.0002,2,"2024-04-23T02:10:39.570",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240983,1713838239579,"fUST",-1442.68762834,0.0002,2,"2024-04-23T02:10:39.579",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240985,1713838239588,"fUST",-151.0,0.0002,2,"2024-04-23T02:10:39.588",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240987,1713838239597,"fUST",-151.0,0.0002,2,"2024-04-23T02:10:39.597",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240989,1713838239605,"fUST",-200.0,0.0002,2,"2024-04-23T02:10:39.605",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240990,1713838239614,"fUST",-173.00022,0.0002,2,"2024-04-23T02:10:39.614",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240992,1713838239623,"fUST",-823.0,0.00020636,2,"2024-04-23T02:10:39.623",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240994,1713838239632,"fUST",-1825.46288687,0.000207,2,"2024-04-23T02:10:39.632",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240996,1713838239641,"fUST",-7925.57647667,0.00021,2,"2024-04-23T02:10:39.641",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323240998,1713838239650,"fUST",-151.0,0.00021,2,"2024-04-23T02:10:39.650",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241000,1713838239659,"fUST",-151.0,0.00021,2,"2024-04-23T02:10:39.659",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241003,1713838239669,"fUST",-156.615225,0.00021,2,"2024-04-23T02:10:39.669",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241005,1713838239678,"fUST",-737.469719,0.00021,2,"2024-04-23T02:10:39.678",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241006,1713838239688,"fUST",-737.469719,0.00021,2,"2024-04-23T02:10:39.688",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241009,1713838239698,"fUST",-151.0,0.00021,2,"2024-04-23T02:10:39.698",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241010,1713838239707,"fUST",-151.0,0.00021,2,"2024-04-23T02:10:39.707",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241012,1713838239718,"fUST",-823.0,0.00021003,2,"2024-04-23T02:10:39.718",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241015,1713838239728,"fUST",-5000.0,0.000213,2,"2024-04-23T02:10:39.728",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241017,1713838239737,"fUST",-150.0,0.00021918,2,"2024-04-23T02:10:39.737",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241020,1713838239747,"fUST",-159.06202442,0.00022,2,"2024-04-23T02:10:39.747",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241023,1713838239756,"fUST",-419.44505441,0.00022,2,"2024-04-23T02:10:39.756",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241026,1713838239765,"fUST",-1152.0,0.00022567,2,"2024-04-23T02:10:39.765",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241029,1713838239775,"fUST",-276.29683589,0.00023,2,"2024-04-23T02:10:39.775",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241031,1713838239784,"fUST",-1152.0,0.00023103,2,"2024-04-23T02:10:39.784",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241034,1713838239793,"fUST",-154.82968734,0.000232,2,"2024-04-23T02:10:39.793",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241037,1713838239801,"fUST",-1000.0,0.000232,2,"2024-04-23T02:10:39.801",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241039,1713838239810,"fUST",-291.92207451,0.00023288,2,"2024-04-23T02:10:39.810",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241042,1713838239820,"fUST",-719.67985804,0.00023308,2,"2024-04-23T02:10:39.820",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241044,1713838239830,"fUST",-200.92339208,0.00024414,2,"2024-04-23T02:10:39.830",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241046,1713838239839,"fUST",-624.9839929,0.00024473,2,"2024-04-23T02:10:39.839",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241049,1713838239849,"fUST",-882.72062277,0.00024516,2,"2024-04-23T02:10:39.849",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241052,1713838239858,"fUST",-193.79795604,0.00024516,2,"2024-04-23T02:10:39.858",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241055,1713838239871,"fUST",-208.2785934,0.00024516,2,"2024-04-23T02:10:39.871",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241057,1713838239884,"fUST",-892.8558905,0.00024516,2,"2024-04-23T02:10:39.884",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241060,1713838239898,"fUST",-578.07979122,0.00024516,2,"2024-04-23T02:10:39.898",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241062,1713838239909,"fUST",-155.45851603,0.00024516,2,"2024-04-23T02:10:39.909",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241064,1713838239920,"fUST",-1697.79988894,0.00024516,2,"2024-04-23T02:10:39.920",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241067,1713838239934,"fUST",-155.08325127,0.00024516,2,"2024-04-23T02:10:39.934",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241069,1713838239946,"fUST",-206.51998517,0.00024516,2,"2024-04-23T02:10:39.946",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241071,1713838239960,"fUST",-1622.69046283,0.00024516,2,"2024-04-23T02:10:39.960",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241074,1713838239973,"fUST",-304.17910524,0.00024516,2,"2024-04-23T02:10:39.973",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241076,1713838239986,"fUST",-522.88582566,0.00024516,2,"2024-04-23T02:10:39.986",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241078,1713838239997,"fUST",-208.02177103,0.00024516,2,"2024-04-23T02:10:39.997",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241081,1713838240008,"fUST",-515.48750953,0.00024657,2,"2024-04-23T02:10:40.008",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241083,1713838240021,"fUST",-2003.38733579,0.00024657,2,"2024-04-23T02:10:40.021",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241085,1713838240033,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.033",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241087,1713838240044,"fUST",-638.94,0.00024657,2,"2024-04-23T02:10:40.044",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241090,1713838240057,"fUST",-774.33,0.00024657,2,"2024-04-23T02:10:40.057",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241092,1713838240070,"fUST",-613.82,0.00024657,2,"2024-04-23T02:10:40.070",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241095,1713838240082,"fUST",-591.86,0.00024657,2,"2024-04-23T02:10:40.082",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241097,1713838240092,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.092",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241099,1713838240106,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.106",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241102,1713838240118,"fUST",-511.27,0.00024657,2,"2024-04-23T02:10:40.118",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241104,1713838240131,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.131",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241106,1713838240142,"fUST",-508.12835825,0.00024657,2,"2024-04-23T02:10:40.142",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241108,1713838240153,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.153",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241110,1713838240165,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.165",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241113,1713838240178,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.178",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241115,1713838240190,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.190",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241118,1713838240204,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.204",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241120,1713838240218,"fUST",-375.01187638,0.00024657,2,"2024-04-23T02:10:40.218",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241123,1713838240232,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.232",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241125,1713838240244,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.244",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241127,1713838240255,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.255",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241129,1713838240269,"fUST",-734.43,0.00024657,2,"2024-04-23T02:10:40.269",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241132,1713838240280,"fUST",-774.0,0.00024657,2,"2024-04-23T02:10:40.280",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241134,1713838240293,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.293",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241136,1713838240306,"fUST",-553.32709877,0.00024657,2,"2024-04-23T02:10:40.306",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241139,1713838240318,"fUST",-455.09226751,0.00024657,2,"2024-04-23T02:10:40.318",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241141,1713838240330,"fUST",-2163.17,0.00024657,2,"2024-04-23T02:10:40.330",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241143,1713838240341,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.341",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241145,1713838240352,"fUST",-151.0,0.00024657,2,"2024-04-23T02:10:40.352",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241147,1713838240362,"fUST",-517.65754486,0.00024657,2,"2024-04-23T02:10:40.362",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241150,1713838240374,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.374",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241152,1713838240385,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.385",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241154,1713838240397,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.397",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241156,1713838240407,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.407",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241158,1713838240419,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.419",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241161,1713838240431,"fUST",-501.11342184,0.00024657,2,"2024-04-23T02:10:40.431",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241163,1713838240442,"fUST",-151.0,0.00024657,2,"2024-04-23T02:10:40.442",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241165,1713838240453,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.453",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241168,1713838240464,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.464",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241170,1713838240475,"fUST",-508.52685567,0.00024657,2,"2024-04-23T02:10:40.475",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241172,1713838240487,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.487",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241174,1713838240497,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.497",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241176,1713838240508,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.508",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241179,1713838240519,"fUST",-737.469719,0.00024657,2,"2024-04-23T02:10:40.519",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241181,1713838240530,"fUST",-626.26,0.00024657,2,"2024-04-23T02:10:40.530",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241183,1713838240541,"fUST",-737.469719,0.00024657,2,"2024-04-23T02:10:40.541",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241185,1713838240552,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.552",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241188,1713838240564,"fUST",-151.0,0.00024657,2,"2024-04-23T02:10:40.564",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241190,1713838240576,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.576",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241192,1713838240587,"fUST",-1458.76,0.00024657,2,"2024-04-23T02:10:40.587",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241194,1713838240599,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.599",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241197,1713838240611,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.611",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241199,1713838240622,"fUST",-151.0,0.00024657,2,"2024-04-23T02:10:40.622",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241201,1713838240633,"fUST",-515.10229264,0.00024657,2,"2024-04-23T02:10:40.633",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241202,1713838240645,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.645",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241203,1713838240656,"fUST",-155.308275,0.00024657,2,"2024-04-23T02:10:40.656",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241204,1713838240667,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.667",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241205,1713838240679,"fUST",-2178.64,0.00024657,2,"2024-04-23T02:10:40.679",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241206,1713838240690,"fUST",-559.20469861,0.00024657,2,"2024-04-23T02:10:40.690",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241207,1713838240701,"fUST",-659.77,0.00024657,2,"2024-04-23T02:10:40.701",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241208,1713838240713,"fUST",-1701.1,0.00024657,2,"2024-04-23T02:10:40.713",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241209,1713838240724,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.724",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241210,1713838240736,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.736",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241211,1713838240747,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.747",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241212,1713838240759,"fUST",-733.38,0.00024657,2,"2024-04-23T02:10:40.759",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241213,1713838240770,"fUST",-152.647012,0.00024657,2,"2024-04-23T02:10:40.770",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241214,1713838240782,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.782",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241215,1713838240793,"fUST",-541.8775232,0.00024657,2,"2024-04-23T02:10:40.793",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241216,1713838240805,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.805",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241217,1713838240817,"fUST",-585.62,0.00024657,2,"2024-04-23T02:10:40.817",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241218,1713838240828,"fUST",-509.7045974,0.00024657,2,"2024-04-23T02:10:40.828",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241219,1713838240840,"fUST",-510.10246319,0.00024657,2,"2024-04-23T02:10:40.840",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241221,1713838240852,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.852",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241222,1713838240863,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.863",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241223,1713838240874,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.874",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241226,1713838240885,"fUST",-2227.15,0.00024657,2,"2024-04-23T02:10:40.885",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241228,1713838240897,"fUST",-536.20230502,0.00024657,2,"2024-04-23T02:10:40.897",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241230,1713838240908,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.908",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241232,1713838240920,"fUST",-2984.67,0.00024657,2,"2024-04-23T02:10:40.920",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241234,1713838240931,"fUST",-524.91606597,0.00024657,2,"2024-04-23T02:10:40.931",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241237,1713838240942,"fUST",-151.0,0.00024657,2,"2024-04-23T02:10:40.942",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241239,1713838240953,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:40.953",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241241,1713838240965,"fUST",-524.4922781,0.00024657,2,"2024-04-23T02:10:40.965",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241257,1713838241104,"fUST",-510.55047248,0.00024657,2,"2024-04-23T02:10:41.104",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241259,1713838241119,"fUST",-577.89,0.00024657,2,"2024-04-23T02:10:41.119",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241261,1713838241128,"fUST",-251.34905693,0.00024657,2,"2024-04-23T02:10:41.128",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241263,1713838241137,"fUST",-649.1,0.00024657,2,"2024-04-23T02:10:41.137",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241265,1713838241145,"fUST",-536.76674979,0.00024657,2,"2024-04-23T02:10:41.145",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241267,1713838241155,"fUST",-1297.58,0.00024657,2,"2024-04-23T02:10:41.155",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241269,1713838241163,"fUST",-812.71,0.00024657,2,"2024-04-23T02:10:41.163",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241271,1713838241172,"fUST",-544.32854534,0.00024657,2,"2024-04-23T02:10:41.172",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241273,1713838241182,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:41.182",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241275,1713838241191,"fUST",-250.890045,0.00024657,2,"2024-04-23T02:10:41.191",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241277,1713838241200,"fUST",-515.61208694,0.00024657,2,"2024-04-23T02:10:41.200",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241279,1713838241209,"fUST",-4144.62,0.00024657,2,"2024-04-23T02:10:41.209",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241281,1713838241218,"fUST",-581.31797812,0.00024657,2,"2024-04-23T02:10:41.218",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241283,1713838241227,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:41.227",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241285,1713838241236,"fUST",-152.367188,0.00024657,2,"2024-04-23T02:10:41.236",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241287,1713838241245,"fUST",-1985.97,0.00024657,2,"2024-04-23T02:10:41.245",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241289,1713838241254,"fUST",-151.0,0.00024657,2,"2024-04-23T02:10:41.254",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241291,1713838241265,"fUST",-3976.81,0.00024657,2,"2024-04-23T02:10:41.265",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241293,1713838241274,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:41.274",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241295,1713838241283,"fUST",-151.0,0.00024657,2,"2024-04-23T02:10:41.283",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241297,1713838241292,"fUST",-281.402018,0.00024657,2,"2024-04-23T02:10:41.292",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241299,1713838241302,"fUST",-1388.53,0.00024657,2,"2024-04-23T02:10:41.302",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241301,1713838241311,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:41.311",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241303,1713838241320,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:41.320",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241305,1713838241330,"fUST",-2239.73,0.00024657,2,"2024-04-23T02:10:41.330",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241307,1713838241341,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:41.341",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241309,1713838241351,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:41.351",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241311,1713838241360,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:41.360",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241313,1713838241369,"fUST",-151.0,0.00024657,2,"2024-04-23T02:10:41.369",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241315,1713838241378,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:41.378",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241317,1713838241387,"fUST",-736.99,0.00024657,2,"2024-04-23T02:10:41.387",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241319,1713838241396,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:41.396",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241320,1713838241404,"fUST",-779.142669,0.00024657,2,"2024-04-23T02:10:41.404",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241322,1713838241414,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:41.414",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241324,1713838241424,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:41.424",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241326,1713838241434,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:41.434",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241329,1713838241444,"fUST",-779.142669,0.00024657,2,"2024-04-23T02:10:41.444",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241331,1713838241454,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:41.454",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241333,1713838241463,"fUST",-974.87,0.00024657,2,"2024-04-23T02:10:41.463",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241335,1713838241472,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:41.472",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241336,1713838241482,"fUST",-590.98859889,0.00024657,2,"2024-04-23T02:10:41.482",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241338,1713838241492,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:41.492",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241340,1713838241502,"fUST",-719.16,0.00024657,2,"2024-04-23T02:10:41.502",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241343,1713838241511,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:41.511",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241345,1713838241520,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:41.520",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241347,1713838241530,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:41.530",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241349,1713838241539,"fUST",-289.776756,0.00024657,2,"2024-04-23T02:10:41.539",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241351,1713838241548,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:41.548",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241353,1713838241557,"fUST",-581.30344202,0.00024657,2,"2024-04-23T02:10:41.557",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241355,1713838241566,"fUST",-289.776756,0.00024657,2,"2024-04-23T02:10:41.566",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241357,1713838241575,"fUST",-650.08,0.00024657,2,"2024-04-23T02:10:41.575",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241359,1713838241585,"fUST",-187.377185,0.00024657,2,"2024-04-23T02:10:41.585",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241361,1713838241595,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:41.595",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241362,1713838241603,"fUST",-187.377185,0.00024657,2,"2024-04-23T02:10:41.603",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241364,1713838241613,"fUST",-11117.57,0.00024657,2,"2024-04-23T02:10:41.613",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241366,1713838241621,"fUST",-510.21,0.00024657,2,"2024-04-23T02:10:41.621",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241368,1713838241631,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:41.631",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241370,1713838241640,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:41.640",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241372,1713838241649,"fUST",-531.98,0.00024657,2,"2024-04-23T02:10:41.649",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241374,1713838241658,"fUST",-983.83,0.00024657,2,"2024-04-23T02:10:41.658",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241376,1713838241668,"fUST",-525.45,0.00024657,2,"2024-04-23T02:10:41.668",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241378,1713838241677,"fUST",-2637.44,0.00024657,2,"2024-04-23T02:10:41.677",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241380,1713838241687,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:41.687",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241383,1713838241696,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:41.696",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241385,1713838241706,"fUST",-500.0,0.00024657,2,"2024-04-23T02:10:41.706",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241387,1713838241715,"fUST",-151.0,0.00024657,2,"2024-04-23T02:10:41.715",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241389,1713838241725,"fUST",-169.4950533,0.00024658,2,"2024-04-23T02:10:41.725",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241391,1713838241734,"fUST",-832.0,0.00024679,2,"2024-04-23T02:10:41.734",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241393,1713838241745,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:41.745",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241395,1713838241754,"fUST",-638.94,0.00024931,2,"2024-04-23T02:10:41.754",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241396,1713838241767,"fUST",-774.33,0.00024931,2,"2024-04-23T02:10:41.767",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241398,1713838241776,"fUST",-631.71937,0.00024931,2,"2024-04-23T02:10:41.776",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241401,1713838241786,"fUST",-631.71937,0.00024931,2,"2024-04-23T02:10:41.786",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241402,1713838241795,"fUST",-613.82,0.00024931,2,"2024-04-23T02:10:41.795",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241404,1713838241804,"fUST",-151.0,0.00024931,2,"2024-04-23T02:10:41.804",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241407,1713838241814,"fUST",-591.86,0.00024931,2,"2024-04-23T02:10:41.814",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241408,1713838241823,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:41.823",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241410,1713838241833,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:41.833",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241413,1713838241843,"fUST",-511.27,0.00024931,2,"2024-04-23T02:10:41.843",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241415,1713838241852,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:41.852",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241416,1713838241862,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:41.862",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241418,1713838241871,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:41.871",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241420,1713838241880,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:41.880",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241422,1713838241889,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:41.889",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241424,1713838241898,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:41.898",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241426,1713838241907,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:41.907",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241428,1713838241917,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:41.917",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241430,1713838241926,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:41.926",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241432,1713838241935,"fUST",-734.43,0.00024931,2,"2024-04-23T02:10:41.935",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241434,1713838241945,"fUST",-774.0,0.00024931,2,"2024-04-23T02:10:41.945",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241436,1713838241954,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:41.954",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241438,1713838241963,"fUST",-2163.17,0.00024931,2,"2024-04-23T02:10:41.963",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241440,1713838241973,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:41.973",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241443,1713838241982,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:41.982",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241444,1713838241992,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:41.992",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241446,1713838242001,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.001",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241448,1713838242010,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.010",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241450,1713838242019,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.019",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241452,1713838242028,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.028",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241454,1713838242038,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.038",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241456,1713838242048,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.048",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241458,1713838242057,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.057",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241460,1713838242066,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.066",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241463,1713838242076,"fUST",-626.26,0.00024931,2,"2024-04-23T02:10:42.076",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241465,1713838242086,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.086",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241467,1713838242096,"fUST",-155.755622,0.00024931,2,"2024-04-23T02:10:42.096",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241469,1713838242105,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.105",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241471,1713838242114,"fUST",-1458.76,0.00024931,2,"2024-04-23T02:10:42.114",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241473,1713838242123,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.123",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241475,1713838242132,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.132",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241476,1713838242141,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.141",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241478,1713838242151,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.151",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241481,1713838242162,"fUST",-2178.64,0.00024931,2,"2024-04-23T02:10:42.162",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241483,1713838242171,"fUST",-659.77,0.00024931,2,"2024-04-23T02:10:42.171",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241485,1713838242181,"fUST",-1701.1,0.00024931,2,"2024-04-23T02:10:42.181",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241487,1713838242190,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.190",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241489,1713838242199,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.199",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241491,1713838242208,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.208",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241493,1713838242217,"fUST",-733.38,0.00024931,2,"2024-04-23T02:10:42.217",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241495,1713838242226,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.226",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241497,1713838242235,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.235",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241499,1713838242245,"fUST",-585.62,0.00024931,2,"2024-04-23T02:10:42.245",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241500,1713838242254,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.254",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241502,1713838242265,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.265",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241504,1713838242274,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.274",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241506,1713838242283,"fUST",-2227.15,0.00024931,2,"2024-04-23T02:10:42.283",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241508,1713838242291,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.291",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241510,1713838242300,"fUST",-2984.67,0.00024931,2,"2024-04-23T02:10:42.300",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241512,1713838242310,"fUST",-151.0,0.00024931,2,"2024-04-23T02:10:42.310",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241514,1713838242319,"fUST",-151.0,0.00024931,2,"2024-04-23T02:10:42.319",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241516,1713838242328,"fUST",-573.66248374,0.00024931,2,"2024-04-23T02:10:42.328",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241518,1713838242338,"fUST",-577.89,0.00024931,2,"2024-04-23T02:10:42.338",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241520,1713838242347,"fUST",-649.1,0.00024931,2,"2024-04-23T02:10:42.347",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241522,1713838242357,"fUST",-1297.58,0.00024931,2,"2024-04-23T02:10:42.357",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241524,1713838242366,"fUST",-812.71,0.00024931,2,"2024-04-23T02:10:42.366",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241526,1713838242375,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.375",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241528,1713838242384,"fUST",-4144.62,0.00024931,2,"2024-04-23T02:10:42.384",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241530,1713838242394,"fUST",-634.70723262,0.00024931,2,"2024-04-23T02:10:42.394",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241532,1713838242403,"fUST",-1985.97,0.00024931,2,"2024-04-23T02:10:42.403",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241534,1713838242413,"fUST",-3976.81,0.00024931,2,"2024-04-23T02:10:42.413",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241536,1713838242422,"fUST",-151.0,0.00024931,2,"2024-04-23T02:10:42.422",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241538,1713838242431,"fUST",-151.0,0.00024931,2,"2024-04-23T02:10:42.431",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241540,1713838242440,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.440",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241542,1713838242450,"fUST",-151.0,0.00024931,2,"2024-04-23T02:10:42.450",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241545,1713838242459,"fUST",-151.0,0.00024931,2,"2024-04-23T02:10:42.459",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241547,1713838242470,"fUST",-1388.53,0.00024931,2,"2024-04-23T02:10:42.470",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241549,1713838242479,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.479",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241551,1713838242488,"fUST",-2239.73,0.00024931,2,"2024-04-23T02:10:42.488",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241552,1713838242498,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.498",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241554,1713838242507,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.507",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241556,1713838242517,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.517",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241558,1713838242526,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.526",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241560,1713838242536,"fUST",-151.0,0.00024931,2,"2024-04-23T02:10:42.536",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241563,1713838242545,"fUST",-151.0,0.00024931,2,"2024-04-23T02:10:42.545",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241564,1713838242554,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.554",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241566,1713838242564,"fUST",-736.99,0.00024931,2,"2024-04-23T02:10:42.564",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241568,1713838242574,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.574",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241570,1713838242583,"fUST",-779.142669,0.00024931,2,"2024-04-23T02:10:42.583",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241573,1713838242593,"fUST",-779.142669,0.00024931,2,"2024-04-23T02:10:42.593",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241574,1713838242602,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.602",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241576,1713838242611,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.611",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241578,1713838242621,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.621",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241580,1713838242630,"fUST",-779.142669,0.00024931,2,"2024-04-23T02:10:42.630",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241582,1713838242640,"fUST",-779.142669,0.00024931,2,"2024-04-23T02:10:42.640",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241584,1713838242648,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.648",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241586,1713838242658,"fUST",-974.87,0.00024931,2,"2024-04-23T02:10:42.658",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241588,1713838242666,"fUST",-573.61661576,0.00024931,2,"2024-04-23T02:10:42.666",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241590,1713838242676,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.676",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241592,1713838242685,"fUST",-719.16,0.00024931,2,"2024-04-23T02:10:42.685",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241594,1713838242694,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.694",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241597,1713838242703,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.703",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241599,1713838242712,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.712",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241601,1713838242721,"fUST",-289.776756,0.00024931,2,"2024-04-23T02:10:42.721",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241603,1713838242730,"fUST",-289.776756,0.00024931,2,"2024-04-23T02:10:42.730",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241605,1713838242740,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.740",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241608,1713838242749,"fUST",-289.776756,0.00024931,2,"2024-04-23T02:10:42.749",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241611,1713838242759,"fUST",-289.776756,0.00024931,2,"2024-04-23T02:10:42.759",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241615,1713838242768,"fUST",-650.08,0.00024931,2,"2024-04-23T02:10:42.768",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241617,1713838242778,"fUST",-187.377185,0.00024931,2,"2024-04-23T02:10:42.778",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241619,1713838242787,"fUST",-187.377185,0.00024931,2,"2024-04-23T02:10:42.787",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241621,1713838242797,"fUST",-266.40912603,0.00024931,2,"2024-04-23T02:10:42.797",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241623,1713838242806,"fUST",-187.377185,0.00024931,2,"2024-04-23T02:10:42.806",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241626,1713838242815,"fUST",-187.377185,0.00024931,2,"2024-04-23T02:10:42.815",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241627,1713838242825,"fUST",-510.21,0.00024931,2,"2024-04-23T02:10:42.825",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241629,1713838242834,"fUST",-11117.57,0.00024931,2,"2024-04-23T02:10:42.834",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241632,1713838242844,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.844",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241634,1713838242853,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.853",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241636,1713838242862,"fUST",-531.98,0.00024931,2,"2024-04-23T02:10:42.862",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241638,1713838242872,"fUST",-983.83,0.00024931,2,"2024-04-23T02:10:42.872",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241639,1713838242881,"fUST",-525.45,0.00024931,2,"2024-04-23T02:10:42.881",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241642,1713838242891,"fUST",-2637.44,0.00024931,2,"2024-04-23T02:10:42.891",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241644,1713838242900,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.900",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241646,1713838242909,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.909",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241648,1713838242919,"fUST",-500.0,0.00024931,2,"2024-04-23T02:10:42.919",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241650,1713838242928,"fUST",-154.82968734,0.00025,2,"2024-04-23T02:10:42.928",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241651,1713838242936,"fUST",-157.27673588,0.00025,2,"2024-04-23T02:10:42.936",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241654,1713838242946,"fUST",-1015.30463835,0.00025,2,"2024-04-23T02:10:42.946",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241657,1713838242955,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:42.955",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241661,1713838242965,"fUST",-638.94,0.00025205,2,"2024-04-23T02:10:42.965",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241662,1713838242974,"fUST",-774.33,0.00025205,2,"2024-04-23T02:10:42.974",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241665,1713838242984,"fUST",-613.82,0.00025205,2,"2024-04-23T02:10:42.984",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241668,1713838242994,"fUST",-591.86,0.00025205,2,"2024-04-23T02:10:42.994",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241670,1713838243003,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.003",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241672,1713838243012,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.012",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241674,1713838243021,"fUST",-511.27,0.00025205,2,"2024-04-23T02:10:43.021",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241677,1713838243030,"fUST",-447.62221754,0.00025205,2,"2024-04-23T02:10:43.030",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241680,1713838243039,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.039",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241683,1713838243048,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.048",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241685,1713838243057,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.057",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241689,1713838243067,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.067",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241692,1713838243076,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.076",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241695,1713838243085,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.085",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241698,1713838243095,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.095",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241701,1713838243104,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.104",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241703,1713838243114,"fUST",-734.43,0.00025205,2,"2024-04-23T02:10:43.114",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241706,1713838243123,"fUST",-774.0,0.00025205,2,"2024-04-23T02:10:43.123",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241708,1713838243131,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.131",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241710,1713838243140,"fUST",-2163.17,0.00025205,2,"2024-04-23T02:10:43.140",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241712,1713838243149,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.149",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241714,1713838243159,"fUST",-151.0,0.00025205,2,"2024-04-23T02:10:43.159",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241716,1713838243168,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.168",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241718,1713838243177,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.177",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241720,1713838243186,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.186",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241722,1713838243195,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.195",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241724,1713838243205,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.205",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241726,1713838243214,"fUST",-151.0,0.00025205,2,"2024-04-23T02:10:43.214",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241728,1713838243223,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.223",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241729,1713838243232,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.232",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241732,1713838243242,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.242",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241734,1713838243251,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.251",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241735,1713838243262,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.262",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241737,1713838243273,"fUST",-737.469719,0.00025205,2,"2024-04-23T02:10:43.273",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241740,1713838243283,"fUST",-626.26,0.00025205,2,"2024-04-23T02:10:43.283",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241742,1713838243292,"fUST",-737.469719,0.00025205,2,"2024-04-23T02:10:43.292",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241743,1713838243302,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.302",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241745,1713838243311,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.311",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241747,1713838243321,"fUST",-1458.76,0.00025205,2,"2024-04-23T02:10:43.321",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241750,1713838243331,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.331",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241751,1713838243340,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.340",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241754,1713838243350,"fUST",-151.0,0.00025205,2,"2024-04-23T02:10:43.350",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241755,1713838243360,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.360",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241757,1713838243370,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.370",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241760,1713838243380,"fUST",-2178.64,0.00025205,2,"2024-04-23T02:10:43.380",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241762,1713838243389,"fUST",-659.77,0.00025205,2,"2024-04-23T02:10:43.389",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241763,1713838243399,"fUST",-1701.1,0.00025205,2,"2024-04-23T02:10:43.399",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241765,1713838243409,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.409",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241767,1713838243418,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.418",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241769,1713838243427,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.427",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241771,1713838243437,"fUST",-733.38,0.00025205,2,"2024-04-23T02:10:43.437",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241774,1713838243446,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.446",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241776,1713838243455,"fUST",-585.62,0.00025205,2,"2024-04-23T02:10:43.455",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241778,1713838243464,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.464",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241779,1713838243476,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.476",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241791,1713838243577,"fUST",-595.40982783,0.00025205,2,"2024-04-23T02:10:43.577",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241793,1713838243586,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.586",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241795,1713838243595,"fUST",-2227.15,0.00025205,2,"2024-04-23T02:10:43.595",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241798,1713838243605,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.605",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241799,1713838243614,"fUST",-2984.67,0.00025205,2,"2024-04-23T02:10:43.614",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241801,1713838243623,"fUST",-151.0,0.00025205,2,"2024-04-23T02:10:43.623",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241803,1713838243633,"fUST",-577.89,0.00025205,2,"2024-04-23T02:10:43.633",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241805,1713838243642,"fUST",-649.1,0.00025205,2,"2024-04-23T02:10:43.642",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241808,1713838243652,"fUST",-1297.58,0.00025205,2,"2024-04-23T02:10:43.652",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241810,1713838243661,"fUST",-812.71,0.00025205,2,"2024-04-23T02:10:43.661",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241812,1713838243671,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.671",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241813,1713838243688,"fUST",-4144.62,0.00025205,2,"2024-04-23T02:10:43.688",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241815,1713838243710,"fUST",-1985.97,0.00025205,2,"2024-04-23T02:10:43.710",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241817,1713838243718,"fUST",-3976.81,0.00025205,2,"2024-04-23T02:10:43.718",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241819,1713838243727,"fUST",-151.0,0.00025205,2,"2024-04-23T02:10:43.727",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241821,1713838243737,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.737",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241824,1713838243747,"fUST",-151.0,0.00025205,2,"2024-04-23T02:10:43.747",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241826,1713838243756,"fUST",-1388.53,0.00025205,2,"2024-04-23T02:10:43.756",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241828,1713838243765,"fUST",-2239.73,0.00025205,2,"2024-04-23T02:10:43.765",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241829,1713838243774,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.774",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241831,1713838243784,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.784",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241832,1713838243793,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.793",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241834,1713838243803,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.803",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241835,1713838243812,"fUST",-446.44344308,0.00025205,2,"2024-04-23T02:10:43.812",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241837,1713838243821,"fUST",-151.0,0.00025205,2,"2024-04-23T02:10:43.821",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241838,1713838243832,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.832",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241840,1713838243841,"fUST",-736.99,0.00025205,2,"2024-04-23T02:10:43.841",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241841,1713838243850,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.850",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241843,1713838243859,"fUST",-779.142669,0.00025205,2,"2024-04-23T02:10:43.859",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241845,1713838243869,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.869",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241846,1713838243878,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.878",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241847,1713838243886,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.886",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241848,1713838243895,"fUST",-779.142669,0.00025205,2,"2024-04-23T02:10:43.895",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241849,1713838243904,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.904",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241850,1713838243913,"fUST",-974.87,0.00025205,2,"2024-04-23T02:10:43.913",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241851,1713838243923,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.923",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241852,1713838243932,"fUST",-719.16,0.00025205,2,"2024-04-23T02:10:43.932",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241853,1713838243941,"fUST",-379.46646621,0.00025205,2,"2024-04-23T02:10:43.941",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241854,1713838243950,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.950",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241855,1713838243960,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.960",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241856,1713838243969,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:43.969",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241857,1713838243978,"fUST",-289.776756,0.00025205,2,"2024-04-23T02:10:43.978",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241858,1713838243987,"fUST",-289.776756,0.00025205,2,"2024-04-23T02:10:43.987",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241859,1713838243996,"fUST",-650.08,0.00025205,2,"2024-04-23T02:10:43.996",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241860,1713838244005,"fUST",-187.377185,0.00025205,2,"2024-04-23T02:10:44.005",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241861,1713838244015,"fUST",-187.377185,0.00025205,2,"2024-04-23T02:10:44.015",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241862,1713838244024,"fUST",-510.21,0.00025205,2,"2024-04-23T02:10:44.024",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241863,1713838244033,"fUST",-11117.57,0.00025205,2,"2024-04-23T02:10:44.033",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241864,1713838244042,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:44.042",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241865,1713838244052,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:44.052",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241866,1713838244061,"fUST",-531.98,0.00025205,2,"2024-04-23T02:10:44.061",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241867,1713838244069,"fUST",-983.83,0.00025205,2,"2024-04-23T02:10:44.069",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241868,1713838244079,"fUST",-525.45,0.00025205,2,"2024-04-23T02:10:44.079",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241869,1713838244088,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:44.088",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241870,1713838244098,"fUST",-2637.44,0.00025205,2,"2024-04-23T02:10:44.098",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241871,1713838244107,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:44.107",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241872,1713838244117,"fUST",-500.0,0.00025205,2,"2024-04-23T02:10:44.117",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241873,1713838244127,"fUST",-1317.751433,0.00025265,2,"2024-04-23T02:10:44.127",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241874,1713838244138,"fUST",-3248.75418739,0.000253,2,"2024-04-23T02:10:44.138",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241875,1713838244148,"fUST",-3248.75418733,0.000253,2,"2024-04-23T02:10:44.148",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241876,1713838244158,"fUST",-3248.75418733,0.000253,2,"2024-04-23T02:10:44.158",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241877,1713838244168,"fUST",-3248.75418733,0.000253,2,"2024-04-23T02:10:44.168",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241878,1713838244178,"fUST",-3248.75418733,0.000253,2,"2024-04-23T02:10:44.178",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241879,1713838244188,"fUST",-3248.75418733,0.000253,2,"2024-04-23T02:10:44.188",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241880,1713838244197,"fUST",-3248.75418733,0.000253,2,"2024-04-23T02:10:44.197",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241881,1713838244207,"fUST",-3248.75418733,0.000253,2,"2024-04-23T02:10:44.207",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241882,1713838244218,"fUST",-3248.75418733,0.000253,2,"2024-04-23T02:10:44.218",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241883,1713838244228,"fUST",-3248.75418733,0.000253,2,"2024-04-23T02:10:44.228",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241884,1713838244238,"fUST",-151.0,0.000253,2,"2024-04-23T02:10:44.238",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241885,1713838244255,"fUST",-151.0,0.000253,2,"2024-04-23T02:10:44.255",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241886,1713838244268,"fUST",-153.866406,0.000253,2,"2024-04-23T02:10:44.268",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241887,1713838244277,"fUST",-151.0,0.000253,2,"2024-04-23T02:10:44.277",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241888,1713838244287,"fUST",-737.469719,0.000253,2,"2024-04-23T02:10:44.287",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241889,1713838244299,"fUST",-737.469719,0.000253,2,"2024-04-23T02:10:44.299",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241890,1713838244308,"fUST",-151.0,0.000253,2,"2024-04-23T02:10:44.308",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241891,1713838244317,"fUST",-1613.0,0.00025414,2,"2024-04-23T02:10:44.317",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241892,1713838244327,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:44.327",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241893,1713838244336,"fUST",-638.94,0.00025479,2,"2024-04-23T02:10:44.336",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241894,1713838244348,"fUST",-774.33,0.00025479,2,"2024-04-23T02:10:44.348",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241896,1713838244358,"fUST",-631.71937,0.00025479,2,"2024-04-23T02:10:44.358",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241898,1713838244369,"fUST",-631.71937,0.00025479,2,"2024-04-23T02:10:44.369",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241900,1713838244379,"fUST",-613.82,0.00025479,2,"2024-04-23T02:10:44.379",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241902,1713838244389,"fUST",-151.0,0.00025479,2,"2024-04-23T02:10:44.389",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241903,1713838244400,"fUST",-591.86,0.00025479,2,"2024-04-23T02:10:44.400",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241905,1713838244410,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:44.410",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241906,1713838244421,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:44.421",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241908,1713838244431,"fUST",-511.27,0.00025479,2,"2024-04-23T02:10:44.431",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241909,1713838244441,"fUST",-503.90897432,0.00025479,2,"2024-04-23T02:10:44.441",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241910,1713838244452,"fUST",-502.12635121,0.00025479,2,"2024-04-23T02:10:44.452",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241911,1713838244464,"fUST",-504.43808088,0.00025479,2,"2024-04-23T02:10:44.464",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241912,1713838244474,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:44.474",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241913,1713838244484,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:44.484",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241915,1713838244503,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:44.503",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241916,1713838244513,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:44.513",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241917,1713838244527,"fUST",-612.68014023,0.00025479,2,"2024-04-23T02:10:44.527",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241918,1713838244537,"fUST",-734.43,0.00025479,2,"2024-04-23T02:10:44.537",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241919,1713838244546,"fUST",-774.0,0.00025479,2,"2024-04-23T02:10:44.546",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241920,1713838244556,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:44.556",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241922,1713838244566,"fUST",-2163.17,0.00025479,2,"2024-04-23T02:10:44.566",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241923,1713838244576,"fUST",-504.08173457,0.00025479,2,"2024-04-23T02:10:44.576",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241924,1713838244585,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:44.585",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241925,1713838244595,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:44.595",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241926,1713838244604,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:44.604",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241927,1713838244614,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:44.614",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241928,1713838244623,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:44.623",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241929,1713838244633,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:44.633",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241930,1713838244644,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:44.644",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241931,1713838244654,"fUST",-505.26976822,0.00025479,2,"2024-04-23T02:10:44.654",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241932,1713838244663,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:44.663",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241933,1713838244672,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:44.672",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241934,1713838244681,"fUST",-626.26,0.00025479,2,"2024-04-23T02:10:44.681",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241935,1713838244691,"fUST",-503.61212778,0.00025479,2,"2024-04-23T02:10:44.691",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241936,1713838244700,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:44.700",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241937,1713838244709,"fUST",-1458.76,0.00025479,2,"2024-04-23T02:10:44.709",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241938,1713838244718,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:44.718",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241939,1713838244727,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:44.727",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241940,1713838244736,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:44.736",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241941,1713838244747,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:44.747",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241942,1713838244756,"fUST",-2178.64,0.00025479,2,"2024-04-23T02:10:44.756",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241943,1713838244765,"fUST",-659.77,0.00025479,2,"2024-04-23T02:10:44.765",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241944,1713838244774,"fUST",-1701.1,0.00025479,2,"2024-04-23T02:10:44.774",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241945,1713838244782,"fUST",-220.56944494,0.00025479,2,"2024-04-23T02:10:44.782",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241946,1713838244791,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:44.791",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241947,1713838244800,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:44.800",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241948,1713838244808,"fUST",-733.38,0.00025479,2,"2024-04-23T02:10:44.808",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241949,1713838244817,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:44.817",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241950,1713838244825,"fUST",-585.62,0.00025479,2,"2024-04-23T02:10:44.825",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241951,1713838244834,"fUST",-505.6239347,0.00025479,2,"2024-04-23T02:10:44.834",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241952,1713838244843,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:44.843",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241953,1713838244851,"fUST",-461.97258799,0.00025479,2,"2024-04-23T02:10:44.851",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241954,1713838244860,"fUST",-2227.15,0.00025479,2,"2024-04-23T02:10:44.860",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241955,1713838244869,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:44.869",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241956,1713838244878,"fUST",-2984.67,0.00025479,2,"2024-04-23T02:10:44.878",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241957,1713838244887,"fUST",-151.0,0.00025479,2,"2024-04-23T02:10:44.887",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241958,1713838244896,"fUST",-577.89,0.00025479,2,"2024-04-23T02:10:44.896",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241959,1713838244905,"fUST",-649.1,0.00025479,2,"2024-04-23T02:10:44.905",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241960,1713838244914,"fUST",-1297.58,0.00025479,2,"2024-04-23T02:10:44.914",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241961,1713838244923,"fUST",-812.71,0.00025479,2,"2024-04-23T02:10:44.923",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241962,1713838244932,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:44.932",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241963,1713838244941,"fUST",-4144.62,0.00025479,2,"2024-04-23T02:10:44.941",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241964,1713838244951,"fUST",-1985.97,0.00025479,2,"2024-04-23T02:10:44.951",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241965,1713838244960,"fUST",-3976.81,0.00025479,2,"2024-04-23T02:10:44.960",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241966,1713838244970,"fUST",-151.0,0.00025479,2,"2024-04-23T02:10:44.970",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241967,1713838244979,"fUST",-403.44384311,0.00025479,2,"2024-04-23T02:10:44.979",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241968,1713838244988,"fUST",-151.0,0.00025479,2,"2024-04-23T02:10:44.988",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241969,1713838244999,"fUST",-1388.53,0.00025479,2,"2024-04-23T02:10:44.999",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241970,1713838245008,"fUST",-2239.73,0.00025479,2,"2024-04-23T02:10:45.008",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241971,1713838245017,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:45.017",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241972,1713838245025,"fUST",-211.06306145,0.00025479,2,"2024-04-23T02:10:45.025",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241973,1713838245034,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:45.034",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241974,1713838245043,"fUST",-503.60241495,0.00025479,2,"2024-04-23T02:10:45.043",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241975,1713838245052,"fUST",-154.773435,0.00025479,2,"2024-04-23T02:10:45.052",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241976,1713838245061,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:45.061",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241977,1713838245070,"fUST",-736.99,0.00025479,2,"2024-04-23T02:10:45.070",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241978,1713838245079,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:45.079",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241979,1713838245088,"fUST",-779.142669,0.00025479,2,"2024-04-23T02:10:45.088",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241980,1713838245096,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:45.096",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241981,1713838245105,"fUST",-503.43561982,0.00025479,2,"2024-04-23T02:10:45.105",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241982,1713838245114,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:45.114",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241983,1713838245122,"fUST",-779.142669,0.00025479,2,"2024-04-23T02:10:45.122",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241984,1713838245131,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:45.131",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241985,1713838245140,"fUST",-974.87,0.00025479,2,"2024-04-23T02:10:45.140",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241986,1713838245149,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:45.149",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241987,1713838245158,"fUST",-719.16,0.00025479,2,"2024-04-23T02:10:45.158",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241988,1713838245167,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:45.167",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241989,1713838245176,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:45.176",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241990,1713838245185,"fUST",-586.91413713,0.00025479,2,"2024-04-23T02:10:45.185",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241991,1713838245194,"fUST",-289.776756,0.00025479,2,"2024-04-23T02:10:45.194",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241992,1713838245203,"fUST",-289.776756,0.00025479,2,"2024-04-23T02:10:45.203",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241993,1713838245211,"fUST",-289.776756,0.00025479,2,"2024-04-23T02:10:45.211",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241994,1713838245220,"fUST",-289.776756,0.00025479,2,"2024-04-23T02:10:45.220",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241995,1713838245229,"fUST",-650.08,0.00025479,2,"2024-04-23T02:10:45.229",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241996,1713838245237,"fUST",-187.377185,0.00025479,2,"2024-04-23T02:10:45.237",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241997,1713838245248,"fUST",-187.377185,0.00025479,2,"2024-04-23T02:10:45.248",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241998,1713838245256,"fUST",-510.21,0.00025479,2,"2024-04-23T02:10:45.256",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323241999,1713838245265,"fUST",-11117.57,0.00025479,2,"2024-04-23T02:10:45.265",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242000,1713838245277,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:45.277",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242001,1713838245286,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:45.286",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242002,1713838245294,"fUST",-531.98,0.00025479,2,"2024-04-23T02:10:45.294",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242003,1713838245303,"fUST",-983.83,0.00025479,2,"2024-04-23T02:10:45.303",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242004,1713838245314,"fUST",-525.45,0.00025479,2,"2024-04-23T02:10:45.314",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242005,1713838245322,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:45.322",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242006,1713838245332,"fUST",-2637.44,0.00025479,2,"2024-04-23T02:10:45.332",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242007,1713838245341,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:45.341",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242008,1713838245351,"fUST",-500.0,0.00025479,2,"2024-04-23T02:10:45.351",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242009,1713838245361,"fUST",-27708.26338499,0.000255,2,"2024-04-23T02:10:45.361",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242010,1713838245370,"fUST",-500.72,0.00025566,2,"2024-04-23T02:10:45.370",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242011,1713838245380,"fUST",-500.0,0.00025566,2,"2024-04-23T02:10:45.380",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242012,1713838245389,"fUST",-500.0,0.00025566,2,"2024-04-23T02:10:45.389",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242013,1713838245399,"fUST",-500.0,0.00025566,2,"2024-04-23T02:10:45.399",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242014,1713838245408,"fUST",-500.0,0.00025566,2,"2024-04-23T02:10:45.408",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242015,1713838245417,"fUST",-500.0,0.00025566,2,"2024-04-23T02:10:45.417",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242016,1713838245426,"fUST",-500.0,0.00025566,2,"2024-04-23T02:10:45.426",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242017,1713838245434,"fUST",-500.0,0.00025566,2,"2024-04-23T02:10:45.434",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242018,1713838245443,"fUST",-1154.75,0.00025566,2,"2024-04-23T02:10:45.443",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242019,1713838245452,"fUST",-500.0,0.00025566,2,"2024-04-23T02:10:45.452",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242020,1713838245462,"fUST",-500.0,0.00025566,2,"2024-04-23T02:10:45.462",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242021,1713838245471,"fUST",-500.0,0.00025566,2,"2024-04-23T02:10:45.471",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242022,1713838245481,"fUST",-708.92,0.00025566,2,"2024-04-23T02:10:45.481",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242023,1713838245490,"fUST",-710.36,0.00025566,2,"2024-04-23T02:10:45.490",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242024,1713838245503,"fUST",-500.0,0.00025566,2,"2024-04-23T02:10:45.503",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242025,1713838245513,"fUST",-500.0,0.00025566,2,"2024-04-23T02:10:45.513",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242026,1713838245522,"fUST",-500.0,0.00025566,2,"2024-04-23T02:10:45.522",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242027,1713838245531,"fUST",-500.0,0.00025566,2,"2024-04-23T02:10:45.531",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242029,1713838245540,"fUST",-151.0,0.00025566,2,"2024-04-23T02:10:45.540",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242031,1713838245550,"fUST",-500.0,0.00025566,2,"2024-04-23T02:10:45.550",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242033,1713838245560,"fUST",-737.469719,0.00025566,2,"2024-04-23T02:10:45.560",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242034,1713838245570,"fUST",-737.469719,0.00025566,2,"2024-04-23T02:10:45.570",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242035,1713838245579,"fUST",-509.29167593,0.00025566,2,"2024-04-23T02:10:45.579",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242036,1713838245587,"fUST",-151.0,0.00025566,2,"2024-04-23T02:10:45.587",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242037,1713838245596,"fUST",-448.65394139,0.00025566,2,"2024-04-23T02:10:45.596",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242038,1713838245605,"fUST",-161.027272,0.00025566,2,"2024-04-23T02:10:45.605",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242039,1713838245615,"fUST",-151.0,0.00025566,2,"2024-04-23T02:10:45.615",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242040,1713838245624,"fUST",-151.0,0.00025566,2,"2024-04-23T02:10:45.624",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242041,1713838245633,"fUST",-779.142669,0.00025566,2,"2024-04-23T02:10:45.633",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242042,1713838245642,"fUST",-779.142669,0.00025566,2,"2024-04-23T02:10:45.642",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242043,1713838245652,"fUST",-187.377185,0.00025566,2,"2024-04-23T02:10:45.652",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242044,1713838245661,"fUST",-187.377185,0.00025566,2,"2024-04-23T02:10:45.661",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242045,1713838245670,"fUST",-151.877114,0.00025567,2,"2024-04-23T02:10:45.670",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242046,1713838245680,"fUST",-151.0,0.00025567,2,"2024-04-23T02:10:45.680",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242047,1713838245689,"fUST",-384.25375918,0.00025568,2,"2024-04-23T02:10:45.689",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242048,1713838245699,"fUST",-501.51699211,0.00025568,2,"2024-04-23T02:10:45.699",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242049,1713838245708,"fUST",-507.94814776,0.00025568,2,"2024-04-23T02:10:45.708",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242050,1713838245717,"fUST",-500.0,0.00025568,2,"2024-04-23T02:10:45.717",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242051,1713838245727,"fUST",-500.0,0.00025568,2,"2024-04-23T02:10:45.727",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242052,1713838245736,"fUST",-500.0,0.00025568,2,"2024-04-23T02:10:45.736",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242053,1713838245750,"fUST",-500.0,0.00025568,2,"2024-04-23T02:10:45.750",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242054,1713838245759,"fUST",-500.0,0.00025568,2,"2024-04-23T02:10:45.759",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242056,1713838245768,"fUST",-513.65425115,0.00025568,2,"2024-04-23T02:10:45.768",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242057,1713838245778,"fUST",-686.78,0.00025568,2,"2024-04-23T02:10:45.778",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242058,1713838245787,"fUST",-500.0,0.00025568,2,"2024-04-23T02:10:45.787",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242059,1713838245796,"fUST",-500.0,0.00025568,2,"2024-04-23T02:10:45.796",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242060,1713838245806,"fUST",-588.06045564,0.00025568,2,"2024-04-23T02:10:45.806",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242063,1713838245908,"fUST",-500.0,0.00025568,2,"2024-04-23T02:10:45.908",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242064,1713838245918,"fUST",-506.57115062,0.00025568,2,"2024-04-23T02:10:45.918",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242065,1713838245928,"fUST",-500.0,0.00025568,2,"2024-04-23T02:10:45.928",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242066,1713838245938,"fUST",-500.0,0.00025568,2,"2024-04-23T02:10:45.938",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242067,1713838245947,"fUST",-500.0,0.00025568,2,"2024-04-23T02:10:45.947",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242068,1713838245957,"fUST",-500.0,0.00025568,2,"2024-04-23T02:10:45.957",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242069,1713838245966,"fUST",-539.51301054,0.00025568,2,"2024-04-23T02:10:45.966",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242070,1713838245976,"fUST",-500.0,0.00025568,2,"2024-04-23T02:10:45.976",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242071,1713838245985,"fUST",-500.0,0.00025568,2,"2024-04-23T02:10:45.985",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242072,1713838245995,"fUST",-501.56559671,0.00025568,2,"2024-04-23T02:10:45.995",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242073,1713838246004,"fUST",-500.0,0.00025568,2,"2024-04-23T02:10:46.004",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242074,1713838246014,"fUST",-500.0,0.00025568,2,"2024-04-23T02:10:46.014",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242075,1713838246023,"fUST",-500.0,0.00025568,2,"2024-04-23T02:10:46.023",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242076,1713838246032,"fUST",-621.45917348,0.00025568,2,"2024-04-23T02:10:46.032",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242077,1713838246042,"fUST",-500.0,0.00025568,2,"2024-04-23T02:10:46.042",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242079,1713838246051,"fUST",-631.71937,0.00025568,2,"2024-04-23T02:10:46.051",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242080,1713838246060,"fUST",-631.71937,0.00025568,2,"2024-04-23T02:10:46.060",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242081,1713838246069,"fUST",-500.0,0.00025568,2,"2024-04-23T02:10:46.069",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242082,1713838246078,"fUST",-500.0,0.00025568,2,"2024-04-23T02:10:46.078",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242083,1713838246088,"fUST",-151.699765,0.00025568,2,"2024-04-23T02:10:46.088",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242084,1713838246096,"fUST",-500.0,0.00025568,2,"2024-04-23T02:10:46.096",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242086,1713838246105,"fUST",-500.0,0.00025568,2,"2024-04-23T02:10:46.105",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242087,1713838246114,"fUST",-150.16702039,0.00025568,2,"2024-04-23T02:10:46.114",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242088,1713838246124,"fUST",-717.96,0.00025568,2,"2024-04-23T02:10:46.124",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242089,1713838246133,"fUST",-500.0,0.00025568,2,"2024-04-23T02:10:46.133",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242090,1713838246142,"fUST",-213.31290659,0.00025568,2,"2024-04-23T02:10:46.142",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242091,1713838246152,"fUST",-500.0,0.00025568,2,"2024-04-23T02:10:46.152",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242093,1713838246161,"fUST",-500.0,0.00025568,2,"2024-04-23T02:10:46.161",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242094,1713838246170,"fUST",-500.0,0.00025568,2,"2024-04-23T02:10:46.170",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242095,1713838246179,"fUST",-500.0,0.00025568,2,"2024-04-23T02:10:46.179",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242096,1713838246188,"fUST",-500.0,0.00025568,2,"2024-04-23T02:10:46.188",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242097,1713838246197,"fUST",-507.72233272,0.00025568,2,"2024-04-23T02:10:46.197",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242098,1713838246207,"fUST",-506.55524214,0.00025568,2,"2024-04-23T02:10:46.207",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242099,1713838246216,"fUST",-528.2725877,0.00025568,2,"2024-04-23T02:10:46.216",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242100,1713838246224,"fUST",-952.680186,0.00025568,2,"2024-04-23T02:10:46.224",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242101,1713838246234,"fUST",-151.0,0.00025568,2,"2024-04-23T02:10:46.234",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242102,1713838246243,"fUST",-737.469719,0.00025568,2,"2024-04-23T02:10:46.243",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242103,1713838246252,"fUST",-737.469719,0.00025568,2,"2024-04-23T02:10:46.252",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242104,1713838246263,"fUST",-151.0,0.00025568,2,"2024-04-23T02:10:46.263",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242105,1713838246274,"fUST",-500.0,0.00025568,2,"2024-04-23T02:10:46.274",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242106,1713838246284,"fUST",-500.0,0.00025568,2,"2024-04-23T02:10:46.284",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242107,1713838246294,"fUST",-289.776756,0.00025568,2,"2024-04-23T02:10:46.294",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242108,1713838246304,"fUST",-289.776756,0.00025568,2,"2024-04-23T02:10:46.304",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242109,1713838246314,"fUST",-151.235007,0.00025696,2,"2024-04-23T02:10:46.314",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242111,1713838246324,"fUST",-620.24919965,0.00025697,2,"2024-04-23T02:10:46.324",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242112,1713838246333,"fUST",-1825.46288687,0.000257,2,"2024-04-23T02:10:46.333",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242114,1713838246343,"fUST",-151.0,0.00025753,2,"2024-04-23T02:10:46.343",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242116,1713838246353,"fUST",-500.0,0.00025753,2,"2024-04-23T02:10:46.353",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242118,1713838246363,"fUST",-638.94,0.00025753,2,"2024-04-23T02:10:46.363",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242120,1713838246371,"fUST",-774.33,0.00025753,2,"2024-04-23T02:10:46.371",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242122,1713838246381,"fUST",-613.82,0.00025753,2,"2024-04-23T02:10:46.381",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242123,1713838246389,"fUST",-591.86,0.00025753,2,"2024-04-23T02:10:46.389",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242124,1713838246398,"fUST",-517.7551783,0.00025753,2,"2024-04-23T02:10:46.398",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242125,1713838246408,"fUST",-500.0,0.00025753,2,"2024-04-23T02:10:46.408",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242126,1713838246417,"fUST",-511.27,0.00025753,2,"2024-04-23T02:10:46.417",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242127,1713838246426,"fUST",-500.0,0.00025753,2,"2024-04-23T02:10:46.426",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242128,1713838246435,"fUST",-500.0,0.00025753,2,"2024-04-23T02:10:46.435",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242129,1713838246445,"fUST",-500.0,0.00025753,2,"2024-04-23T02:10:46.445",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242130,1713838246454,"fUST",-500.0,0.00025753,2,"2024-04-23T02:10:46.454",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242131,1713838246463,"fUST",-734.43,0.00025753,2,"2024-04-23T02:10:46.463",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242132,1713838246472,"fUST",-774.0,0.00025753,2,"2024-04-23T02:10:46.472",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242133,1713838246482,"fUST",-503.3955291,0.00025753,2,"2024-04-23T02:10:46.482",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242134,1713838246491,"fUST",-2163.17,0.00025753,2,"2024-04-23T02:10:46.491",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242135,1713838246500,"fUST",-589.51058639,0.00025753,2,"2024-04-23T02:10:46.500",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242136,1713838246509,"fUST",-500.0,0.00025753,2,"2024-04-23T02:10:46.509",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242137,1713838246519,"fUST",-500.0,0.00025753,2,"2024-04-23T02:10:46.519",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242138,1713838246528,"fUST",-500.0,0.00025753,2,"2024-04-23T02:10:46.528",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242139,1713838246537,"fUST",-500.0,0.00025753,2,"2024-04-23T02:10:46.537",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242140,1713838246546,"fUST",-500.0,0.00025753,2,"2024-04-23T02:10:46.546",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242141,1713838246555,"fUST",-500.0,0.00025753,2,"2024-04-23T02:10:46.555",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242142,1713838246565,"fUST",-500.0,0.00025753,2,"2024-04-23T02:10:46.565",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242143,1713838246574,"fUST",-558.04953587,0.00025753,2,"2024-04-23T02:10:46.574",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242144,1713838246583,"fUST",-626.26,0.00025753,2,"2024-04-23T02:10:46.583",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242145,1713838246592,"fUST",-333.65746836,0.00025753,2,"2024-04-23T02:10:46.592",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242146,1713838246601,"fUST",-1458.76,0.00025753,2,"2024-04-23T02:10:46.601",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242147,1713838246610,"fUST",-500.0,0.00025753,2,"2024-04-23T02:10:46.610",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242148,1713838246620,"fUST",-610.96252376,0.00025753,2,"2024-04-23T02:10:46.620",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242149,1713838246629,"fUST",-500.0,0.00025753,2,"2024-04-23T02:10:46.629",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242150,1713838246639,"fUST",-2178.64,0.00025753,2,"2024-04-23T02:10:46.639",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242151,1713838246648,"fUST",-500.0,0.00025753,2,"2024-04-23T02:10:46.648",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242152,1713838246657,"fUST",-659.77,0.00025753,2,"2024-04-23T02:10:46.657",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242153,1713838246667,"fUST",-1701.1,0.00025753,2,"2024-04-23T02:10:46.667",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242154,1713838246676,"fUST",-500.0,0.00025753,2,"2024-04-23T02:10:46.676",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242155,1713838246685,"fUST",-500.0,0.00025753,2,"2024-04-23T02:10:46.685",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242156,1713838246694,"fUST",-733.38,0.00025753,2,"2024-04-23T02:10:46.694",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242157,1713838246703,"fUST",-500.0,0.00025753,2,"2024-04-23T02:10:46.703",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242158,1713838246713,"fUST",-585.62,0.00025753,2,"2024-04-23T02:10:46.713",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242159,1713838246722,"fUST",-500.0,0.00025753,2,"2024-04-23T02:10:46.722",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242160,1713838246732,"fUST",-2227.15,0.00025753,2,"2024-04-23T02:10:46.732",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242161,1713838246740,"fUST",-500.0,0.00025753,2,"2024-04-23T02:10:46.740",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242162,1713838246753,"fUST",-2984.67,0.00025753,2,"2024-04-23T02:10:46.753",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242163,1713838246761,"fUST",-577.89,0.00025753,2,"2024-04-23T02:10:46.761",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242164,1713838246770,"fUST",-649.1,0.00025753,2,"2024-04-23T02:10:46.770",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242165,1713838246779,"fUST",-1297.58,0.00025753,2,"2024-04-23T02:10:46.779",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242166,1713838246788,"fUST",-812.71,0.00025753,2,"2024-04-23T02:10:46.788",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242167,1713838246798,"fUST",-500.0,0.00025753,2,"2024-04-23T02:10:46.798",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242168,1713838246807,"fUST",-4144.62,0.00025753,2,"2024-04-23T02:10:46.807",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242169,1713838246817,"fUST",-1985.97,0.00025753,2,"2024-04-23T02:10:46.817",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242170,1713838246827,"fUST",-3976.81,0.00025753,2,"2024-04-23T02:10:46.827",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242171,1713838246836,"fUST",-151.0,0.00025753,2,"2024-04-23T02:10:46.836",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242172,1713838246846,"fUST",-151.0,0.00025753,2,"2024-04-23T02:10:46.846",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242173,1713838246855,"fUST",-151.0,0.00025753,2,"2024-04-23T02:10:46.855",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242174,1713838246865,"fUST",-151.0,0.00025753,2,"2024-04-23T02:10:46.865",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242175,1713838246874,"fUST",-1388.53,0.00025753,2,"2024-04-23T02:10:46.874",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242176,1713838246884,"fUST",-500.0,0.00025753,2,"2024-04-23T02:10:46.884",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242177,1713838246894,"fUST",-2239.73,0.00025753,2,"2024-04-23T02:10:46.894",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242178,1713838246905,"fUST",-500.0,0.00025753,2,"2024-04-23T02:10:46.905",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242179,1713838246914,"fUST",-500.0,0.00025753,2,"2024-04-23T02:10:46.914",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242180,1713838246924,"fUST",-736.99,0.00025753,2,"2024-04-23T02:10:46.924",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242181,1713838246933,"fUST",-511.76302734,0.00025753,2,"2024-04-23T02:10:46.933",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242182,1713838246943,"fUST",-779.142669,0.00025753,2,"2024-04-23T02:10:46.943",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242183,1713838246953,"fUST",-779.142669,0.00025753,2,"2024-04-23T02:10:46.953",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242184,1713838246963,"fUST",-500.0,0.00025753,2,"2024-04-23T02:10:46.963",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242185,1713838246972,"fUST",-500.0,0.00025753,2,"2024-04-23T02:10:46.972",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242186,1713838246981,"fUST",-779.142669,0.00025753,2,"2024-04-23T02:10:46.981",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242187,1713838246989,"fUST",-779.142669,0.00025753,2,"2024-04-23T02:10:46.989",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242188,1713838247000,"fUST",-605.55037946,0.00025753,2,"2024-04-23T02:10:47.000",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242189,1713838247009,"fUST",-974.87,0.00025753,2,"2024-04-23T02:10:47.009",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242190,1713838247018,"fUST",-500.0,0.00025753,2,"2024-04-23T02:10:47.018",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242191,1713838247027,"fUST",-719.16,0.00025753,2,"2024-04-23T02:10:47.027",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242192,1713838247037,"fUST",-500.0,0.00025753,2,"2024-04-23T02:10:47.037",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242193,1713838247046,"fUST",-199.27653524,0.00025753,2,"2024-04-23T02:10:47.046",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242194,1713838247055,"fUST",-289.776756,0.00025753,2,"2024-04-23T02:10:47.055",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242195,1713838247064,"fUST",-650.08,0.00025753,2,"2024-04-23T02:10:47.064",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242196,1713838247073,"fUST",-289.776756,0.00025753,2,"2024-04-23T02:10:47.073",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242197,1713838247082,"fUST",-187.377185,0.00025753,2,"2024-04-23T02:10:47.082",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242198,1713838247092,"fUST",-187.377185,0.00025753,2,"2024-04-23T02:10:47.092",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242199,1713838247104,"fUST",-510.21,0.00025753,2,"2024-04-23T02:10:47.104",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242200,1713838247114,"fUST",-11117.57,0.00025753,2,"2024-04-23T02:10:47.114",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242201,1713838247124,"fUST",-187.377185,0.00025753,2,"2024-04-23T02:10:47.124",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242202,1713838247134,"fUST",-187.377185,0.00025753,2,"2024-04-23T02:10:47.134",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242203,1713838247143,"fUST",-500.0,0.00025753,2,"2024-04-23T02:10:47.143",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242204,1713838247153,"fUST",-420.2903841,0.00025753,2,"2024-04-23T02:10:47.153",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242205,1713838247165,"fUST",-531.98,0.00025753,2,"2024-04-23T02:10:47.165",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242206,1713838247175,"fUST",-983.83,0.00025753,2,"2024-04-23T02:10:47.175",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242207,1713838247184,"fUST",-525.45,0.00025753,2,"2024-04-23T02:10:47.184",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242208,1713838247194,"fUST",-2637.44,0.00025753,2,"2024-04-23T02:10:47.194",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242209,1713838247203,"fUST",-500.0,0.00025753,2,"2024-04-23T02:10:47.203",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242210,1713838247214,"fUST",-503.42856035,0.00025753,2,"2024-04-23T02:10:47.214",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242211,1713838247225,"fUST",-500.0,0.00025753,2,"2024-04-23T02:10:47.225",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242212,1713838247235,"fUST",-151.0,0.00025789,2,"2024-04-23T02:10:47.235",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242213,1713838247245,"fUST",-631.71937,0.00025789,2,"2024-04-23T02:10:47.245",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242214,1713838247256,"fUST",-631.71937,0.00025789,2,"2024-04-23T02:10:47.256",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242215,1713838247267,"fUST",-800.24278924,0.000258,7,"2024-04-23T02:10:47.267",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242216,1713838247280,"fUST",-150.99020678,0.00025815,2,"2024-04-23T02:10:47.280",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242217,1713838247290,"fUST",-154.30051212,0.00025824,2,"2024-04-23T02:10:47.290",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242218,1713838247298,"fUST",-500.72,0.0002584,2,"2024-04-23T02:10:47.298",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242219,1713838247308,"fUST",-500.0,0.0002584,2,"2024-04-23T02:10:47.308",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242220,1713838247321,"fUST",-500.0,0.0002584,2,"2024-04-23T02:10:47.321",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242221,1713838247330,"fUST",-500.0,0.0002584,2,"2024-04-23T02:10:47.330",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242222,1713838247339,"fUST",-500.0,0.0002584,2,"2024-04-23T02:10:47.339",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242223,1713838247349,"fUST",-500.0,0.0002584,2,"2024-04-23T02:10:47.349",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242224,1713838247359,"fUST",-500.0,0.0002584,2,"2024-04-23T02:10:47.359",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242225,1713838247367,"fUST",-1154.75,0.0002584,2,"2024-04-23T02:10:47.367",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242226,1713838247377,"fUST",-500.0,0.0002584,2,"2024-04-23T02:10:47.377",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242227,1713838247386,"fUST",-500.0,0.0002584,2,"2024-04-23T02:10:47.386",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242228,1713838247395,"fUST",-500.0,0.0002584,2,"2024-04-23T02:10:47.395",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242229,1713838247406,"fUST",-500.0,0.0002584,2,"2024-04-23T02:10:47.406",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242230,1713838247416,"fUST",-708.92,0.0002584,2,"2024-04-23T02:10:47.416",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242231,1713838247426,"fUST",-710.36,0.0002584,2,"2024-04-23T02:10:47.426",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242232,1713838247435,"fUST",-500.0,0.0002584,2,"2024-04-23T02:10:47.435",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242233,1713838247445,"fUST",-500.0,0.0002584,2,"2024-04-23T02:10:47.445",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242234,1713838247454,"fUST",-500.0,0.0002584,2,"2024-04-23T02:10:47.454",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242235,1713838247463,"fUST",-952.680186,0.0002584,2,"2024-04-23T02:10:47.463",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242236,1713838247471,"fUST",-500.0,0.0002584,2,"2024-04-23T02:10:47.471",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242237,1713838247481,"fUST",-151.0,0.0002584,2,"2024-04-23T02:10:47.481",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242238,1713838247489,"fUST",-500.0,0.0002584,2,"2024-04-23T02:10:47.489",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242239,1713838247499,"fUST",-737.469719,0.0002584,2,"2024-04-23T02:10:47.499",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242240,1713838247509,"fUST",-737.469719,0.0002584,2,"2024-04-23T02:10:47.509",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242241,1713838247518,"fUST",-151.0,0.0002584,2,"2024-04-23T02:10:47.518",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242242,1713838247527,"fUST",-500.0,0.00025842,2,"2024-04-23T02:10:47.527",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242243,1713838247536,"fUST",-500.0,0.00025842,2,"2024-04-23T02:10:47.536",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242244,1713838247545,"fUST",-500.0,0.00025842,2,"2024-04-23T02:10:47.545",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242245,1713838247555,"fUST",-500.0,0.00025842,2,"2024-04-23T02:10:47.555",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242246,1713838247565,"fUST",-500.0,0.00025842,2,"2024-04-23T02:10:47.565",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242247,1713838247574,"fUST",-686.78,0.00025842,2,"2024-04-23T02:10:47.574",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242248,1713838247583,"fUST",-500.0,0.00025842,2,"2024-04-23T02:10:47.583",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242249,1713838247593,"fUST",-500.0,0.00025842,2,"2024-04-23T02:10:47.593",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242250,1713838247602,"fUST",-500.0,0.00025842,2,"2024-04-23T02:10:47.602",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242251,1713838247611,"fUST",-151.0,0.00025842,2,"2024-04-23T02:10:47.611",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242252,1713838247620,"fUST",-500.0,0.00025842,2,"2024-04-23T02:10:47.620",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242253,1713838247629,"fUST",-500.0,0.00025842,2,"2024-04-23T02:10:47.629",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242254,1713838247638,"fUST",-500.0,0.00025842,2,"2024-04-23T02:10:47.638",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242255,1713838247647,"fUST",-500.0,0.00025842,2,"2024-04-23T02:10:47.647",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242256,1713838247657,"fUST",-500.28786778,0.00025842,2,"2024-04-23T02:10:47.657",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242257,1713838247666,"fUST",-500.0,0.00025842,2,"2024-04-23T02:10:47.666",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242258,1713838247675,"fUST",-500.0,0.00025842,2,"2024-04-23T02:10:47.675",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242259,1713838247685,"fUST",-500.0,0.00025842,2,"2024-04-23T02:10:47.685",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242260,1713838247694,"fUST",-500.0,0.00025842,2,"2024-04-23T02:10:47.694",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242261,1713838247703,"fUST",-500.0,0.00025842,2,"2024-04-23T02:10:47.703",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242262,1713838247712,"fUST",-631.71937,0.00025842,2,"2024-04-23T02:10:47.712",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242263,1713838247721,"fUST",-631.71937,0.00025842,2,"2024-04-23T02:10:47.721",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242264,1713838247730,"fUST",-500.0,0.00025842,2,"2024-04-23T02:10:47.730",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242265,1713838247739,"fUST",-500.0,0.00025842,2,"2024-04-23T02:10:47.739",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242266,1713838247749,"fUST",-500.0,0.00025842,2,"2024-04-23T02:10:47.749",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242267,1713838247758,"fUST",-500.0,0.00025842,2,"2024-04-23T02:10:47.758",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242268,1713838247767,"fUST",-717.96,0.00025842,2,"2024-04-23T02:10:47.767",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242269,1713838247776,"fUST",-500.0,0.00025842,2,"2024-04-23T02:10:47.776",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242270,1713838247785,"fUST",-171.74904147,0.00025842,2,"2024-04-23T02:10:47.785",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242271,1713838247794,"fUST",-500.0,0.00025842,2,"2024-04-23T02:10:47.794",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242272,1713838247803,"fUST",-500.0,0.00025842,2,"2024-04-23T02:10:47.803",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242273,1713838247812,"fUST",-500.0,0.00025842,2,"2024-04-23T02:10:47.812",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242274,1713838247821,"fUST",-500.0,0.00025842,2,"2024-04-23T02:10:47.821",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242275,1713838247830,"fUST",-500.0,0.00025842,2,"2024-04-23T02:10:47.830",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242276,1713838247839,"fUST",-500.0,0.00025842,2,"2024-04-23T02:10:47.839",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242277,1713838247848,"fUST",-154.30051212,0.00025876,2,"2024-04-23T02:10:47.848",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242278,1713838247857,"fUST",-952.680186,0.00025899,2,"2024-04-23T02:10:47.857",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242279,1713838247866,"fUST",-151.0,0.00025899,2,"2024-04-23T02:10:47.866",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242280,1713838247875,"fUST",-737.469719,0.00025899,2,"2024-04-23T02:10:47.875",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242281,1713838247884,"fUST",-737.469719,0.00025899,2,"2024-04-23T02:10:47.884",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242282,1713838247893,"fUST",-152.978042,0.00025899,2,"2024-04-23T02:10:47.893",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242283,1713838247903,"fUST",-151.0,0.00025899,2,"2024-04-23T02:10:47.903",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242284,1713838247912,"fUST",-232.828003,0.00025899,2,"2024-04-23T02:10:47.912",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242285,1713838247921,"fUST",-779.142669,0.00025899,2,"2024-04-23T02:10:47.921",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242286,1713838247930,"fUST",-779.142669,0.00025899,2,"2024-04-23T02:10:47.930",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242287,1713838248022,"fUST",-187.377185,0.00025899,2,"2024-04-23T02:10:48.022",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242288,1713838248032,"fUST",-187.377185,0.00025899,2,"2024-04-23T02:10:48.032",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242289,1713838248042,"fUST",-127907.6499,0.00025901,30,"2024-04-23T02:10:48.042",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242290,1713838248053,"fUST",-289.776756,0.00025901,2,"2024-04-23T02:10:48.053",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242291,1713838248093,"fUST",-289.776756,0.00025901,2,"2024-04-23T02:10:48.093",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242292,1713838248103,"fUST",-169.41469414,0.00025957,2,"2024-04-23T02:10:48.103",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242293,1713838248113,"fUST",-692.71514922,0.00026,2,"2024-04-23T02:10:48.113",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242294,1713838248123,"fUST",-1395.11521714,0.00026006,2,"2024-04-23T02:10:48.123",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242295,1713838248132,"fUST",-500.0,0.00026027,2,"2024-04-23T02:10:48.132",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242296,1713838248142,"fUST",-638.94,0.00026027,2,"2024-04-23T02:10:48.142",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242297,1713838248151,"fUST",-774.33,0.00026027,2,"2024-04-23T02:10:48.151",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242298,1713838248160,"fUST",-631.71937,0.00026027,2,"2024-04-23T02:10:48.160",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242299,1713838248169,"fUST",-631.71937,0.00026027,2,"2024-04-23T02:10:48.169",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242300,1713838248180,"fUST",-613.82,0.00026027,2,"2024-04-23T02:10:48.180",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242301,1713838248190,"fUST",-591.86,0.00026027,2,"2024-04-23T02:10:48.190",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242302,1713838248199,"fUST",-500.0,0.00026027,2,"2024-04-23T02:10:48.199",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242303,1713838248209,"fUST",-511.27,0.00026027,2,"2024-04-23T02:10:48.209",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242304,1713838248219,"fUST",-500.0,0.00026027,2,"2024-04-23T02:10:48.219",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242305,1713838248228,"fUST",-200.99849974,0.00026027,2,"2024-04-23T02:10:48.228",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242306,1713838248238,"fUST",-500.0,0.00026027,2,"2024-04-23T02:10:48.238",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242307,1713838248249,"fUST",-500.0,0.00026027,2,"2024-04-23T02:10:48.249",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242308,1713838248259,"fUST",-734.43,0.00026027,2,"2024-04-23T02:10:48.259",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242309,1713838248272,"fUST",-774.0,0.00026027,2,"2024-04-23T02:10:48.272",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242310,1713838248282,"fUST",-2163.17,0.00026027,2,"2024-04-23T02:10:48.282",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242311,1713838248292,"fUST",-952.680186,0.00026027,2,"2024-04-23T02:10:48.292",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242312,1713838248303,"fUST",-500.0,0.00026027,2,"2024-04-23T02:10:48.303",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242313,1713838248313,"fUST",-500.0,0.00026027,2,"2024-04-23T02:10:48.313",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242314,1713838248322,"fUST",-500.0,0.00026027,2,"2024-04-23T02:10:48.322",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242315,1713838248332,"fUST",-500.0,0.00026027,2,"2024-04-23T02:10:48.332",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242316,1713838248341,"fUST",-500.0,0.00026027,2,"2024-04-23T02:10:48.341",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242317,1713838248351,"fUST",-151.0,0.00026027,2,"2024-04-23T02:10:48.351",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242318,1713838248361,"fUST",-500.0,0.00026027,2,"2024-04-23T02:10:48.361",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242319,1713838248371,"fUST",-500.0,0.00026027,2,"2024-04-23T02:10:48.371",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242320,1713838248380,"fUST",-737.469719,0.00026027,2,"2024-04-23T02:10:48.380",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242321,1713838248389,"fUST",-626.26,0.00026027,2,"2024-04-23T02:10:48.389",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242322,1713838248397,"fUST",-737.469719,0.00026027,2,"2024-04-23T02:10:48.397",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242323,1713838248406,"fUST",-1458.76,0.00026027,2,"2024-04-23T02:10:48.406",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242324,1713838248415,"fUST",-500.0,0.00026027,2,"2024-04-23T02:10:48.415",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242325,1713838248424,"fUST",-500.0,0.00026027,2,"2024-04-23T02:10:48.424",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242326,1713838248433,"fUST",-2178.64,0.00026027,2,"2024-04-23T02:10:48.433",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242327,1713838248442,"fUST",-500.0,0.00026027,2,"2024-04-23T02:10:48.442",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242328,1713838248451,"fUST",-659.77,0.00026027,2,"2024-04-23T02:10:48.451",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242329,1713838248461,"fUST",-1701.1,0.00026027,2,"2024-04-23T02:10:48.461",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242330,1713838248470,"fUST",-500.0,0.00026027,2,"2024-04-23T02:10:48.470",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242331,1713838248479,"fUST",-562.71593434,0.00026027,2,"2024-04-23T02:10:48.479",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242332,1713838248488,"fUST",-733.38,0.00026027,2,"2024-04-23T02:10:48.488",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242333,1713838248497,"fUST",-510.77046843,0.00026027,2,"2024-04-23T02:10:48.497",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242334,1713838248506,"fUST",-585.62,0.00026027,2,"2024-04-23T02:10:48.506",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242335,1713838248515,"fUST",-500.0,0.00026027,2,"2024-04-23T02:10:48.515",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242336,1713838248524,"fUST",-2227.15,0.00026027,2,"2024-04-23T02:10:48.524",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242337,1713838248533,"fUST",-500.0,0.00026027,2,"2024-04-23T02:10:48.533",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242338,1713838248542,"fUST",-2984.67,0.00026027,2,"2024-04-23T02:10:48.542",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242339,1713838248551,"fUST",-577.89,0.00026027,2,"2024-04-23T02:10:48.551",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242340,1713838248559,"fUST",-649.1,0.00026027,2,"2024-04-23T02:10:48.559",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242341,1713838248569,"fUST",-1297.58,0.00026027,2,"2024-04-23T02:10:48.569",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242342,1713838248578,"fUST",-812.71,0.00026027,2,"2024-04-23T02:10:48.578",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242343,1713838248587,"fUST",-500.0,0.00026027,2,"2024-04-23T02:10:48.587",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242344,1713838248596,"fUST",-4144.62,0.00026027,2,"2024-04-23T02:10:48.596",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242345,1713838248605,"fUST",-1985.97,0.00026027,2,"2024-04-23T02:10:48.605",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242346,1713838248615,"fUST",-3976.81,0.00026027,2,"2024-04-23T02:10:48.615",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242347,1713838248624,"fUST",-151.0,0.00026027,2,"2024-04-23T02:10:48.624",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242348,1713838248633,"fUST",-1388.53,0.00026027,2,"2024-04-23T02:10:48.633",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242349,1713838248642,"fUST",-500.0,0.00026027,2,"2024-04-23T02:10:48.642",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242350,1713838248651,"fUST",-2239.73,0.00026027,2,"2024-04-23T02:10:48.651",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242351,1713838248661,"fUST",-500.0,0.00026027,2,"2024-04-23T02:10:48.661",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242352,1713838248670,"fUST",-500.0,0.00026027,2,"2024-04-23T02:10:48.670",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242353,1713838248679,"fUST",-736.99,0.00026027,2,"2024-04-23T02:10:48.679",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242354,1713838248688,"fUST",-500.0,0.00026027,2,"2024-04-23T02:10:48.688",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242355,1713838248697,"fUST",-779.142669,0.00026027,2,"2024-04-23T02:10:48.697",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242356,1713838248706,"fUST",-500.0,0.00026027,2,"2024-04-23T02:10:48.706",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242357,1713838248715,"fUST",-779.142661,0.00026027,2,"2024-04-23T02:10:48.715",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242358,1713838248724,"fUST",-974.87,0.00026027,2,"2024-04-23T02:10:48.724",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242359,1713838248733,"fUST",-159.81957128,0.00026027,2,"2024-04-23T02:10:48.733",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242360,1713838248742,"fUST",-719.16,0.00026027,2,"2024-04-23T02:10:48.742",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242361,1713838248751,"fUST",-500.0,0.00026027,2,"2024-04-23T02:10:48.751",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242362,1713838248760,"fUST",-289.776756,0.00026027,2,"2024-04-23T02:10:48.760",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242363,1713838248770,"fUST",-650.08,0.00026027,2,"2024-04-23T02:10:48.770",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242364,1713838248779,"fUST",-289.776762,0.00026027,2,"2024-04-23T02:10:48.779",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242365,1713838248788,"fUST",-187.377185,0.00026027,2,"2024-04-23T02:10:48.788",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242366,1713838248797,"fUST",-510.21,0.00026027,2,"2024-04-23T02:10:48.797",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242367,1713838248806,"fUST",-11117.57,0.00026027,2,"2024-04-23T02:10:48.806",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242368,1713838248815,"fUST",-187.377182,0.00026027,2,"2024-04-23T02:10:48.815",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242369,1713838248824,"fUST",-500.0,0.00026027,2,"2024-04-23T02:10:48.824",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242370,1713838248834,"fUST",-531.98,0.00026027,2,"2024-04-23T02:10:48.834",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242371,1713838248843,"fUST",-983.83,0.00026027,2,"2024-04-23T02:10:48.843",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242372,1713838248852,"fUST",-525.45,0.00026027,2,"2024-04-23T02:10:48.852",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242373,1713838248862,"fUST",-2637.44,0.00026027,2,"2024-04-23T02:10:48.862",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242374,1713838248872,"fUST",-500.0,0.00026027,2,"2024-04-23T02:10:48.872",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242375,1713838248881,"fUST",-190.44709206,0.00026027,2,"2024-04-23T02:10:48.881",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242376,1713838248891,"fUST",-154.76254067,0.00026097,2,"2024-04-23T02:10:48.891",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242377,1713838248900,"fUST",-151.0,0.00026114,2,"2024-04-23T02:10:48.900",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242378,1713838248909,"fUST",-500.72,0.00026114,2,"2024-04-23T02:10:48.909",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242379,1713838248919,"fUST",-500.0,0.00026114,2,"2024-04-23T02:10:48.919",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242380,1713838248928,"fUST",-500.0,0.00026114,2,"2024-04-23T02:10:48.928",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242381,1713838248937,"fUST",-500.0,0.00026114,2,"2024-04-23T02:10:48.937",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242382,1713838248947,"fUST",-500.0,0.00026114,2,"2024-04-23T02:10:48.947",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242383,1713838248956,"fUST",-500.0,0.00026114,2,"2024-04-23T02:10:48.956",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242384,1713838248965,"fUST",-500.0,0.00026114,2,"2024-04-23T02:10:48.965",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242385,1713838248974,"fUST",-1154.75,0.00026114,2,"2024-04-23T02:10:48.974",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242386,1713838248983,"fUST",-500.0,0.00026114,2,"2024-04-23T02:10:48.983",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242387,1713838248992,"fUST",-500.0,0.00026114,2,"2024-04-23T02:10:48.992",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242388,1713838249001,"fUST",-500.0,0.00026114,2,"2024-04-23T02:10:49.001",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242389,1713838249010,"fUST",-500.0,0.00026114,2,"2024-04-23T02:10:49.010",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242390,1713838249019,"fUST",-708.92,0.00026114,2,"2024-04-23T02:10:49.019",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242391,1713838249029,"fUST",-710.36,0.00026114,2,"2024-04-23T02:10:49.029",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242392,1713838249038,"fUST",-500.0,0.00026114,2,"2024-04-23T02:10:49.038",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242393,1713838249047,"fUST",-500.0,0.00026114,2,"2024-04-23T02:10:49.047",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242394,1713838249056,"fUST",-500.0,0.00026114,2,"2024-04-23T02:10:49.056",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242395,1713838249065,"fUST",-500.0,0.00026114,2,"2024-04-23T02:10:49.065",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242396,1713838249074,"fUST",-500.0,0.00026114,2,"2024-04-23T02:10:49.074",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242397,1713838249084,"fUST",-631.71937,0.00026115,2,"2024-04-23T02:10:49.084",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242398,1713838249094,"fUST",-631.71937,0.00026115,2,"2024-04-23T02:10:49.094",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242399,1713838249103,"fUST",-500.0,0.00026116,2,"2024-04-23T02:10:49.103",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242400,1713838249113,"fUST",-500.0,0.00026116,2,"2024-04-23T02:10:49.113",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242401,1713838249122,"fUST",-500.0,0.00026116,2,"2024-04-23T02:10:49.122",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242402,1713838249131,"fUST",-500.0,0.00026116,2,"2024-04-23T02:10:49.131",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242403,1713838249140,"fUST",-500.0,0.00026116,2,"2024-04-23T02:10:49.140",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242404,1713838249150,"fUST",-686.78,0.00026116,2,"2024-04-23T02:10:49.150",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242405,1713838249159,"fUST",-500.0,0.00026116,2,"2024-04-23T02:10:49.159",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242406,1713838249168,"fUST",-500.0,0.00026116,2,"2024-04-23T02:10:49.168",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242407,1713838249177,"fUST",-500.0,0.00026116,2,"2024-04-23T02:10:49.177",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242408,1713838249187,"fUST",-151.0,0.00026116,2,"2024-04-23T02:10:49.187",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242409,1713838249196,"fUST",-500.0,0.00026116,2,"2024-04-23T02:10:49.196",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242410,1713838249205,"fUST",-500.0,0.00026116,2,"2024-04-23T02:10:49.205",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242411,1713838249214,"fUST",-500.0,0.00026116,2,"2024-04-23T02:10:49.214",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242412,1713838249224,"fUST",-500.0,0.00026116,2,"2024-04-23T02:10:49.224",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242413,1713838249234,"fUST",-500.0,0.00026116,2,"2024-04-23T02:10:49.234",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242414,1713838249244,"fUST",-500.0,0.00026116,2,"2024-04-23T02:10:49.244",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242415,1713838249255,"fUST",-500.0,0.00026116,2,"2024-04-23T02:10:49.255",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242416,1713838249265,"fUST",-500.0,0.00026116,2,"2024-04-23T02:10:49.265",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242417,1713838249278,"fUST",-500.0,0.00026116,2,"2024-04-23T02:10:49.278",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242418,1713838249287,"fUST",-500.0,0.00026116,2,"2024-04-23T02:10:49.287",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242419,1713838249296,"fUST",-500.0,0.00026116,2,"2024-04-23T02:10:49.296",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242420,1713838249305,"fUST",-304.83845243,0.00026116,2,"2024-04-23T02:10:49.305",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242421,1713838249315,"fUST",-500.0,0.00026116,2,"2024-04-23T02:10:49.315",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242422,1713838249324,"fUST",-717.96,0.00026116,2,"2024-04-23T02:10:49.324",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242423,1713838249334,"fUST",-500.0,0.00026116,2,"2024-04-23T02:10:49.334",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242424,1713838249344,"fUST",-500.0,0.00026116,2,"2024-04-23T02:10:49.344",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242425,1713838249353,"fUST",-500.0,0.00026116,2,"2024-04-23T02:10:49.353",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242426,1713838249362,"fUST",-500.0,0.00026116,2,"2024-04-23T02:10:49.362",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242427,1713838249371,"fUST",-500.0,0.00026116,2,"2024-04-23T02:10:49.371",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242428,1713838249380,"fUST",-952.680189,0.00026116,2,"2024-04-23T02:10:49.380",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242429,1713838249390,"fUST",-151.0,0.00026116,2,"2024-04-23T02:10:49.390",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242430,1713838249398,"fUST",-737.469719,0.00026116,2,"2024-04-23T02:10:49.398",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242431,1713838249408,"fUST",-737.469725,0.00026116,2,"2024-04-23T02:10:49.408",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242432,1713838249417,"fUST",-155.40517086,0.00026116,2,"2024-04-23T02:10:49.417",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242433,1713838249427,"fUST",-500.0,0.00026116,2,"2024-04-23T02:10:49.427",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242434,1713838249436,"fUST",-221.58126833,0.00026134,2,"2024-04-23T02:10:49.436",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242435,1713838249446,"fUST",-154.76254067,0.00026135,2,"2024-04-23T02:10:49.446",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242436,1713838249454,"fUST",-25241.38684389,0.000263,2,"2024-04-23T02:10:49.454",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242437,1713838249464,"fUST",-500.0,0.00026301,2,"2024-04-23T02:10:49.464",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242438,1713838249474,"fUST",-638.94,0.00026301,2,"2024-04-23T02:10:49.474",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242439,1713838249483,"fUST",-774.33,0.00026301,2,"2024-04-23T02:10:49.483",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242440,1713838249495,"fUST",-631.71937,0.00026301,2,"2024-04-23T02:10:49.495",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242441,1713838249505,"fUST",-631.719368,0.00026301,2,"2024-04-23T02:10:49.505",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242442,1713838249516,"fUST",-613.82,0.00026301,2,"2024-04-23T02:10:49.516",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242443,1713838249526,"fUST",-591.86,0.00026301,2,"2024-04-23T02:10:49.526",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242444,1713838249536,"fUST",-500.0,0.00026301,2,"2024-04-23T02:10:49.536",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242445,1713838249546,"fUST",-511.27,0.00026301,2,"2024-04-23T02:10:49.546",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242446,1713838249555,"fUST",-500.0,0.00026301,2,"2024-04-23T02:10:49.555",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242447,1713838249564,"fUST",-500.0,0.00026301,2,"2024-04-23T02:10:49.564",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242448,1713838249573,"fUST",-176.83453525,0.00026301,2,"2024-04-23T02:10:49.573",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242449,1713838249582,"fUST",-734.43,0.00026301,2,"2024-04-23T02:10:49.582",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242450,1713838249593,"fUST",-774.0,0.00026301,2,"2024-04-23T02:10:49.593",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242451,1713838249602,"fUST",-2163.17,0.00026301,2,"2024-04-23T02:10:49.602",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242452,1713838249612,"fUST",-500.0,0.00026301,2,"2024-04-23T02:10:49.612",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242453,1713838249621,"fUST",-500.0,0.00026301,2,"2024-04-23T02:10:49.621",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242454,1713838249630,"fUST",-268.19664381,0.00026301,2,"2024-04-23T02:10:49.630",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242455,1713838249638,"fUST",-500.0,0.00026301,2,"2024-04-23T02:10:49.638",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242456,1713838249647,"fUST",-500.0,0.00026301,2,"2024-04-23T02:10:49.647",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242457,1713838249656,"fUST",-500.0,0.00026301,2,"2024-04-23T02:10:49.656",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242458,1713838249665,"fUST",-500.0,0.00026301,2,"2024-04-23T02:10:49.665",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242459,1713838249674,"fUST",-626.26,0.00026301,2,"2024-04-23T02:10:49.674",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242460,1713838249683,"fUST",-1458.76,0.00026301,2,"2024-04-23T02:10:49.683",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242461,1713838249692,"fUST",-500.0,0.00026301,2,"2024-04-23T02:10:49.692",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242462,1713838249702,"fUST",-500.0,0.00026301,2,"2024-04-23T02:10:49.702",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242463,1713838249711,"fUST",-2178.64,0.00026301,2,"2024-04-23T02:10:49.711",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242464,1713838249720,"fUST",-500.0,0.00026301,2,"2024-04-23T02:10:49.720",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242465,1713838249729,"fUST",-659.77,0.00026301,2,"2024-04-23T02:10:49.729",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242466,1713838249739,"fUST",-1701.1,0.00026301,2,"2024-04-23T02:10:49.739",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242467,1713838249749,"fUST",-500.0,0.00026301,2,"2024-04-23T02:10:49.749",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242468,1713838249758,"fUST",-733.38,0.00026301,2,"2024-04-23T02:10:49.758",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242469,1713838249767,"fUST",-585.62,0.00026301,2,"2024-04-23T02:10:49.767",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242470,1713838249776,"fUST",-526.59659063,0.00026301,2,"2024-04-23T02:10:49.776",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242471,1713838249785,"fUST",-2227.15,0.00026301,2,"2024-04-23T02:10:49.785",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242472,1713838249795,"fUST",-500.0,0.00026301,2,"2024-04-23T02:10:49.795",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242473,1713838249804,"fUST",-2984.67,0.00026301,2,"2024-04-23T02:10:49.804",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242474,1713838249813,"fUST",-577.89,0.00026301,2,"2024-04-23T02:10:49.813",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242475,1713838249823,"fUST",-649.1,0.00026301,2,"2024-04-23T02:10:49.823",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242476,1713838249832,"fUST",-1297.58,0.00026301,2,"2024-04-23T02:10:49.832",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242477,1713838249841,"fUST",-812.71,0.00026301,2,"2024-04-23T02:10:49.841",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242478,1713838249850,"fUST",-555.08612979,0.00026301,2,"2024-04-23T02:10:49.850",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242479,1713838249859,"fUST",-4144.62,0.00026301,2,"2024-04-23T02:10:49.859",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242480,1713838249869,"fUST",-1985.97,0.00026301,2,"2024-04-23T02:10:49.869",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242481,1713838249878,"fUST",-3976.81,0.00026301,2,"2024-04-23T02:10:49.878",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242482,1713838249888,"fUST",-1388.53,0.00026301,2,"2024-04-23T02:10:49.888",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242483,1713838249897,"fUST",-500.0,0.00026301,2,"2024-04-23T02:10:49.897",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242484,1713838249992,"fUST",-2239.73,0.00026301,2,"2024-04-23T02:10:49.992",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242485,1713838250003,"fUST",-500.0,0.00026301,2,"2024-04-23T02:10:50.003",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242486,1713838250013,"fUST",-500.0,0.00026301,2,"2024-04-23T02:10:50.013",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242487,1713838250023,"fUST",-736.99,0.00026301,2,"2024-04-23T02:10:50.023",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242488,1713838250033,"fUST",-320.68379981,0.00026301,2,"2024-04-23T02:10:50.033",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242489,1713838250043,"fUST",-500.0,0.00026301,2,"2024-04-23T02:10:50.043",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242490,1713838250053,"fUST",-974.87,0.00026301,2,"2024-04-23T02:10:50.053",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242491,1713838250062,"fUST",-719.16,0.00026301,2,"2024-04-23T02:10:50.062",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242492,1713838250072,"fUST",-500.0,0.00026301,2,"2024-04-23T02:10:50.072",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242493,1713838250081,"fUST",-650.08,0.00026301,2,"2024-04-23T02:10:50.081",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242494,1713838250091,"fUST",-510.21,0.00026301,2,"2024-04-23T02:10:50.091",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242495,1713838250100,"fUST",-11117.57,0.00026301,2,"2024-04-23T02:10:50.100",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242496,1713838250109,"fUST",-155.96016383,0.00026301,2,"2024-04-23T02:10:50.109",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242497,1713838250118,"fUST",-983.83,0.00026301,2,"2024-04-23T02:10:50.118",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242498,1713838250127,"fUST",-531.98,0.00026301,2,"2024-04-23T02:10:50.127",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242499,1713838250137,"fUST",-525.45,0.00026301,2,"2024-04-23T02:10:50.137",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242500,1713838250146,"fUST",-2637.44,0.00026301,2,"2024-04-23T02:10:50.146",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242501,1713838250157,"fUST",-500.0,0.00026301,2,"2024-04-23T02:10:50.157",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242502,1713838250166,"fUST",-154.76254067,0.00026373,2,"2024-04-23T02:10:50.166",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242503,1713838250176,"fUST",-500.72,0.00026388,2,"2024-04-23T02:10:50.176",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242504,1713838250187,"fUST",-331.2550565,0.00026388,2,"2024-04-23T02:10:50.187",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242505,1713838250198,"fUST",-500.0,0.00026388,2,"2024-04-23T02:10:50.198",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242506,1713838250207,"fUST",-633.03502885,0.00026388,2,"2024-04-23T02:10:50.207",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242507,1713838250217,"fUST",-500.0,0.00026388,2,"2024-04-23T02:10:50.217",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242508,1713838250226,"fUST",-500.0,0.00026388,2,"2024-04-23T02:10:50.226",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242509,1713838250236,"fUST",-503.68586273,0.00026388,2,"2024-04-23T02:10:50.236",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242510,1713838250245,"fUST",-1154.75,0.00026388,2,"2024-04-23T02:10:50.245",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242511,1713838250255,"fUST",-500.0,0.00026388,2,"2024-04-23T02:10:50.255",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242512,1713838250265,"fUST",-500.0,0.00026388,2,"2024-04-23T02:10:50.265",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242513,1713838250278,"fUST",-500.0,0.00026388,2,"2024-04-23T02:10:50.278",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242514,1713838250288,"fUST",-500.0,0.00026388,2,"2024-04-23T02:10:50.288",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242515,1713838250298,"fUST",-708.92,0.00026388,2,"2024-04-23T02:10:50.298",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242516,1713838250309,"fUST",-710.36,0.00026388,2,"2024-04-23T02:10:50.309",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242517,1713838250318,"fUST",-500.0,0.00026388,2,"2024-04-23T02:10:50.318",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242518,1713838250328,"fUST",-504.79379723,0.00026388,2,"2024-04-23T02:10:50.328",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242519,1713838250337,"fUST",-500.0,0.00026388,2,"2024-04-23T02:10:50.337",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242520,1713838250346,"fUST",-500.0,0.00026388,2,"2024-04-23T02:10:50.346",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242521,1713838250357,"fUST",-500.0,0.00026388,2,"2024-04-23T02:10:50.357",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242522,1713838250367,"fUST",-151.0,0.00026389,2,"2024-04-23T02:10:50.367",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242523,1713838250375,"fUST",-500.0,0.0002639,2,"2024-04-23T02:10:50.375",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242524,1713838250385,"fUST",-500.0,0.0002639,2,"2024-04-23T02:10:50.385",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242525,1713838250394,"fUST",-500.0,0.0002639,2,"2024-04-23T02:10:50.394",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242526,1713838250403,"fUST",-500.0,0.0002639,2,"2024-04-23T02:10:50.403",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242527,1713838250413,"fUST",-500.0,0.0002639,2,"2024-04-23T02:10:50.413",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242528,1713838250422,"fUST",-686.78,0.0002639,2,"2024-04-23T02:10:50.422",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242529,1713838250431,"fUST",-500.0,0.0002639,2,"2024-04-23T02:10:50.431",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242530,1713838250440,"fUST",-500.0,0.0002639,2,"2024-04-23T02:10:50.440",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242531,1713838250450,"fUST",-500.0,0.0002639,2,"2024-04-23T02:10:50.450",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242532,1713838250459,"fUST",-500.0,0.0002639,2,"2024-04-23T02:10:50.459",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242533,1713838250468,"fUST",-500.0,0.0002639,2,"2024-04-23T02:10:50.468",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242534,1713838250478,"fUST",-500.0,0.0002639,2,"2024-04-23T02:10:50.478",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242535,1713838250488,"fUST",-500.0,0.0002639,2,"2024-04-23T02:10:50.488",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242536,1713838250497,"fUST",-587.69819039,0.0002639,2,"2024-04-23T02:10:50.497",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242537,1713838250507,"fUST",-500.0,0.0002639,2,"2024-04-23T02:10:50.507",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242538,1713838250517,"fUST",-500.0,0.0002639,2,"2024-04-23T02:10:50.517",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242539,1713838250526,"fUST",-500.0,0.0002639,2,"2024-04-23T02:10:50.526",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242540,1713838250536,"fUST",-500.0,0.0002639,2,"2024-04-23T02:10:50.536",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242541,1713838250546,"fUST",-500.0,0.0002639,2,"2024-04-23T02:10:50.546",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242542,1713838250555,"fUST",-500.0,0.0002639,2,"2024-04-23T02:10:50.555",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242543,1713838250564,"fUST",-500.0,0.0002639,2,"2024-04-23T02:10:50.564",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242544,1713838250574,"fUST",-717.96,0.0002639,2,"2024-04-23T02:10:50.574",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242545,1713838250583,"fUST",-500.0,0.0002639,2,"2024-04-23T02:10:50.583",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242546,1713838250593,"fUST",-268.65440997,0.0002639,2,"2024-04-23T02:10:50.593",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242547,1713838250602,"fUST",-500.0,0.0002639,2,"2024-04-23T02:10:50.602",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242548,1713838250611,"fUST",-500.0,0.0002639,2,"2024-04-23T02:10:50.611",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242549,1713838250622,"fUST",-500.0,0.0002639,2,"2024-04-23T02:10:50.622",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242550,1713838250631,"fUST",-500.0,0.0002639,2,"2024-04-23T02:10:50.631",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242551,1713838250641,"fUST",-169.41469414,0.00026399,2,"2024-04-23T02:10:50.641",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242552,1713838250650,"fUST",-154.30051212,0.00026414,2,"2024-04-23T02:10:50.650",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242553,1713838250659,"fUST",-154.30051212,0.00026544,2,"2024-04-23T02:10:50.659",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242554,1713838250668,"fUST",-500.0,0.00026575,2,"2024-04-23T02:10:50.668",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242555,1713838250678,"fUST",-638.94,0.00026575,2,"2024-04-23T02:10:50.678",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242556,1713838250688,"fUST",-774.33,0.00026575,2,"2024-04-23T02:10:50.688",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242557,1713838250698,"fUST",-613.82,0.00026575,2,"2024-04-23T02:10:50.698",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242558,1713838250708,"fUST",-591.86,0.00026575,2,"2024-04-23T02:10:50.708",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242559,1713838250718,"fUST",-500.0,0.00026575,2,"2024-04-23T02:10:50.718",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242560,1713838250727,"fUST",-511.27,0.00026575,2,"2024-04-23T02:10:50.727",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242561,1713838250738,"fUST",-500.0,0.00026575,2,"2024-04-23T02:10:50.738",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242562,1713838250747,"fUST",-500.0,0.00026575,2,"2024-04-23T02:10:50.747",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242563,1713838250758,"fUST",-734.43,0.00026575,2,"2024-04-23T02:10:50.758",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242564,1713838250767,"fUST",-774.0,0.00026575,2,"2024-04-23T02:10:50.767",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242565,1713838250778,"fUST",-2163.17,0.00026575,2,"2024-04-23T02:10:50.778",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242566,1713838250787,"fUST",-500.0,0.00026575,2,"2024-04-23T02:10:50.787",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242567,1713838250797,"fUST",-500.0,0.00026575,2,"2024-04-23T02:10:50.797",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242568,1713838250807,"fUST",-500.0,0.00026575,2,"2024-04-23T02:10:50.807",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242569,1713838250816,"fUST",-500.0,0.00026575,2,"2024-04-23T02:10:50.816",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242570,1713838250826,"fUST",-500.0,0.00026575,2,"2024-04-23T02:10:50.826",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242571,1713838250836,"fUST",-500.0,0.00026575,2,"2024-04-23T02:10:50.836",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242572,1713838250845,"fUST",-626.26,0.00026575,2,"2024-04-23T02:10:50.845",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242573,1713838250856,"fUST",-1458.76,0.00026575,2,"2024-04-23T02:10:50.856",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242574,1713838250865,"fUST",-500.0,0.00026575,2,"2024-04-23T02:10:50.865",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242575,1713838250875,"fUST",-500.0,0.00026575,2,"2024-04-23T02:10:50.875",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242576,1713838250886,"fUST",-2178.64,0.00026575,2,"2024-04-23T02:10:50.886",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242577,1713838250896,"fUST",-500.0,0.00026575,2,"2024-04-23T02:10:50.896",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242578,1713838250906,"fUST",-659.77,0.00026575,2,"2024-04-23T02:10:50.906",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242579,1713838250916,"fUST",-1701.1,0.00026575,2,"2024-04-23T02:10:50.916",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242580,1713838250926,"fUST",-375.81737596,0.00026575,2,"2024-04-23T02:10:50.926",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242581,1713838250936,"fUST",-733.38,0.00026575,2,"2024-04-23T02:10:50.936",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242582,1713838250946,"fUST",-585.62,0.00026575,2,"2024-04-23T02:10:50.946",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242583,1713838250956,"fUST",-2227.15,0.00026575,2,"2024-04-23T02:10:50.956",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242584,1713838250966,"fUST",-500.0,0.00026575,2,"2024-04-23T02:10:50.966",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242585,1713838250976,"fUST",-2984.67,0.00026575,2,"2024-04-23T02:10:50.976",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242586,1713838250985,"fUST",-577.89,0.00026575,2,"2024-04-23T02:10:50.985",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242587,1713838250995,"fUST",-649.1,0.00026575,2,"2024-04-23T02:10:50.995",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242588,1713838251006,"fUST",-1297.58,0.00026575,2,"2024-04-23T02:10:51.006",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242589,1713838251015,"fUST",-812.71,0.00026575,2,"2024-04-23T02:10:51.015",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242590,1713838251026,"fUST",-4144.62,0.00026575,2,"2024-04-23T02:10:51.026",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242591,1713838251036,"fUST",-1985.97,0.00026575,2,"2024-04-23T02:10:51.036",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242592,1713838251046,"fUST",-3976.81,0.00026575,2,"2024-04-23T02:10:51.046",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242593,1713838251056,"fUST",-1388.53,0.00026575,2,"2024-04-23T02:10:51.056",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242594,1713838251066,"fUST",-163.91085509,0.00026575,2,"2024-04-23T02:10:51.066",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242595,1713838251076,"fUST",-2239.73,0.00026575,2,"2024-04-23T02:10:51.076",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242596,1713838251087,"fUST",-500.0,0.00026575,2,"2024-04-23T02:10:51.087",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242597,1713838251098,"fUST",-500.0,0.00026575,2,"2024-04-23T02:10:51.098",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242598,1713838251109,"fUST",-736.99,0.00026575,2,"2024-04-23T02:10:51.109",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242599,1713838251119,"fUST",-500.0,0.00026575,2,"2024-04-23T02:10:51.119",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242600,1713838251129,"fUST",-974.87,0.00026575,2,"2024-04-23T02:10:51.129",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242601,1713838251139,"fUST",-719.16,0.00026575,2,"2024-04-23T02:10:51.139",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242602,1713838251149,"fUST",-583.2022895,0.00026575,2,"2024-04-23T02:10:51.149",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242603,1713838251159,"fUST",-650.08,0.00026575,2,"2024-04-23T02:10:51.159",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242604,1713838251169,"fUST",-510.21,0.00026575,2,"2024-04-23T02:10:51.169",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242605,1713838251179,"fUST",-11117.57,0.00026575,2,"2024-04-23T02:10:51.179",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242606,1713838251189,"fUST",-983.83,0.00026575,2,"2024-04-23T02:10:51.189",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242607,1713838251199,"fUST",-531.98,0.00026575,2,"2024-04-23T02:10:51.199",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242608,1713838251210,"fUST",-525.45,0.00026575,2,"2024-04-23T02:10:51.210",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242609,1713838251219,"fUST",-2637.44,0.00026575,2,"2024-04-23T02:10:51.219",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242610,1713838251228,"fUST",-500.0,0.00026575,2,"2024-04-23T02:10:51.228",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242611,1713838251238,"fUST",-1395.11521714,0.00026593,2,"2024-04-23T02:10:51.238",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242612,1713838251248,"fUST",-154.76254067,0.000266,2,"2024-04-23T02:10:51.248",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242613,1713838251259,"fUST",-151.0,0.00026662,2,"2024-04-23T02:10:51.259",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242614,1713838251269,"fUST",-500.72,0.00026662,2,"2024-04-23T02:10:51.269",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242615,1713838251281,"fUST",-500.0,0.00026662,2,"2024-04-23T02:10:51.281",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242616,1713838251291,"fUST",-500.0,0.00026662,2,"2024-04-23T02:10:51.291",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242617,1713838251303,"fUST",-538.88989124,0.00026662,2,"2024-04-23T02:10:51.303",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242618,1713838251314,"fUST",-1154.75,0.00026662,2,"2024-04-23T02:10:51.314",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242619,1713838251324,"fUST",-500.0,0.00026662,2,"2024-04-23T02:10:51.324",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242620,1713838251334,"fUST",-500.0,0.00026662,2,"2024-04-23T02:10:51.334",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242621,1713838251345,"fUST",-500.0,0.00026662,2,"2024-04-23T02:10:51.345",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242622,1713838251356,"fUST",-500.0,0.00026662,2,"2024-04-23T02:10:51.356",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242623,1713838251366,"fUST",-708.92,0.00026662,2,"2024-04-23T02:10:51.366",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242624,1713838251377,"fUST",-710.36,0.00026662,2,"2024-04-23T02:10:51.377",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242625,1713838251387,"fUST",-524.21734633,0.00026662,2,"2024-04-23T02:10:51.387",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242626,1713838251397,"fUST",-500.0,0.00026662,2,"2024-04-23T02:10:51.397",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242627,1713838251407,"fUST",-500.0,0.00026662,2,"2024-04-23T02:10:51.407",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242628,1713838251416,"fUST",-500.0,0.00026662,2,"2024-04-23T02:10:51.416",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242629,1713838251425,"fUST",-500.0,0.00026664,2,"2024-04-23T02:10:51.425",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242630,1713838251434,"fUST",-500.0,0.00026664,2,"2024-04-23T02:10:51.434",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242631,1713838251445,"fUST",-478.80416127,0.00026664,2,"2024-04-23T02:10:51.445",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242632,1713838251455,"fUST",-500.0,0.00026664,2,"2024-04-23T02:10:51.455",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242633,1713838251465,"fUST",-503.951946,0.00026664,2,"2024-04-23T02:10:51.465",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242634,1713838251475,"fUST",-686.78,0.00026664,2,"2024-04-23T02:10:51.475",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242635,1713838251486,"fUST",-497.80400615,0.00026664,2,"2024-04-23T02:10:51.486",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242636,1713838251496,"fUST",-500.0,0.00026664,2,"2024-04-23T02:10:51.496",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242637,1713838251508,"fUST",-647.19054347,0.00026664,2,"2024-04-23T02:10:51.508",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242638,1713838251518,"fUST",-500.0,0.00026664,2,"2024-04-23T02:10:51.518",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242639,1713838251528,"fUST",-359.10810611,0.00026664,2,"2024-04-23T02:10:51.528",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242640,1713838251538,"fUST",-503.09762238,0.00026664,2,"2024-04-23T02:10:51.538",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242641,1713838251550,"fUST",-500.0,0.00026664,2,"2024-04-23T02:10:51.550",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242642,1713838251560,"fUST",-500.0,0.00026664,2,"2024-04-23T02:10:51.560",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242643,1713838251571,"fUST",-500.0,0.00026664,2,"2024-04-23T02:10:51.571",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242644,1713838251581,"fUST",-632.66956435,0.00026664,2,"2024-04-23T02:10:51.581",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242645,1713838251592,"fUST",-169.42192563,0.00026664,2,"2024-04-23T02:10:51.592",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242646,1713838251602,"fUST",-500.0,0.00026664,2,"2024-04-23T02:10:51.602",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242647,1713838251612,"fUST",-500.0,0.00026664,2,"2024-04-23T02:10:51.612",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242648,1713838251622,"fUST",-500.0,0.00026664,2,"2024-04-23T02:10:51.622",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242649,1713838251633,"fUST",-717.96,0.00026664,2,"2024-04-23T02:10:51.633",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242650,1713838251644,"fUST",-599.08527048,0.00026664,2,"2024-04-23T02:10:51.644",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242651,1713838251653,"fUST",-500.0,0.00026664,2,"2024-04-23T02:10:51.653",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242652,1713838251663,"fUST",-500.0,0.00026664,2,"2024-04-23T02:10:51.663",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242653,1713838251674,"fUST",-555.55011315,0.00026664,2,"2024-04-23T02:10:51.674",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242654,1713838251684,"fUST",-500.0,0.00026664,2,"2024-04-23T02:10:51.684",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242655,1713838251695,"fUST",-1395.11521714,0.00026674,2,"2024-04-23T02:10:51.695",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242656,1713838251705,"fUST",-150.83408251,0.00026709,2,"2024-04-23T02:10:51.705",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242657,1713838251716,"fUST",-19415.60337448,0.00026713,2,"2024-04-23T02:10:51.716",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242658,1713838251726,"fUST",-263.068761,0.00026713,2,"2024-04-23T02:10:51.726",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242659,1713838251736,"fUST",-221.58126833,0.00026784,2,"2024-04-23T02:10:51.736",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242660,1713838251747,"fUST",-1395.11521714,0.00026797,2,"2024-04-23T02:10:51.747",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242661,1713838251759,"fUST",-515.68052767,0.000268,2,"2024-04-23T02:10:51.759",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242662,1713838251769,"fUST",-1663.43823622,0.00026808,2,"2024-04-23T02:10:51.769",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242663,1713838251780,"fUST",-500.0,0.00026849,2,"2024-04-23T02:10:51.780",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242664,1713838251790,"fUST",-638.94,0.00026849,2,"2024-04-23T02:10:51.790",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242665,1713838251800,"fUST",-774.33,0.00026849,2,"2024-04-23T02:10:51.800",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242666,1713838251889,"fUST",-613.82,0.00026849,2,"2024-04-23T02:10:51.889",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242667,1713838251901,"fUST",-591.86,0.00026849,2,"2024-04-23T02:10:51.901",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242668,1713838251912,"fUST",-500.0,0.00026849,2,"2024-04-23T02:10:51.912",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242669,1713838251923,"fUST",-511.27,0.00026849,2,"2024-04-23T02:10:51.923",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242670,1713838251932,"fUST",-500.0,0.00026849,2,"2024-04-23T02:10:51.932",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242671,1713838251942,"fUST",-197.69784712,0.00026849,2,"2024-04-23T02:10:51.942",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242672,1713838251952,"fUST",-734.43,0.00026849,2,"2024-04-23T02:10:51.952",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242673,1713838251963,"fUST",-774.0,0.00026849,2,"2024-04-23T02:10:51.963",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242674,1713838251974,"fUST",-2163.17,0.00026849,2,"2024-04-23T02:10:51.974",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242675,1713838251984,"fUST",-500.0,0.00026849,2,"2024-04-23T02:10:51.984",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242676,1713838251996,"fUST",-500.0,0.00026849,2,"2024-04-23T02:10:51.996",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242677,1713838252008,"fUST",-500.0,0.00026849,2,"2024-04-23T02:10:52.008",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242678,1713838252018,"fUST",-500.0,0.00026849,2,"2024-04-23T02:10:52.018",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242679,1713838252029,"fUST",-500.0,0.00026849,2,"2024-04-23T02:10:52.029",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242680,1713838252038,"fUST",-500.0,0.00026849,2,"2024-04-23T02:10:52.038",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242681,1713838252050,"fUST",-626.26,0.00026849,2,"2024-04-23T02:10:52.050",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242682,1713838252063,"fUST",-1458.76,0.00026849,2,"2024-04-23T02:10:52.063",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242683,1713838252076,"fUST",-500.0,0.00026849,2,"2024-04-23T02:10:52.076",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242684,1713838252086,"fUST",-500.0,0.00026849,2,"2024-04-23T02:10:52.086",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242685,1713838252096,"fUST",-2178.64,0.00026849,2,"2024-04-23T02:10:52.096",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242686,1713838252107,"fUST",-500.0,0.00026849,2,"2024-04-23T02:10:52.107",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242687,1713838252118,"fUST",-659.77,0.00026849,2,"2024-04-23T02:10:52.118",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242688,1713838252127,"fUST",-1701.1,0.00026849,2,"2024-04-23T02:10:52.127",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242689,1713838252138,"fUST",-733.38,0.00026849,2,"2024-04-23T02:10:52.138",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242690,1713838252149,"fUST",-585.62,0.00026849,2,"2024-04-23T02:10:52.149",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242691,1713838252159,"fUST",-2227.15,0.00026849,2,"2024-04-23T02:10:52.159",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242692,1713838252169,"fUST",-500.0,0.00026849,2,"2024-04-23T02:10:52.169",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242693,1713838252179,"fUST",-2984.67,0.00026849,2,"2024-04-23T02:10:52.179",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242694,1713838252189,"fUST",-577.89,0.00026849,2,"2024-04-23T02:10:52.189",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242695,1713838252198,"fUST",-649.1,0.00026849,2,"2024-04-23T02:10:52.198",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242696,1713838252209,"fUST",-1297.58,0.00026849,2,"2024-04-23T02:10:52.209",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242697,1713838252220,"fUST",-812.71,0.00026849,2,"2024-04-23T02:10:52.220",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242698,1713838252230,"fUST",-4144.62,0.00026849,2,"2024-04-23T02:10:52.230",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242699,1713838252239,"fUST",-1985.97,0.00026849,2,"2024-04-23T02:10:52.239",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242700,1713838252251,"fUST",-3976.81,0.00026849,2,"2024-04-23T02:10:52.251",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242701,1713838252260,"fUST",-1388.53,0.00026849,2,"2024-04-23T02:10:52.260",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242702,1713838252269,"fUST",-2239.73,0.00026849,2,"2024-04-23T02:10:52.269",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242703,1713838252282,"fUST",-500.0,0.00026849,2,"2024-04-23T02:10:52.282",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242704,1713838252291,"fUST",-500.0,0.00026849,2,"2024-04-23T02:10:52.291",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242705,1713838252301,"fUST",-736.99,0.00026849,2,"2024-04-23T02:10:52.301",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242706,1713838252311,"fUST",-500.0,0.00026849,2,"2024-04-23T02:10:52.311",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242707,1713838252322,"fUST",-974.87,0.00026849,2,"2024-04-23T02:10:52.322",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242708,1713838252332,"fUST",-719.16,0.00026849,2,"2024-04-23T02:10:52.332",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242709,1713838252343,"fUST",-650.08,0.00026849,2,"2024-04-23T02:10:52.343",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242710,1713838252355,"fUST",-510.21,0.00026849,2,"2024-04-23T02:10:52.355",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242711,1713838252365,"fUST",-11117.57,0.00026849,2,"2024-04-23T02:10:52.365",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242712,1713838252376,"fUST",-983.83,0.00026849,2,"2024-04-23T02:10:52.376",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242713,1713838252387,"fUST",-531.98,0.00026849,2,"2024-04-23T02:10:52.387",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242714,1713838252398,"fUST",-525.45,0.00026849,2,"2024-04-23T02:10:52.398",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242715,1713838252409,"fUST",-2637.44,0.00026849,2,"2024-04-23T02:10:52.409",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242716,1713838252428,"fUST",-500.0,0.00026849,2,"2024-04-23T02:10:52.428",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242717,1713838252438,"fUST",-155.84795945,0.00026866,2,"2024-04-23T02:10:52.438",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242718,1713838252448,"fUST",-1395.11521714,0.00026869,2,"2024-04-23T02:10:52.448",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242719,1713838252458,"fUST",-500.72,0.00026936,2,"2024-04-23T02:10:52.458",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242720,1713838252469,"fUST",-500.0,0.00026936,2,"2024-04-23T02:10:52.469",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242721,1713838252478,"fUST",-500.0,0.00026936,2,"2024-04-23T02:10:52.478",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242722,1713838252488,"fUST",-1154.75,0.00026936,2,"2024-04-23T02:10:52.488",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242723,1713838252499,"fUST",-500.0,0.00026936,2,"2024-04-23T02:10:52.499",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242724,1713838252509,"fUST",-206.59761713,0.00026936,2,"2024-04-23T02:10:52.509",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242725,1713838252519,"fUST",-500.0,0.00026936,2,"2024-04-23T02:10:52.519",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242726,1713838252530,"fUST",-610.8980254,0.00026936,2,"2024-04-23T02:10:52.530",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242727,1713838252542,"fUST",-708.92,0.00026936,2,"2024-04-23T02:10:52.542",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242728,1713838252552,"fUST",-710.36,0.00026936,2,"2024-04-23T02:10:52.552",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242729,1713838252561,"fUST",-500.0,0.00026936,2,"2024-04-23T02:10:52.561",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242730,1713838252571,"fUST",-500.0,0.00026936,2,"2024-04-23T02:10:52.571",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242731,1713838252580,"fUST",-500.0,0.00026936,2,"2024-04-23T02:10:52.580",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242732,1713838252592,"fUST",-154.82968734,0.00026938,2,"2024-04-23T02:10:52.592",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242733,1713838252602,"fUST",-20002.81032043,0.00026938,2,"2024-04-23T02:10:52.602",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242734,1713838252612,"fUST",-492.50350801,0.00026938,2,"2024-04-23T02:10:52.612",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242735,1713838252622,"fUST",-633.38304819,0.00026938,2,"2024-04-23T02:10:52.622",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242736,1713838252632,"fUST",-504.13362956,0.00026938,2,"2024-04-23T02:10:52.632",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242737,1713838252641,"fUST",-686.78,0.00026938,2,"2024-04-23T02:10:52.641",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242738,1713838252650,"fUST",-500.0,0.00026938,2,"2024-04-23T02:10:52.650",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242739,1713838252660,"fUST",-500.0,0.00026938,2,"2024-04-23T02:10:52.660",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242740,1713838252670,"fUST",-500.0,0.00026938,2,"2024-04-23T02:10:52.670",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242741,1713838252678,"fUST",-305.88556607,0.00026938,2,"2024-04-23T02:10:52.678",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242742,1713838252688,"fUST",-500.0,0.00026938,2,"2024-04-23T02:10:52.688",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242743,1713838252697,"fUST",-500.0,0.00026938,2,"2024-04-23T02:10:52.697",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242744,1713838252707,"fUST",-500.0,0.00026938,2,"2024-04-23T02:10:52.707",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242745,1713838252716,"fUST",-499.0342863,0.00026938,2,"2024-04-23T02:10:52.716",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242746,1713838252725,"fUST",-717.96,0.00026938,2,"2024-04-23T02:10:52.725",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242747,1713838252734,"fUST",-500.0,0.00026938,2,"2024-04-23T02:10:52.734",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242748,1713838252744,"fUST",-513.24545918,0.00026938,2,"2024-04-23T02:10:52.744",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242749,1713838252753,"fUST",-495.42798901,0.00026938,2,"2024-04-23T02:10:52.753",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242750,1713838252762,"fUST",-150.5,0.0002697,35,"2024-04-23T02:10:52.762",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242751,1713838252771,"fUST",-150.5,0.0002698,35,"2024-04-23T02:10:52.771",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242752,1713838252780,"fUST",-620.01245998,0.00026981,2,"2024-04-23T02:10:52.780",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242753,1713838252790,"fUST",-150.5,0.0002699,35,"2024-04-23T02:10:52.790",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242754,1713838252799,"fUST",-151.0,0.00026998,2,"2024-04-23T02:10:52.799",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242755,1713838252808,"fUST",-154.82968734,0.00027,2,"2024-04-23T02:10:52.808",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242756,1713838252817,"fUST",-332.38819351,0.00027,20,"2024-04-23T02:10:52.817",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242757,1713838252827,"fUST",-8515.70774373,0.00027,2,"2024-04-23T02:10:52.827",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242758,1713838252837,"fUST",-612.27031471,0.00027,2,"2024-04-23T02:10:52.837",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242759,1713838252846,"fUST",-786.94300056,0.00027,30,"2024-04-23T02:10:52.846",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242760,1713838252856,"fUST",-169.41469414,0.00027035,2,"2024-04-23T02:10:52.856",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242761,1713838252867,"fUST",-1000.0,0.000271,2,"2024-04-23T02:10:52.867",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242762,1713838252877,"fUST",-500.0,0.00027123,2,"2024-04-23T02:10:52.877",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242763,1713838252888,"fUST",-638.94,0.00027123,2,"2024-04-23T02:10:52.888",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242764,1713838252898,"fUST",-774.33,0.00027123,2,"2024-04-23T02:10:52.898",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242765,1713838252908,"fUST",-613.82,0.00027123,2,"2024-04-23T02:10:52.908",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242766,1713838252918,"fUST",-591.86,0.00027123,2,"2024-04-23T02:10:52.918",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242767,1713838252928,"fUST",-500.0,0.00027123,2,"2024-04-23T02:10:52.928",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242768,1713838252938,"fUST",-511.27,0.00027123,2,"2024-04-23T02:10:52.938",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242769,1713838252948,"fUST",-363.50867753,0.00027123,2,"2024-04-23T02:10:52.948",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242770,1713838252959,"fUST",-734.43,0.00027123,2,"2024-04-23T02:10:52.959",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242771,1713838252969,"fUST",-774.0,0.00027123,2,"2024-04-23T02:10:52.969",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242772,1713838252979,"fUST",-2163.17,0.00027123,2,"2024-04-23T02:10:52.979",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242773,1713838252988,"fUST",-500.0,0.00027123,2,"2024-04-23T02:10:52.988",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242774,1713838252998,"fUST",-500.0,0.00027123,2,"2024-04-23T02:10:52.998",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242775,1713838253008,"fUST",-500.0,0.00027123,2,"2024-04-23T02:10:53.008",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242776,1713838253019,"fUST",-500.0,0.00027123,2,"2024-04-23T02:10:53.019",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242777,1713838253029,"fUST",-500.0,0.00027123,2,"2024-04-23T02:10:53.029",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242778,1713838253040,"fUST",-500.0,0.00027123,2,"2024-04-23T02:10:53.040",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242779,1713838253050,"fUST",-626.26,0.00027123,2,"2024-04-23T02:10:53.050",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242780,1713838253060,"fUST",-1458.76,0.00027123,2,"2024-04-23T02:10:53.060",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242781,1713838253070,"fUST",-500.0,0.00027123,2,"2024-04-23T02:10:53.070",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242782,1713838253080,"fUST",-500.0,0.00027123,2,"2024-04-23T02:10:53.080",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242783,1713838253090,"fUST",-2178.64,0.00027123,2,"2024-04-23T02:10:53.090",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242784,1713838253100,"fUST",-500.0,0.00027123,2,"2024-04-23T02:10:53.100",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242785,1713838253110,"fUST",-659.77,0.00027123,2,"2024-04-23T02:10:53.110",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242786,1713838253120,"fUST",-1701.1,0.00027123,2,"2024-04-23T02:10:53.120",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242787,1713838253130,"fUST",-733.38,0.00027123,2,"2024-04-23T02:10:53.130",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242788,1713838253140,"fUST",-585.62,0.00027123,2,"2024-04-23T02:10:53.140",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242789,1713838253150,"fUST",-2227.15,0.00027123,2,"2024-04-23T02:10:53.150",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242790,1713838253161,"fUST",-500.0,0.00027123,2,"2024-04-23T02:10:53.161",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242791,1713838253171,"fUST",-2984.67,0.00027123,2,"2024-04-23T02:10:53.171",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242792,1713838253181,"fUST",-577.89,0.00027123,2,"2024-04-23T02:10:53.181",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242793,1713838253192,"fUST",-649.1,0.00027123,2,"2024-04-23T02:10:53.192",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242794,1713838253202,"fUST",-1297.58,0.00027123,2,"2024-04-23T02:10:53.202",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242795,1713838253212,"fUST",-812.71,0.00027123,2,"2024-04-23T02:10:53.212",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242796,1713838253222,"fUST",-4144.62,0.00027123,2,"2024-04-23T02:10:53.222",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242797,1713838253232,"fUST",-1985.97,0.00027123,2,"2024-04-23T02:10:53.232",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242798,1713838253243,"fUST",-3976.81,0.00027123,2,"2024-04-23T02:10:53.243",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242799,1713838253254,"fUST",-1388.53,0.00027123,2,"2024-04-23T02:10:53.254",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242800,1713838253264,"fUST",-2239.73,0.00027123,2,"2024-04-23T02:10:53.264",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242801,1713838253278,"fUST",-500.0,0.00027123,2,"2024-04-23T02:10:53.278",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242802,1713838253287,"fUST",-334.92248627,0.00027123,2,"2024-04-23T02:10:53.287",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242803,1713838253298,"fUST",-736.99,0.00027123,2,"2024-04-23T02:10:53.298",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242804,1713838253308,"fUST",-500.0,0.00027123,2,"2024-04-23T02:10:53.308",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242805,1713838253319,"fUST",-974.87,0.00027123,2,"2024-04-23T02:10:53.319",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242806,1713838253330,"fUST",-719.16,0.00027123,2,"2024-04-23T02:10:53.330",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242807,1713838253340,"fUST",-650.08,0.00027123,2,"2024-04-23T02:10:53.340",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242808,1713838253350,"fUST",-510.21,0.00027123,2,"2024-04-23T02:10:53.350",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242809,1713838253360,"fUST",-11117.57,0.00027123,2,"2024-04-23T02:10:53.360",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242810,1713838253371,"fUST",-983.83,0.00027123,2,"2024-04-23T02:10:53.371",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242811,1713838253382,"fUST",-531.98,0.00027123,2,"2024-04-23T02:10:53.382",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242812,1713838253392,"fUST",-525.45,0.00027123,2,"2024-04-23T02:10:53.392",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242813,1713838253402,"fUST",-2637.44,0.00027123,2,"2024-04-23T02:10:53.402",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242814,1713838253413,"fUST",-191.33985253,0.00027123,2,"2024-04-23T02:10:53.413",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242815,1713838253423,"fUST",-301.66816502,0.00027158,4,"2024-04-23T02:10:53.423",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242816,1713838253432,"fUST",-500.72,0.0002721,2,"2024-04-23T02:10:53.432",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242817,1713838253443,"fUST",-500.0,0.0002721,2,"2024-04-23T02:10:53.443",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242818,1713838253454,"fUST",-425.62500222,0.0002721,2,"2024-04-23T02:10:53.454",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242819,1713838253464,"fUST",-1154.75,0.0002721,2,"2024-04-23T02:10:53.464",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242820,1713838253474,"fUST",-500.0,0.0002721,2,"2024-04-23T02:10:53.474",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242821,1713838253484,"fUST",-500.0,0.0002721,2,"2024-04-23T02:10:53.484",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242822,1713838253495,"fUST",-708.92,0.0002721,2,"2024-04-23T02:10:53.495",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242823,1713838253505,"fUST",-710.36,0.0002721,2,"2024-04-23T02:10:53.505",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242824,1713838253515,"fUST",-500.0,0.0002721,2,"2024-04-23T02:10:53.515",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242825,1713838253525,"fUST",-500.0,0.0002721,2,"2024-04-23T02:10:53.525",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242826,1713838253534,"fUST",-500.0,0.0002721,2,"2024-04-23T02:10:53.534",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242827,1713838253545,"fUST",-686.78,0.00027212,2,"2024-04-23T02:10:53.545",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242828,1713838253555,"fUST",-500.0,0.00027212,2,"2024-04-23T02:10:53.555",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242829,1713838253564,"fUST",-517.77113704,0.00027212,2,"2024-04-23T02:10:53.564",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242830,1713838253573,"fUST",-500.0,0.00027212,2,"2024-04-23T02:10:53.573",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242831,1713838253583,"fUST",-278.93636536,0.00027212,2,"2024-04-23T02:10:53.583",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242832,1713838253592,"fUST",-318.65708754,0.00027212,2,"2024-04-23T02:10:53.592",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242833,1713838253674,"fUST",-500.0,0.00027212,2,"2024-04-23T02:10:53.674",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242834,1713838253683,"fUST",-717.96,0.00027212,2,"2024-04-23T02:10:53.683",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242835,1713838253692,"fUST",-500.0,0.00027212,2,"2024-04-23T02:10:53.692",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242836,1713838253702,"fUST",-169.41469414,0.00027252,2,"2024-04-23T02:10:53.702",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242837,1713838253711,"fUST",-151.0,0.00027272,2,"2024-04-23T02:10:53.711",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242838,1713838253720,"fUST",-237.6959,0.00027275,2,"2024-04-23T02:10:53.720",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242839,1713838253729,"fUST",-154.30051212,0.00027302,2,"2024-04-23T02:10:53.729",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242840,1713838253739,"fUST",-1663.43823622,0.00027345,2,"2024-04-23T02:10:53.739",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242841,1713838253747,"fUST",-154.76254067,0.00027371,2,"2024-04-23T02:10:53.747",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242842,1713838253757,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:53.757",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242843,1713838253767,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:53.767",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242844,1713838253775,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:53.775",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242845,1713838253785,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:53.785",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242846,1713838253793,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:53.793",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242847,1713838253803,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:53.803",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242848,1713838253812,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:53.812",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242849,1713838253821,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:53.821",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242850,1713838253830,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:53.830",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242851,1713838253839,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:53.839",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242852,1713838253848,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:53.848",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242853,1713838253857,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:53.857",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242854,1713838253866,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:53.866",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242855,1713838253875,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:53.875",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242856,1713838253885,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:53.885",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242857,1713838253894,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:53.894",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242858,1713838253902,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:53.902",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242859,1713838253912,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:53.912",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242860,1713838253921,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:53.921",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242861,1713838253930,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:53.930",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242862,1713838253939,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:53.939",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242863,1713838253948,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:53.948",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242864,1713838253957,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:53.957",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242865,1713838253966,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:53.966",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242866,1713838253975,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:53.975",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242867,1713838253984,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:53.984",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242868,1713838253993,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:53.993",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242869,1713838254002,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.002",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242870,1713838254011,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.011",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242871,1713838254020,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.020",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242872,1713838254029,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.029",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242873,1713838254038,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.038",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242874,1713838254048,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.048",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242875,1713838254057,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.057",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242876,1713838254066,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.066",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242877,1713838254075,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.075",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242878,1713838254083,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.083",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242879,1713838254092,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.092",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242880,1713838254101,"fUST",-494.62180066,0.00027397,2,"2024-04-23T02:10:54.101",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242881,1713838254110,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.110",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242882,1713838254119,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.119",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242883,1713838254128,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.128",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242884,1713838254137,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.137",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242885,1713838254146,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.146",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242886,1713838254155,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.155",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242887,1713838254164,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.164",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242888,1713838254172,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.172",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242889,1713838254182,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.182",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242890,1713838254190,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.190",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242891,1713838254198,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.198",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242892,1713838254207,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.207",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242893,1713838254216,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.216",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242894,1713838254224,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.224",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242895,1713838254233,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.233",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242896,1713838254242,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.242",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242897,1713838254250,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.250",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242898,1713838254259,"fUST",-450.0,0.00027397,2,"2024-04-23T02:10:54.259",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242899,1713838254268,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.268",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242900,1713838254280,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.280",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242901,1713838254288,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.288",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242902,1713838254297,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.297",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242903,1713838254306,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.306",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242904,1713838254315,"fUST",-1040.25280545,0.00027397,14,"2024-04-23T02:10:54.315",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242905,1713838254324,"fUST",-514.031455,0.00027397,14,"2024-04-23T02:10:54.324",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242906,1713838254332,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.332",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242907,1713838254341,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.341",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242908,1713838254349,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.349",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242909,1713838254358,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.358",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242910,1713838254367,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.367",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242911,1713838254376,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.376",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242912,1713838254384,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.384",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242913,1713838254393,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.393",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242914,1713838254403,"fUST",-638.94,0.00027397,2,"2024-04-23T02:10:54.403",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242915,1713838254412,"fUST",-774.33,0.00027397,2,"2024-04-23T02:10:54.412",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242916,1713838254421,"fUST",-585.47,0.00027397,30,"2024-04-23T02:10:54.421",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242917,1713838254455,"fUST",-585.47,0.00027397,30,"2024-04-23T02:10:54.455",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242918,1713838254464,"fUST",-585.47,0.00027397,30,"2024-04-23T02:10:54.464",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242919,1713838254473,"fUST",-585.47,0.00027397,30,"2024-04-23T02:10:54.473",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242920,1713838254482,"fUST",-585.47,0.00027397,30,"2024-04-23T02:10:54.482",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242921,1713838254492,"fUST",-585.47,0.00027397,30,"2024-04-23T02:10:54.492",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242922,1713838254502,"fUST",-585.47,0.00027397,30,"2024-04-23T02:10:54.502",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242923,1713838254512,"fUST",-585.47,0.00027397,30,"2024-04-23T02:10:54.512",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242924,1713838254520,"fUST",-585.47,0.00027397,30,"2024-04-23T02:10:54.520",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242925,1713838254530,"fUST",-585.47,0.00027397,30,"2024-04-23T02:10:54.530",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242926,1713838254540,"fUST",-585.47,0.00027397,30,"2024-04-23T02:10:54.540",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242927,1713838254549,"fUST",-2115.36016006,0.00027397,2,"2024-04-23T02:10:54.549",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242928,1713838254559,"fUST",-613.82,0.00027397,2,"2024-04-23T02:10:54.559",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242929,1713838254570,"fUST",-591.86,0.00027397,2,"2024-04-23T02:10:54.570",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242930,1713838254581,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.581",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242931,1713838254591,"fUST",-511.27,0.00027397,2,"2024-04-23T02:10:54.591",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242932,1713838254602,"fUST",-734.43,0.00027397,2,"2024-04-23T02:10:54.602",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242933,1713838254613,"fUST",-774.0,0.00027397,2,"2024-04-23T02:10:54.613",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242934,1713838254623,"fUST",-2163.17,0.00027397,2,"2024-04-23T02:10:54.623",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242935,1713838254633,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.633",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242936,1713838254642,"fUST",-1131.93,0.00027397,2,"2024-04-23T02:10:54.642",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242937,1713838254651,"fUST",-1131.93,0.00027397,2,"2024-04-23T02:10:54.651",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242938,1713838254660,"fUST",-1131.93,0.00027397,2,"2024-04-23T02:10:54.660",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242939,1713838254670,"fUST",-1131.93,0.00027397,2,"2024-04-23T02:10:54.670",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242940,1713838254679,"fUST",-1131.93,0.00027397,2,"2024-04-23T02:10:54.679",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242941,1713838254688,"fUST",-1131.93,0.00027397,2,"2024-04-23T02:10:54.688",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242942,1713838254697,"fUST",-1131.93,0.00027397,2,"2024-04-23T02:10:54.697",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242943,1713838254706,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.706",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242944,1713838254716,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.716",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242945,1713838254725,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.725",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242946,1713838254734,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.734",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242947,1713838254744,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.744",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242948,1713838254753,"fUST",-626.26,0.00027397,2,"2024-04-23T02:10:54.753",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242949,1713838254762,"fUST",-1458.76,0.00027397,2,"2024-04-23T02:10:54.762",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242950,1713838254772,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.772",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242951,1713838254781,"fUST",-343.69823091,0.00027397,2,"2024-04-23T02:10:54.781",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242952,1713838254791,"fUST",-2178.64,0.00027397,2,"2024-04-23T02:10:54.791",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242953,1713838254800,"fUST",-626.75875366,0.00027397,2,"2024-04-23T02:10:54.800",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242954,1713838254809,"fUST",-659.77,0.00027397,2,"2024-04-23T02:10:54.809",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242955,1713838254819,"fUST",-1701.1,0.00027397,2,"2024-04-23T02:10:54.819",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242956,1713838254827,"fUST",-733.38,0.00027397,2,"2024-04-23T02:10:54.827",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242957,1713838254836,"fUST",-585.62,0.00027397,2,"2024-04-23T02:10:54.836",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242958,1713838254846,"fUST",-2227.15,0.00027397,2,"2024-04-23T02:10:54.846",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242959,1713838254855,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.855",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242960,1713838254865,"fUST",-2984.67,0.00027397,2,"2024-04-23T02:10:54.865",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242961,1713838254873,"fUST",-577.89,0.00027397,2,"2024-04-23T02:10:54.873",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242962,1713838254884,"fUST",-649.1,0.00027397,2,"2024-04-23T02:10:54.884",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242963,1713838254895,"fUST",-1297.58,0.00027397,2,"2024-04-23T02:10:54.895",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242964,1713838254904,"fUST",-812.71,0.00027397,2,"2024-04-23T02:10:54.904",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242965,1713838254913,"fUST",-4144.62,0.00027397,2,"2024-04-23T02:10:54.913",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242966,1713838254924,"fUST",-2726.42,0.00027397,2,"2024-04-23T02:10:54.924",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242967,1713838254933,"fUST",-1985.97,0.00027397,2,"2024-04-23T02:10:54.933",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242968,1713838254942,"fUST",-3976.81,0.00027397,2,"2024-04-23T02:10:54.942",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242969,1713838254951,"fUST",-1388.53,0.00027397,2,"2024-04-23T02:10:54.951",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242970,1713838254961,"fUST",-2239.73,0.00027397,2,"2024-04-23T02:10:54.961",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242971,1713838254970,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.970",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242972,1713838254979,"fUST",-736.99,0.00027397,2,"2024-04-23T02:10:54.979",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242973,1713838254989,"fUST",-500.0,0.00027397,2,"2024-04-23T02:10:54.989",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242974,1713838254999,"fUST",-974.87,0.00027397,2,"2024-04-23T02:10:54.999",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242975,1713838255009,"fUST",-719.16,0.00027397,2,"2024-04-23T02:10:55.009",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242976,1713838255018,"fUST",-650.08,0.00027397,2,"2024-04-23T02:10:55.018",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242977,1713838255028,"fUST",-510.21,0.00027397,2,"2024-04-23T02:10:55.028",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242978,1713838255037,"fUST",-11117.57,0.00027397,2,"2024-04-23T02:10:55.037",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242979,1713838255047,"fUST",-983.83,0.00027397,2,"2024-04-23T02:10:55.047",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242980,1713838255056,"fUST",-531.98,0.00027397,2,"2024-04-23T02:10:55.056",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242981,1713838255066,"fUST",-525.45,0.00027397,2,"2024-04-23T02:10:55.066",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242982,1713838255075,"fUST",-2637.44,0.00027397,2,"2024-04-23T02:10:55.075",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242983,1713838255084,"fUST",-400.3277968,0.00027397,2,"2024-04-23T02:10:55.084",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242984,1713838255095,"fUST",-188.901202,0.00027397,2,"2024-04-23T02:10:55.095",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242985,1713838255104,"fUST",-195.854096,0.00027397,2,"2024-04-23T02:10:55.104",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242986,1713838255113,"fUST",-223.232238,0.00027397,2,"2024-04-23T02:10:55.113",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242987,1713838255187,"fUST",-157.791626,0.00027397,2,"2024-04-23T02:10:55.187",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242988,1713838255203,"fUST",-1000.0,0.00027397,2,"2024-04-23T02:10:55.203",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242989,1713838255212,"fUST",-166.666666,0.00027397,2,"2024-04-23T02:10:55.212",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242990,1713838255221,"fUST",-10000.0,0.00027397,2,"2024-04-23T02:10:55.221",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242991,1713838255230,"fUST",-197.24064081,0.000274,2,"2024-04-23T02:10:55.230",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242992,1713838255238,"fUST",-975.21164666,0.000274,2,"2024-04-23T02:10:55.238",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242993,1713838255247,"fUST",-3000.0,0.000274,7,"2024-04-23T02:10:55.247",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242994,1713838255258,"fUST",-154.30051212,0.00027468,2,"2024-04-23T02:10:55.258",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242995,1713838255267,"fUST",-500.0,0.00027484,7,"2024-04-23T02:10:55.267",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242996,1713838255278,"fUST",-500.72,0.00027484,7,"2024-04-23T02:10:55.278",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242997,1713838255287,"fUST",-500.0,0.00027484,7,"2024-04-23T02:10:55.287",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242998,1713838255296,"fUST",-1154.75,0.00027484,7,"2024-04-23T02:10:55.296",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323242999,1713838255305,"fUST",-500.0,0.00027484,7,"2024-04-23T02:10:55.305",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243000,1713838255315,"fUST",-500.0,0.00027484,7,"2024-04-23T02:10:55.315",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243001,1713838255326,"fUST",-708.92,0.00027484,7,"2024-04-23T02:10:55.326",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243002,1713838255334,"fUST",-710.36,0.00027484,7,"2024-04-23T02:10:55.334",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243003,1713838255343,"fUST",-500.0,0.00027484,7,"2024-04-23T02:10:55.343",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243004,1713838255354,"fUST",-622.34590726,0.00027484,7,"2024-04-23T02:10:55.354",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243005,1713838255364,"fUST",-1131.93,0.00027484,2,"2024-04-23T02:10:55.364",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243006,1713838255373,"fUST",-500.0,0.00027484,7,"2024-04-23T02:10:55.373",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243007,1713838255382,"fUST",-686.78,0.00027486,7,"2024-04-23T02:10:55.382",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243008,1713838255390,"fUST",-500.0,0.00027486,7,"2024-04-23T02:10:55.390",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243009,1713838255400,"fUST",-500.0,0.00027486,7,"2024-04-23T02:10:55.400",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243010,1713838255409,"fUST",-500.0,0.00027486,7,"2024-04-23T02:10:55.409",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243011,1713838255418,"fUST",-717.96,0.00027486,7,"2024-04-23T02:10:55.418",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243012,1713838255428,"fUST",-500.0,0.00027486,7,"2024-04-23T02:10:55.428",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243013,1713838255437,"fUST",-154.30051212,0.00027488,2,"2024-04-23T02:10:55.437",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243014,1713838255446,"fUST",-1663.43823622,0.00027492,2,"2024-04-23T02:10:55.446",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243015,1713838255456,"fUST",-150.0,0.00027499,2,"2024-04-23T02:10:55.456",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243016,1713838255465,"fUST",-10000.0,0.000275,2,"2024-04-23T02:10:55.465",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243017,1713838255474,"fUST",-801.79803207,0.000275,17,"2024-04-23T02:10:55.474",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243018,1713838255483,"fUST",-43280.70678663,0.000275,2,"2024-04-23T02:10:55.483",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243019,1713838255493,"fUST",-1663.43823622,0.00027508,2,"2024-04-23T02:10:55.493",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243020,1713838255503,"fUST",-1000.0,0.00027541,2,"2024-04-23T02:10:55.503",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243021,1713838255512,"fUST",-198.15262762,0.00027546,7,"2024-04-23T02:10:55.512",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243022,1713838255522,"fUST",-1000.0,0.00027565,2,"2024-04-23T02:10:55.522",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243023,1713838255531,"fUST",-153.0,0.00027569,2,"2024-04-23T02:10:55.531",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243024,1713838255540,"fUST",-1000.0,0.00027572,2,"2024-04-23T02:10:55.540",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243025,1713838255548,"fUST",-150.190599,0.000276,2,"2024-04-23T02:10:55.548",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243026,1713838255557,"fUST",-1004.763908,0.000276,2,"2024-04-23T02:10:55.557",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243027,1713838255566,"fUST",-1000.0,0.00027601,2,"2024-04-23T02:10:55.566",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243028,1713838255576,"fUST",-603.33633004,0.00027614,7,"2024-04-23T02:10:55.576",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243029,1713838255584,"fUST",-162254.37157847,0.0002763,2,"2024-04-23T02:10:55.584",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243030,1713838255593,"fUST",-154.76254067,0.00027635,2,"2024-04-23T02:10:55.593",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243031,1713838255602,"fUST",-1000.0,0.00027636,2,"2024-04-23T02:10:55.602",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243032,1713838255612,"fUST",-1000.0,0.0002764,2,"2024-04-23T02:10:55.612",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243033,1713838255621,"fUST",-1000.0,0.00027644,2,"2024-04-23T02:10:55.621",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243034,1713838255629,"fUST",-1000.0,0.00027649,2,"2024-04-23T02:10:55.629",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243035,1713838255639,"fUST",-221.58126833,0.00027651,2,"2024-04-23T02:10:55.639",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243036,1713838255648,"fUST",-500.0,0.00027671,7,"2024-04-23T02:10:55.648",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243037,1713838255656,"fUST",-638.94,0.00027671,7,"2024-04-23T02:10:55.656",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243038,1713838255665,"fUST",-774.33,0.00027671,7,"2024-04-23T02:10:55.665",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243039,1713838255674,"fUST",-585.47,0.00027671,30,"2024-04-23T02:10:55.674",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243040,1713838255683,"fUST",-613.82,0.00027671,7,"2024-04-23T02:10:55.683",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243041,1713838255693,"fUST",-591.86,0.00027671,2,"2024-04-23T02:10:55.693",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243042,1713838255702,"fUST",-500.0,0.00027671,7,"2024-04-23T02:10:55.702",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243043,1713838255711,"fUST",-511.27,0.00027671,7,"2024-04-23T02:10:55.711",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243044,1713838255720,"fUST",-734.43,0.00027671,7,"2024-04-23T02:10:55.720",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243045,1713838255729,"fUST",-774.0,0.00027671,7,"2024-04-23T02:10:55.729",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243046,1713838255739,"fUST",-2163.17,0.00027671,7,"2024-04-23T02:10:55.739",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243047,1713838255748,"fUST",-500.0,0.00027671,7,"2024-04-23T02:10:55.748",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243048,1713838255759,"fUST",-500.0,0.00027671,7,"2024-04-23T02:10:55.759",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243049,1713838255768,"fUST",-500.0,0.00027671,7,"2024-04-23T02:10:55.768",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243050,1713838255777,"fUST",-500.0,0.00027671,7,"2024-04-23T02:10:55.777",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243051,1713838255786,"fUST",-500.0,0.00027671,7,"2024-04-23T02:10:55.786",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243052,1713838255795,"fUST",-500.0,0.00027671,7,"2024-04-23T02:10:55.795",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243053,1713838255803,"fUST",-626.26,0.00027671,7,"2024-04-23T02:10:55.803",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243054,1713838255812,"fUST",-1458.76,0.00027671,7,"2024-04-23T02:10:55.812",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243055,1713838255822,"fUST",-500.0,0.00027671,7,"2024-04-23T02:10:55.822",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243056,1713838255831,"fUST",-2178.64,0.00027671,7,"2024-04-23T02:10:55.831",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243057,1713838255840,"fUST",-659.77,0.00027671,7,"2024-04-23T02:10:55.840",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243058,1713838255849,"fUST",-1701.1,0.00027671,7,"2024-04-23T02:10:55.849",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243059,1713838255858,"fUST",-733.38,0.00027671,7,"2024-04-23T02:10:55.858",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243060,1713838255866,"fUST",-585.62,0.00027671,7,"2024-04-23T02:10:55.866",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243061,1713838255876,"fUST",-2227.15,0.00027671,7,"2024-04-23T02:10:55.876",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243062,1713838255885,"fUST",-500.0,0.00027671,7,"2024-04-23T02:10:55.885",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243063,1713838255894,"fUST",-2984.67,0.00027671,7,"2024-04-23T02:10:55.894",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243064,1713838255903,"fUST",-577.89,0.00027671,7,"2024-04-23T02:10:55.903",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243065,1713838255912,"fUST",-649.1,0.00027671,7,"2024-04-23T02:10:55.912",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243066,1713838255922,"fUST",-1297.58,0.00027671,7,"2024-04-23T02:10:55.922",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243067,1713838255933,"fUST",-812.71,0.00027671,7,"2024-04-23T02:10:55.933",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243068,1713838255942,"fUST",-4144.62,0.00027671,7,"2024-04-23T02:10:55.942",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243069,1713838255951,"fUST",-1985.97,0.00027671,7,"2024-04-23T02:10:55.951",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243070,1713838255960,"fUST",-3976.81,0.00027671,7,"2024-04-23T02:10:55.960",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243071,1713838255970,"fUST",-1388.53,0.00027671,7,"2024-04-23T02:10:55.970",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243072,1713838255979,"fUST",-2239.73,0.00027671,7,"2024-04-23T02:10:55.979",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243073,1713838255988,"fUST",-500.0,0.00027671,7,"2024-04-23T02:10:55.988",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243074,1713838255997,"fUST",-736.99,0.00027671,7,"2024-04-23T02:10:55.997",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243075,1713838256007,"fUST",-500.0,0.00027671,7,"2024-04-23T02:10:56.007",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243076,1713838256016,"fUST",-974.87,0.00027671,7,"2024-04-23T02:10:56.016",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243077,1713838256025,"fUST",-719.16,0.00027671,7,"2024-04-23T02:10:56.025",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243078,1713838256034,"fUST",-650.08,0.00027671,7,"2024-04-23T02:10:56.034",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243079,1713838256052,"fUST",-510.21,0.00027671,7,"2024-04-23T02:10:56.052",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243080,1713838256064,"fUST",-11117.57,0.00027671,7,"2024-04-23T02:10:56.064",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243081,1713838256075,"fUST",-983.83,0.00027671,7,"2024-04-23T02:10:56.075",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243082,1713838256085,"fUST",-531.98,0.00027671,7,"2024-04-23T02:10:56.085",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243083,1713838256095,"fUST",-525.45,0.00027671,7,"2024-04-23T02:10:56.095",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243084,1713838256104,"fUST",-2637.44,0.00027671,7,"2024-04-23T02:10:56.104",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243085,1713838256114,"fUST",-1000.0,0.00027691,2,"2024-04-23T02:10:56.114",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243086,1713838256123,"fUST",-1000.0,0.00027705,2,"2024-04-23T02:10:56.123",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243087,1713838256133,"fUST",-1000.0,0.00027709,2,"2024-04-23T02:10:56.133",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243088,1713838256143,"fUST",-154.30051212,0.0002771,2,"2024-04-23T02:10:56.143",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243089,1713838256153,"fUST",-1000.0,0.0002772,2,"2024-04-23T02:10:56.153",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243090,1713838256163,"fUST",-1000.0,0.00027732,2,"2024-04-23T02:10:56.163",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243091,1713838256173,"fUST",-1000.0,0.00027756,2,"2024-04-23T02:10:56.173",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243092,1713838256183,"fUST",-1395.11521714,0.00027757,2,"2024-04-23T02:10:56.183",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243093,1713838256193,"fUST",-500.0,0.00027758,7,"2024-04-23T02:10:56.193",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243094,1713838256204,"fUST",-500.72,0.00027758,7,"2024-04-23T02:10:56.204",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243095,1713838256213,"fUST",-500.0,0.00027758,7,"2024-04-23T02:10:56.213",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243096,1713838256222,"fUST",-1154.75,0.00027758,7,"2024-04-23T02:10:56.222",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243097,1713838256232,"fUST",-500.0,0.00027758,7,"2024-04-23T02:10:56.232",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243098,1713838256241,"fUST",-500.0,0.00027758,7,"2024-04-23T02:10:56.241",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243099,1713838256250,"fUST",-708.92,0.00027758,7,"2024-04-23T02:10:56.250",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243100,1713838256259,"fUST",-710.36,0.00027758,7,"2024-04-23T02:10:56.259",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243101,1713838256269,"fUST",-500.0,0.00027758,7,"2024-04-23T02:10:56.269",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243102,1713838256281,"fUST",-1131.93,0.00027758,2,"2024-04-23T02:10:56.281",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243103,1713838256290,"fUST",-432.55487012,0.00027758,7,"2024-04-23T02:10:56.290",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243104,1713838256300,"fUST",-1000.0,0.00027758,2,"2024-04-23T02:10:56.300",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243105,1713838256309,"fUST",-1000.0,0.00027758,2,"2024-04-23T02:10:56.309",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243106,1713838256320,"fUST",-686.78,0.0002776,7,"2024-04-23T02:10:56.320",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243107,1713838256330,"fUST",-500.0,0.0002776,7,"2024-04-23T02:10:56.330",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243108,1713838256339,"fUST",-500.0,0.0002776,7,"2024-04-23T02:10:56.339",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243109,1713838256349,"fUST",-500.0,0.0002776,7,"2024-04-23T02:10:56.349",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243110,1713838256358,"fUST",-717.96,0.0002776,7,"2024-04-23T02:10:56.358",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243111,1713838256368,"fUST",-500.0,0.0002776,7,"2024-04-23T02:10:56.368",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243112,1713838256377,"fUST",-514.51239352,0.00027765,2,"2024-04-23T02:10:56.377",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243113,1713838256387,"fUST",-469.14440849,0.00027778,2,"2024-04-23T02:10:56.387",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243114,1713838256398,"fUST",-1000.0,0.00027779,2,"2024-04-23T02:10:56.398",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243115,1713838256407,"fUST",-500.0,0.00027779,2,"2024-04-23T02:10:56.407",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243116,1713838256418,"fUST",-2612.66847166,0.0002778,2,"2024-04-23T02:10:56.418",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243117,1713838256430,"fUST",-57103.5639304,0.0002778,14,"2024-04-23T02:10:56.430",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243118,1713838256454,"fUST",-45755.53112912,0.0002778,120,"2024-04-23T02:10:56.454",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243119,1713838256465,"fUST",-1000.0,0.00027788,2,"2024-04-23T02:10:56.465",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243120,1713838256474,"fUST",-236.0,0.0002779,35,"2024-04-23T02:10:56.474",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243121,1713838256485,"fUST",-1000.0,0.00027797,2,"2024-04-23T02:10:56.485",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243122,1713838256495,"fUST",-236.0,0.000278,35,"2024-04-23T02:10:56.495",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243123,1713838256505,"fUST",-236.0,0.0002781,35,"2024-04-23T02:10:56.505",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243124,1713838256514,"fUST",-500.0,0.00027945,7,"2024-04-23T02:10:56.514",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243125,1713838256526,"fUST",-638.94,0.00027945,7,"2024-04-23T02:10:56.526",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243126,1713838256535,"fUST",-774.33,0.00027945,7,"2024-04-23T02:10:56.535",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243127,1713838256546,"fUST",-585.47,0.00027945,30,"2024-04-23T02:10:56.546",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243128,1713838256557,"fUST",-613.82,0.00027945,7,"2024-04-23T02:10:56.557",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243129,1713838256668,"fUST",-591.86,0.00027945,2,"2024-04-23T02:10:56.668",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243130,1713838256678,"fUST",-283.47586801,0.00027945,7,"2024-04-23T02:10:56.678",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243131,1713838256687,"fUST",-511.27,0.00027945,7,"2024-04-23T02:10:56.687",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243132,1713838256696,"fUST",-734.43,0.00027945,7,"2024-04-23T02:10:56.696",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243133,1713838256705,"fUST",-774.0,0.00027945,7,"2024-04-23T02:10:56.705",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243134,1713838256715,"fUST",-2163.17,0.00027945,7,"2024-04-23T02:10:56.715",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243135,1713838256724,"fUST",-500.0,0.00027945,7,"2024-04-23T02:10:56.724",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243136,1713838256733,"fUST",-500.0,0.00027945,7,"2024-04-23T02:10:56.733",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243137,1713838256743,"fUST",-500.0,0.00027945,7,"2024-04-23T02:10:56.743",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243138,1713838256755,"fUST",-500.0,0.00027945,7,"2024-04-23T02:10:56.755",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243139,1713838256764,"fUST",-500.0,0.00027945,7,"2024-04-23T02:10:56.764",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243140,1713838256773,"fUST",-500.0,0.00027945,7,"2024-04-23T02:10:56.773",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243141,1713838256782,"fUST",-626.26,0.00027945,7,"2024-04-23T02:10:56.782",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243142,1713838256792,"fUST",-1458.76,0.00027945,7,"2024-04-23T02:10:56.792",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243143,1713838256801,"fUST",-500.0,0.00027945,7,"2024-04-23T02:10:56.801",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243144,1713838256811,"fUST",-2178.64,0.00027945,7,"2024-04-23T02:10:56.811",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243145,1713838256820,"fUST",-659.77,0.00027945,7,"2024-04-23T02:10:56.820",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243146,1713838256829,"fUST",-1701.1,0.00027945,7,"2024-04-23T02:10:56.829",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243147,1713838256839,"fUST",-733.38,0.00027945,7,"2024-04-23T02:10:56.839",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243148,1713838256849,"fUST",-585.62,0.00027945,7,"2024-04-23T02:10:56.849",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243149,1713838256860,"fUST",-2227.15,0.00027945,7,"2024-04-23T02:10:56.860",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243150,1713838256870,"fUST",-500.0,0.00027945,7,"2024-04-23T02:10:56.870",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243151,1713838256880,"fUST",-2984.67,0.00027945,7,"2024-04-23T02:10:56.880",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243152,1713838256889,"fUST",-577.89,0.00027945,7,"2024-04-23T02:10:56.889",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243153,1713838256898,"fUST",-649.1,0.00027945,7,"2024-04-23T02:10:56.898",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243154,1713838256908,"fUST",-1297.58,0.00027945,7,"2024-04-23T02:10:56.908",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243155,1713838256917,"fUST",-812.71,0.00027945,7,"2024-04-23T02:10:56.917",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243156,1713838256927,"fUST",-4144.62,0.00027945,7,"2024-04-23T02:10:56.927",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243157,1713838256936,"fUST",-1985.97,0.00027945,7,"2024-04-23T02:10:56.936",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243158,1713838256945,"fUST",-3976.81,0.00027945,7,"2024-04-23T02:10:56.945",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243159,1713838256954,"fUST",-1388.53,0.00027945,7,"2024-04-23T02:10:56.954",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243160,1713838256963,"fUST",-2239.73,0.00027945,7,"2024-04-23T02:10:56.963",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243161,1713838256971,"fUST",-500.0,0.00027945,7,"2024-04-23T02:10:56.971",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243162,1713838256980,"fUST",-736.99,0.00027945,7,"2024-04-23T02:10:56.980",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243163,1713838256989,"fUST",-500.0,0.00027945,7,"2024-04-23T02:10:56.989",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243164,1713838256998,"fUST",-974.87,0.00027945,7,"2024-04-23T02:10:56.998",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243165,1713838257009,"fUST",-719.16,0.00027945,7,"2024-04-23T02:10:57.009",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243166,1713838257021,"fUST",-650.08,0.00027945,7,"2024-04-23T02:10:57.021",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243167,1713838257029,"fUST",-510.21,0.00027945,7,"2024-04-23T02:10:57.029",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243168,1713838257039,"fUST",-11117.57,0.00027945,7,"2024-04-23T02:10:57.039",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243169,1713838257049,"fUST",-983.83,0.00027945,7,"2024-04-23T02:10:57.049",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243170,1713838257059,"fUST",-531.98,0.00027945,7,"2024-04-23T02:10:57.059",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243171,1713838257069,"fUST",-525.45,0.00027945,7,"2024-04-23T02:10:57.069",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243172,1713838257080,"fUST",-2637.44,0.00027945,7,"2024-04-23T02:10:57.080",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243173,1713838257091,"fUST",-2258.0,0.00027955,2,"2024-04-23T02:10:57.091",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243174,1713838257101,"fUST",-1395.11521714,0.00027981,2,"2024-04-23T02:10:57.101",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243175,1713838257111,"fUST",-583.95424152,0.00027998,2,"2024-04-23T02:10:57.111",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243176,1713838257121,"fUST",-423.74027797,0.00028,2,"2024-04-23T02:10:57.121",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243177,1713838257131,"fUST",-120000.45934538,0.00028,2,"2024-04-23T02:10:57.131",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243178,1713838257140,"fUST",-557004.8249401,0.00028,4,"2024-04-23T02:10:57.140",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243179,1713838257434,"fUST",-312.61134477,0.00015774,2,"2024-04-23T02:10:57.434",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243180,1713838257447,"fUST",-181.85698219,0.00015775,2,"2024-04-23T02:10:57.447",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243181,1713838257457,"fUST",-151.0,0.00024931,2,"2024-04-23T02:10:57.457",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243182,1713838257466,"fUST",-151.0,0.00024931,2,"2024-04-23T02:10:57.466",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243183,1713838257475,"fUST",-151.0,0.00025205,2,"2024-04-23T02:10:57.475",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243184,1713838257486,"fUST",-151.0,0.000253,2,"2024-04-23T02:10:57.486",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243185,1713838257495,"fUST",-151.0,0.00025479,2,"2024-04-23T02:10:57.495",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243186,1713838257506,"fUST",-151.0,0.000255,2,"2024-04-23T02:10:57.506",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243187,1713838257514,"fUST",-12178.19530769,0.00028,4,"2024-04-23T02:10:57.514",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243188,1713838257528,"fUST",-3306.85652631,0.00028,4,"2024-04-23T02:10:57.528",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243189,1713838258140,"fUST",176.4339089,0.00014199,2,"2024-04-23T02:10:58.140",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243190,1713838333944,"fUST",10000.0,0.00025,30,"2024-04-23T02:12:13.944",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243192,1713838597541,"fUST",9823.5660911,0.00014767,2,"2024-04-23T02:16:37.541",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243194,1713838709584,"fUST",-203.84630574,0.00014757,2,"2024-04-23T02:18:29.584",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243195,1713838709609,"fUST",-459.70738052,0.00014757,2,"2024-04-23T02:18:29.609",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243196,1713838709633,"fUST",-701.94771615,0.00014757,2,"2024-04-23T02:18:29.633",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243197,1713838709655,"fUST",-596.83635133,0.00014757,2,"2024-04-23T02:18:29.655",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243198,1713838709678,"fUST",-72560.09039098,0.00014757,2,"2024-04-23T02:18:29.678",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243199,1713838709701,"fUST",-2587.76784421,0.00014757,2,"2024-04-23T02:18:29.701",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243200,1713838709723,"fUST",-883.78313678,0.00014758,2,"2024-04-23T02:18:29.723",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243201,1713838709748,"fUST",-7866.94121737,0.00014758,2,"2024-04-23T02:18:29.748",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243202,1713838709771,"fUST",-1878.1368462,0.00014759,2,"2024-04-23T02:18:29.771",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243203,1713838709794,"fUST",-154.82968734,0.00014759,2,"2024-04-23T02:18:29.794",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243204,1713838709816,"fUST",-673.55445774,0.0001476,2,"2024-04-23T02:18:29.816",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243205,1713838709839,"fUST",-564.51895848,0.0001476,2,"2024-04-23T02:18:29.839",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243206,1713838709861,"fUST",-154.82968734,0.0001476,2,"2024-04-23T02:18:29.861",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243207,1713838709886,"fUST",-300.0,0.0001476,2,"2024-04-23T02:18:29.886",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243208,1713838709910,"fUST",-300.0,0.0001476,2,"2024-04-23T02:18:29.910",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243209,1713838709933,"fUST",-5113.21001982,0.0001476,2,"2024-04-23T02:18:29.933",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243211,1713838809696,"fUST",230.2524443,0.00013752,2,"2024-04-23T02:20:09.696",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243213,1713839131839,"fUST",9769.7475557,0.0001373,2,"2024-04-23T02:25:31.839",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243225,1713839432546,"fUST",-207.89139513,0.00013693,2,"2024-04-23T02:30:32.546",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243226,1713839432555,"fUST",-623.76983629,0.00013693,2,"2024-04-23T02:30:32.555",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243227,1713839432564,"fUST",-471.87732034,0.00013694,2,"2024-04-23T02:30:32.564",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243228,1713839432574,"fUST",-1057.03497015,0.00013695,2,"2024-04-23T02:30:32.574",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243229,1713839432584,"fUST",-154.82968734,0.00013695,2,"2024-04-23T02:30:32.584",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243230,1713839432594,"fUST",-329.62886819,0.00013696,2,"2024-04-23T02:30:32.594",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243231,1713839432604,"fUST",-154.82968734,0.00013696,2,"2024-04-23T02:30:32.604",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243232,1713839432612,"fUST",-596.83635133,0.00013696,2,"2024-04-23T02:30:32.612",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243233,1713839432621,"fUST",-203.84630574,0.00013696,2,"2024-04-23T02:30:32.621",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243234,1713839432631,"fUST",-701.94771615,0.00013697,2,"2024-04-23T02:30:32.631",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243235,1713839432640,"fUST",-59159.66057733,0.00013697,2,"2024-04-23T02:30:32.640",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243236,1713839432652,"fUST",-1749.33932463,0.00013697,2,"2024-04-23T02:30:32.652",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243282,1713839438503,"fUST",-564.51895848,0.00013692,2,"2024-04-23T02:30:38.503",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243284,1713839438513,"fUST",-2587.76784421,0.00013692,2,"2024-04-23T02:30:38.513",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243286,1713839438522,"fUST",-2623.97456043,0.00013692,2,"2024-04-23T02:30:38.522",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243288,1713839438531,"fUST",-409984.92201702,0.00013696,2,"2024-04-23T02:30:38.531",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243290,1713839438540,"fUST",-70810.75106635,0.00013697,2,"2024-04-23T02:30:38.540",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243292,1713839438550,"fUST",-181.85698219,0.00013698,2,"2024-04-23T02:30:38.550",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243294,1713839438559,"fUST",-526.34381075,0.00013698,2,"2024-04-23T02:30:38.559",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243296,1713839438568,"fUST",-31297.21110587,0.00013698,2,"2024-04-23T02:30:38.568",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243298,1713839438578,"fUST",-300.0,0.00013698,2,"2024-04-23T02:30:38.578",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243300,1713839438587,"fUST",-300.0,0.00013698,2,"2024-04-23T02:30:38.587",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243302,1713839438596,"fUST",-187.28344922,0.00013699,2,"2024-04-23T02:30:38.596",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243304,1713839438605,"fUST",-1878.1368462,0.00013699,2,"2024-04-23T02:30:38.605",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243306,1713839438615,"fUST",-154.82968734,0.00013722,2,"2024-04-23T02:30:38.615",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243308,1713839438624,"fUST",-5399.59538494,0.00013724,2,"2024-04-23T02:30:38.624",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243311,1713839438634,"fUST",-15130.2524443,0.0001373,2,"2024-04-23T02:30:38.634",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243313,1713839438646,"fUST",-927.73627561,0.00014,2,"2024-04-23T02:30:38.646",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243314,1713839438655,"fUST",-155.51228557,0.00014754,2,"2024-04-23T02:30:38.655",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243317,1713839438664,"fUST",-550.52000547,0.00014754,2,"2024-04-23T02:30:38.664",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243319,1713839438674,"fUST",-806.68508964,0.00014754,2,"2024-04-23T02:30:38.674",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243321,1713839438683,"fUST",-3025.47049038,0.00014754,2,"2024-04-23T02:30:38.683",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243323,1713839438694,"fUST",-460.70535172,0.00014755,2,"2024-04-23T02:30:38.694",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243325,1713839438703,"fUST",-1675.82446385,0.00015,2,"2024-04-23T02:30:38.703",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243327,1713839438713,"fUST",-2099.47208497,0.00015,2,"2024-04-23T02:30:38.713",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243329,1713839438723,"fUST",-312.61134477,0.00015,2,"2024-04-23T02:30:38.723",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243331,1713839438734,"fUST",-1801.50108462,0.00015,2,"2024-04-23T02:30:38.734",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243333,1713839438743,"fUST",-628.221272,0.00015,2,"2024-04-23T02:30:38.743",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243335,1713839438752,"fUST",-420.0,0.00015011,2,"2024-04-23T02:30:38.752",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243337,1713839438761,"fUST",-420.0,0.00015067,2,"2024-04-23T02:30:38.761",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243339,1713839438770,"fUST",-300.0,0.0001577,2,"2024-04-23T02:30:38.770",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243341,1713839438779,"fUST",-977.80653021,0.00015774,2,"2024-04-23T02:30:38.779",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243343,1713839438788,"fUST",-587.0,0.0001645,2,"2024-04-23T02:30:38.788",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243345,1713839438798,"fUST",-272.57129579,0.000165,2,"2024-04-23T02:30:38.798",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243346,1713839438807,"fUST",-587.0,0.00016574,2,"2024-04-23T02:30:38.807",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243348,1713839438816,"fUST",-823.0,0.00018028,2,"2024-04-23T02:30:38.816",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243350,1713839438826,"fUST",-823.0,0.00018231,2,"2024-04-23T02:30:38.826",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243353,1713839438836,"fUST",-603.3578092,0.000185,2,"2024-04-23T02:30:38.836",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243355,1713839438846,"fUST",-708.48762895,0.000189,2,"2024-04-23T02:30:38.846",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243357,1713839438855,"fUST",-189.19295912,0.0001897,2,"2024-04-23T02:30:38.855",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243359,1713839438864,"fUST",-200.0,0.00019,2,"2024-04-23T02:30:38.864",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243361,1713839438873,"fUST",-155.39204411,0.00019178,2,"2024-04-23T02:30:38.873",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243363,1713839438882,"fUST",-184.5134637,0.00019178,2,"2024-04-23T02:30:38.882",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243365,1713839438892,"fUST",-193.79754779,0.00019178,2,"2024-04-23T02:30:38.892",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243367,1713839438901,"fUST",-500.0,0.00019178,2,"2024-04-23T02:30:38.901",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243369,1713839438910,"fUST",-383.33041834,0.00019178,2,"2024-04-23T02:30:38.910",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243371,1713839438919,"fUST",-161.13294796,0.00019178,2,"2024-04-23T02:30:38.919",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243373,1713839438928,"fUST",-170.306551,0.00019178,2,"2024-04-23T02:30:38.928",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243375,1713839438937,"fUST",-172.638229,0.00019178,2,"2024-04-23T02:30:38.937",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243377,1713839438947,"fUST",-270.0,0.00019757,2,"2024-04-23T02:30:38.947",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243379,1713839438956,"fUST",-290.11748208,0.0002,2,"2024-04-23T02:30:38.956",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243381,1713839438966,"fUST",-689.46452953,0.0002,2,"2024-04-23T02:30:38.966",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243383,1713839438974,"fUST",-319.72058798,0.0002,2,"2024-04-23T02:30:38.974",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243385,1713839438983,"fUST",-1442.68762834,0.0002,2,"2024-04-23T02:30:38.983",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243386,1713839438992,"fUST",-678.04287141,0.0002,2,"2024-04-23T02:30:38.992",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243388,1713839439002,"fUST",-354.80715765,0.0002,2,"2024-04-23T02:30:39.002",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243390,1713839439011,"fUST",-5459.67159958,0.0002,2,"2024-04-23T02:30:39.011",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243392,1713839439020,"fUST",-241.51912105,0.0002,2,"2024-04-23T02:30:39.020",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243394,1713839439030,"fUST",-154.82968734,0.0002,2,"2024-04-23T02:30:39.030",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243396,1713839439039,"fUST",-277.98874346,0.0002,2,"2024-04-23T02:30:39.039",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243398,1713839439048,"fUST",-200.0,0.0002,2,"2024-04-23T02:30:39.048",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243400,1713839439057,"fUST",-1152.0,0.00020055,2,"2024-04-23T02:30:39.057",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243402,1713839439067,"fUST",-7925.57647667,0.00021,2,"2024-04-23T02:30:39.067",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243404,1713839439078,"fUST",-159.06202442,0.00022,2,"2024-04-23T02:30:39.078",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243406,1713839439087,"fUST",-419.44505441,0.00022,2,"2024-04-23T02:30:39.087",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243408,1713839439097,"fUST",-1613.0,0.0002206,2,"2024-04-23T02:30:39.097",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243410,1713839439106,"fUST",-620.01261129,0.00023343,2,"2024-04-23T02:30:39.106",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243412,1713839439116,"fUST",-708.48762895,0.000239,2,"2024-04-23T02:30:39.116",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243414,1713839439125,"fUST",-1620.16401568,0.00023997,2,"2024-04-23T02:30:39.125",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243416,1713839439134,"fUST",-586.86514578,0.00023998,2,"2024-04-23T02:30:39.134",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243418,1713839439144,"fUST",-57103.5639304,0.00024,7,"2024-04-23T02:30:39.144",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243420,1713839439153,"fUST",-2258.0,0.00024266,2,"2024-04-23T02:30:39.153",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243422,1713839439162,"fUST",-620.00063056,0.0002451,2,"2024-04-23T02:30:39.162",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243424,1713839439171,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.171",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243426,1713839439180,"fUST",-201.06815541,0.00024657,2,"2024-04-23T02:30:39.180",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243428,1713839439190,"fUST",-619.84665081,0.00024657,2,"2024-04-23T02:30:39.190",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243430,1713839439199,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.199",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243432,1713839439208,"fUST",-198.15262762,0.00024657,2,"2024-04-23T02:30:39.208",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243434,1713839439217,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.217",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243436,1713839439227,"fUST",-508.56,0.00024657,2,"2024-04-23T02:30:39.227",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243438,1713839439236,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.236",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243440,1713839439245,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.245",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243442,1713839439256,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.256",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243444,1713839439267,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.267",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243446,1713839439277,"fUST",-508.12835825,0.00024657,2,"2024-04-23T02:30:39.277",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243448,1713839439287,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.287",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243450,1713839439296,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.296",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243452,1713839439305,"fUST",-455.09226751,0.00024657,2,"2024-04-23T02:30:39.305",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243454,1713839439314,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.314",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243456,1713839439324,"fUST",-553.32709877,0.00024657,2,"2024-04-23T02:30:39.324",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243458,1713839439333,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.333",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243460,1713839439343,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.343",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243462,1713839439353,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.353",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243464,1713839439362,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.362",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243466,1713839439371,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.371",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243468,1713839439381,"fUST",-2003.38733579,0.00024657,2,"2024-04-23T02:30:39.381",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243470,1713839439390,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.390",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243472,1713839439399,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.399",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243474,1713839439408,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.408",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243476,1713839439416,"fUST",-515.10229264,0.00024657,2,"2024-04-23T02:30:39.416",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243478,1713839439425,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.425",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243480,1713839439435,"fUST",-155.308275,0.00024657,2,"2024-04-23T02:30:39.435",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243482,1713839439444,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.444",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243484,1713839439453,"fUST",-1094.07,0.00024657,2,"2024-04-23T02:30:39.453",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243486,1713839439463,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.463",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243488,1713839439472,"fUST",-580.75,0.00024657,2,"2024-04-23T02:30:39.472",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243490,1713839439481,"fUST",-200.0,0.00024657,2,"2024-04-23T02:30:39.481",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243492,1713839439491,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.491",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243494,1713839439501,"fUST",-633.03502885,0.00024657,2,"2024-04-23T02:30:39.501",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243496,1713839439510,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.510",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243498,1713839439519,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.519",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243500,1713839439528,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.528",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243502,1713839439537,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.537",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243504,1713839439547,"fUST",-503.68586273,0.00024657,2,"2024-04-23T02:30:39.547",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243506,1713839439557,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.557",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243519,1713839439671,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.671",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243521,1713839439681,"fUST",-968.74,0.00024657,2,"2024-04-23T02:30:39.681",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243524,1713839439693,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.693",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243526,1713839439704,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.704",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243528,1713839439713,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.713",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243529,1713839439725,"fUST",-620.3,0.00024657,2,"2024-04-23T02:30:39.725",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243531,1713839439736,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.736",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243533,1713839439745,"fUST",-621.56,0.00024657,2,"2024-04-23T02:30:39.745",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243536,1713839439755,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.755",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243537,1713839439765,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.765",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243539,1713839439774,"fUST",-1041.4,0.00024657,2,"2024-04-23T02:30:39.774",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243541,1713839439783,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.783",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243543,1713839439792,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.792",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243545,1713839439801,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.801",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243548,1713839439812,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.812",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243549,1713839439822,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.822",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243552,1713839439832,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.832",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243554,1713839439843,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.843",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243556,1713839439852,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.852",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243557,1713839439862,"fUST",-612.02,0.00024657,2,"2024-04-23T02:30:39.862",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243559,1713839439870,"fUST",-612.75,0.00024657,2,"2024-04-23T02:30:39.870",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243561,1713839439879,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.879",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243563,1713839439889,"fUST",-590.23,0.00024657,2,"2024-04-23T02:30:39.889",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243565,1713839439899,"fUST",-506.04947001,0.00024657,2,"2024-04-23T02:30:39.899",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243567,1713839439909,"fUST",-505.00803126,0.00024657,2,"2024-04-23T02:30:39.909",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243569,1713839439919,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.919",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243571,1713839439927,"fUST",-539.37,0.00024657,2,"2024-04-23T02:30:39.927",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243573,1713839439937,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.937",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243575,1713839439946,"fUST",-1802.65,0.00024657,2,"2024-04-23T02:30:39.946",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243577,1713839439955,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.955",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243580,1713839439964,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.964",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243582,1713839439973,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.973",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243584,1713839439982,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:39.982",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243586,1713839439991,"fUST",-517.65754486,0.00024657,2,"2024-04-23T02:30:39.991",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243588,1713839440000,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:40.000",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243590,1713839440009,"fUST",-390.87076905,0.00024657,2,"2024-04-23T02:30:40.009",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243593,1713839440019,"fUST",-508.52685567,0.00024657,2,"2024-04-23T02:30:40.019",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243596,1713839440029,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:40.029",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243598,1713839440037,"fUST",-501.11342184,0.00024657,2,"2024-04-23T02:30:40.037",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243601,1713839440046,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:40.046",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243603,1713839440055,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:40.055",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243605,1713839440064,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:40.064",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243608,1713839440073,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:40.073",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243611,1713839440083,"fUST",-549.8,0.00024657,2,"2024-04-23T02:30:40.083",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243614,1713839440092,"fUST",-521.89,0.00024657,2,"2024-04-23T02:30:40.092",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243617,1713839440101,"fUST",-500.896926,0.00024657,2,"2024-04-23T02:30:40.101",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243619,1713839440110,"fUST",-562.71593434,0.00024657,2,"2024-04-23T02:30:40.110",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243621,1713839440119,"fUST",-550.03,0.00024657,2,"2024-04-23T02:30:40.119",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243623,1713839440128,"fUST",-503.51892821,0.00024657,2,"2024-04-23T02:30:40.128",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243625,1713839440137,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:40.137",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243627,1713839440146,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:40.146",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243629,1713839440155,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:40.155",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243631,1713839440166,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:40.166",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243633,1713839440174,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:40.174",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243635,1713839440183,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:40.183",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243637,1713839440192,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:40.192",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243639,1713839440201,"fUST",-629.55,0.00024657,2,"2024-04-23T02:30:40.201",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243640,1713839440210,"fUST",-545.56,0.00024657,2,"2024-04-23T02:30:40.210",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243643,1713839440219,"fUST",-501.13049601,0.00024657,2,"2024-04-23T02:30:40.219",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243644,1713839440228,"fUST",-559.20469861,0.00024657,2,"2024-04-23T02:30:40.228",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243646,1713839440237,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:40.237",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243648,1713839440246,"fUST",-1417.58,0.00024657,2,"2024-04-23T02:30:40.246",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243650,1713839440260,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:40.260",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243652,1713839440269,"fUST",-1815.54,0.00024657,2,"2024-04-23T02:30:40.269",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243654,1713839440279,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:40.279",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243656,1713839440288,"fUST",-510.77046843,0.00024657,2,"2024-04-23T02:30:40.288",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243658,1713839440297,"fUST",-304.06542338,0.00024657,2,"2024-04-23T02:30:40.297",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243660,1713839440306,"fUST",-1763.16,0.00024657,2,"2024-04-23T02:30:40.306",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243662,1713839440315,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:40.315",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243664,1713839440325,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:40.325",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243666,1713839440334,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:40.334",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243668,1713839440343,"fUST",-526.59659063,0.00024657,2,"2024-04-23T02:30:40.343",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243670,1713839440352,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:40.352",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243672,1713839440361,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:40.361",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243674,1713839440370,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:40.370",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243676,1713839440379,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:40.379",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243678,1713839440388,"fUST",-356.60521718,0.00024657,2,"2024-04-23T02:30:40.388",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243680,1713839440397,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:40.397",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243682,1713839440407,"fUST",-2362.86,0.00024657,2,"2024-04-23T02:30:40.407",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243684,1713839440415,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:40.415",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243686,1713839440425,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:40.425",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243688,1713839440434,"fUST",-643.4,0.00024657,2,"2024-04-23T02:30:40.434",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243690,1713839440444,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:40.444",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243692,1713839440453,"fUST",-3374.35,0.00024657,2,"2024-04-23T02:30:40.453",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243694,1713839440462,"fUST",-1027.25,0.00024657,2,"2024-04-23T02:30:40.462",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243696,1713839440471,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:40.471",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243698,1713839440480,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:40.480",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243700,1713839440489,"fUST",-502.66321996,0.00024657,2,"2024-04-23T02:30:40.489",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243703,1713839440499,"fUST",-503.24404671,0.00024657,2,"2024-04-23T02:30:40.499",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243705,1713839440509,"fUST",-534.71,0.00024657,2,"2024-04-23T02:30:40.509",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243706,1713839440518,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:40.518",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243709,1713839440527,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:40.527",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243711,1713839440540,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:40.540",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243712,1713839440549,"fUST",-583.45,0.00024657,2,"2024-04-23T02:30:40.549",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243715,1713839440558,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:40.558",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243717,1713839440568,"fUST",-1572.23,0.00024657,2,"2024-04-23T02:30:40.568",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243719,1713839440577,"fUST",-159.81957128,0.00024657,2,"2024-04-23T02:30:40.577",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243721,1713839440585,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:40.585",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243723,1713839440596,"fUST",-3148.3,0.00024657,2,"2024-04-23T02:30:40.596",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243724,1713839440605,"fUST",-1773.12,0.00024657,2,"2024-04-23T02:30:40.605",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243726,1713839440614,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:40.614",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243728,1713839440623,"fUST",-500.28786778,0.00024657,2,"2024-04-23T02:30:40.623",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243730,1713839440632,"fUST",-8801.41,0.00024657,2,"2024-04-23T02:30:40.632",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243732,1713839440644,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:40.644",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243734,1713839440654,"fUST",-771.77,0.00024657,2,"2024-04-23T02:30:40.654",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243736,1713839440664,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:40.664",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243738,1713839440673,"fUST",-515.48750953,0.00024657,2,"2024-04-23T02:30:40.673",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243740,1713839440682,"fUST",-778.86,0.00024657,2,"2024-04-23T02:30:40.682",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243742,1713839440692,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:40.692",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243744,1713839440700,"fUST",-2087.97,0.00024657,2,"2024-04-23T02:30:40.700",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243746,1713839440709,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:40.709",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243749,1713839440724,"fUST",-514.65,0.00024657,2,"2024-04-23T02:30:40.724",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243751,1713839440737,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:40.737",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243754,1713839440751,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:40.751",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243756,1713839440763,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:40.763",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243758,1713839440773,"fUST",-508.56,0.00024931,2,"2024-04-23T02:30:40.773",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243760,1713839440783,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:40.783",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243763,1713839440795,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:40.795",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243765,1713839440808,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:40.808",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243767,1713839440820,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:40.820",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243770,1713839440833,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:40.833",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243772,1713839440846,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:40.846",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243774,1713839440857,"fUST",-629.44182958,0.00024931,2,"2024-04-23T02:30:40.857",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243776,1713839440869,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:40.869",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243779,1713839440879,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:40.879",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243781,1713839440890,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:40.890",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243783,1713839440901,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:40.901",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243785,1713839440913,"fUST",-1094.07,0.00024931,2,"2024-04-23T02:30:40.913",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243787,1713839440924,"fUST",-580.75,0.00024931,2,"2024-04-23T02:30:40.924",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243790,1713839440935,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:40.935",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243792,1713839440947,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:40.947",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243794,1713839440958,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:40.958",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243797,1713839440971,"fUST",-538.88989124,0.00024931,2,"2024-04-23T02:30:40.971",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243799,1713839440982,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:40.982",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243801,1713839440992,"fUST",-968.74,0.00024931,2,"2024-04-23T02:30:40.992",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243803,1713839441002,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.002",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243805,1713839441016,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.016",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243808,1713839441028,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.028",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243810,1713839441040,"fUST",-620.3,0.00024931,2,"2024-04-23T02:30:41.040",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243812,1713839441052,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.052",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243814,1713839441063,"fUST",-621.56,0.00024931,2,"2024-04-23T02:30:41.063",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243816,1713839441074,"fUST",-1041.4,0.00024931,2,"2024-04-23T02:30:41.074",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243819,1713839441085,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.085",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243821,1713839441096,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.096",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243823,1713839441109,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.109",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243825,1713839441120,"fUST",-504.79379723,0.00024931,2,"2024-04-23T02:30:41.120",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243828,1713839441132,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.132",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243830,1713839441144,"fUST",-612.02,0.00024931,2,"2024-04-23T02:30:41.144",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243832,1713839441156,"fUST",-612.75,0.00024931,2,"2024-04-23T02:30:41.156",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243835,1713839441168,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.168",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243837,1713839441180,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.180",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243839,1713839441190,"fUST",-539.37,0.00024931,2,"2024-04-23T02:30:41.190",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243841,1713839441200,"fUST",-1802.65,0.00024931,2,"2024-04-23T02:30:41.200",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243843,1713839441210,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.210",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243845,1713839441221,"fUST",-155.96016383,0.00024931,2,"2024-04-23T02:30:41.221",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243848,1713839441233,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.233",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243850,1713839441245,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.245",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243852,1713839441257,"fUST",-268.19664381,0.00024931,2,"2024-04-23T02:30:41.257",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243854,1713839441269,"fUST",-190.44709206,0.00024931,2,"2024-04-23T02:30:41.269",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243856,1713839441280,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.280",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243858,1713839441291,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.291",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243860,1713839441301,"fUST",-549.8,0.00024931,2,"2024-04-23T02:30:41.301",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243863,1713839441311,"fUST",-521.89,0.00024931,2,"2024-04-23T02:30:41.311",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243865,1713839441321,"fUST",-550.03,0.00024931,2,"2024-04-23T02:30:41.321",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243867,1713839441332,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.332",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243869,1713839441343,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.343",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243871,1713839441353,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.353",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243873,1713839441363,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.363",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243875,1713839441373,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.373",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243878,1713839441385,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.385",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243880,1713839441395,"fUST",-629.55,0.00024931,2,"2024-04-23T02:30:41.395",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243882,1713839441405,"fUST",-545.56,0.00024931,2,"2024-04-23T02:30:41.405",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243884,1713839441416,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.416",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243886,1713839441427,"fUST",-1417.58,0.00024931,2,"2024-04-23T02:30:41.427",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243888,1713839441438,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.438",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243891,1713839441449,"fUST",-1815.54,0.00024931,2,"2024-04-23T02:30:41.449",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243893,1713839441459,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.459",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243895,1713839441470,"fUST",-1763.16,0.00024931,2,"2024-04-23T02:30:41.470",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243897,1713839441480,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.480",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243899,1713839441491,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.491",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243901,1713839441504,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.504",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243903,1713839441515,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.515",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243906,1713839441525,"fUST",-2362.86,0.00024931,2,"2024-04-23T02:30:41.525",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243908,1713839441544,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.544",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243911,1713839441554,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.554",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243913,1713839441564,"fUST",-643.4,0.00024931,2,"2024-04-23T02:30:41.564",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243915,1713839441574,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.574",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243917,1713839441585,"fUST",-3374.35,0.00024931,2,"2024-04-23T02:30:41.585",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243919,1713839441596,"fUST",-1027.25,0.00024931,2,"2024-04-23T02:30:41.596",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243921,1713839441606,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.606",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243924,1713839441617,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.617",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243926,1713839441627,"fUST",-534.71,0.00024931,2,"2024-04-23T02:30:41.627",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243928,1713839441639,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.639",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243930,1713839441652,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.652",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243932,1713839441663,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.663",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243934,1713839441674,"fUST",-583.45,0.00024931,2,"2024-04-23T02:30:41.674",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243937,1713839441686,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.686",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243939,1713839441697,"fUST",-1572.23,0.00024931,2,"2024-04-23T02:30:41.697",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243941,1713839441708,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.708",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243943,1713839441718,"fUST",-3148.3,0.00024931,2,"2024-04-23T02:30:41.718",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243945,1713839441729,"fUST",-1773.12,0.00024931,2,"2024-04-23T02:30:41.729",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243947,1713839441739,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.739",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243950,1713839441749,"fUST",-8801.41,0.00024931,2,"2024-04-23T02:30:41.749",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243952,1713839441761,"fUST",-320.68379981,0.00024931,2,"2024-04-23T02:30:41.761",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243954,1713839441772,"fUST",-771.77,0.00024931,2,"2024-04-23T02:30:41.772",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243956,1713839441782,"fUST",-778.86,0.00024931,2,"2024-04-23T02:30:41.782",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243958,1713839441793,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.793",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243961,1713839441804,"fUST",-2087.97,0.00024931,2,"2024-04-23T02:30:41.804",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243963,1713839441815,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:41.815",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243964,1713839441826,"fUST",-514.65,0.00024931,2,"2024-04-23T02:30:41.826",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243965,1713839441838,"fUST",-154.82968734,0.00025,2,"2024-04-23T02:30:41.838",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243966,1713839441848,"fUST",-10421.46417694,0.00025,2,"2024-04-23T02:30:41.848",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243967,1713839441859,"fUST",-157.27673588,0.00025,2,"2024-04-23T02:30:41.859",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243968,1713839441870,"fUST",-154.82968734,0.00025,2,"2024-04-23T02:30:41.870",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243969,1713839441881,"fUST",-1258.62146874,0.00025079,30,"2024-04-23T02:30:41.881",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243970,1713839441892,"fUST",-470.82588717,0.0002518,2,"2024-04-23T02:30:41.892",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243971,1713839441902,"fUST",-75079.24720059,0.00025191,2,"2024-04-23T02:30:41.902",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243972,1713839441913,"fUST",-5000.0,0.00025192,2,"2024-04-23T02:30:41.913",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243973,1713839441923,"fUST",-301.36887217,0.00025201,2,"2024-04-23T02:30:41.923",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243974,1713839441935,"fUST",-473.9053496,0.00025202,2,"2024-04-23T02:30:41.935",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243975,1713839441945,"fUST",-155.05820709,0.00025202,2,"2024-04-23T02:30:41.945",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243984,1713839442090,"fUST",-353.56955338,0.00025202,2,"2024-04-23T02:30:42.090",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243986,1713839442104,"fUST",-155.32129891,0.00025203,2,"2024-04-23T02:30:42.104",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243988,1713839442114,"fUST",-167.61837529,0.00025203,2,"2024-04-23T02:30:42.114",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243990,1713839442123,"fUST",-309.23431941,0.00025203,2,"2024-04-23T02:30:42.123",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243992,1713839442131,"fUST",-2907.57785318,0.00025203,2,"2024-04-23T02:30:42.131",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243994,1713839442140,"fUST",-1460.87290675,0.00025203,2,"2024-04-23T02:30:42.140",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243996,1713839442148,"fUST",-283.61689128,0.00025204,2,"2024-04-23T02:30:42.148",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323243998,1713839442158,"fUST",-199.99436328,0.00025204,2,"2024-04-23T02:30:42.158",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244000,1713839442167,"fUST",-1093.81756696,0.00025204,2,"2024-04-23T02:30:42.167",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244002,1713839442176,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.176",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244004,1713839442185,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.185",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244006,1713839442194,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.194",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244008,1713839442203,"fUST",-508.56,0.00025205,2,"2024-04-23T02:30:42.203",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244010,1713839442212,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.212",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244011,1713839442221,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.221",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244013,1713839442230,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.230",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244015,1713839442239,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.239",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244017,1713839442249,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.249",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244019,1713839442259,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.259",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244021,1713839442268,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.268",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244023,1713839442278,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.278",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244025,1713839442287,"fUST",-425.62500222,0.00025205,2,"2024-04-23T02:30:42.287",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244027,1713839442295,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.295",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244029,1713839442304,"fUST",-1094.07,0.00025205,2,"2024-04-23T02:30:42.304",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244031,1713839442313,"fUST",-580.75,0.00025205,2,"2024-04-23T02:30:42.313",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244033,1713839442321,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.321",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244035,1713839442330,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.330",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244037,1713839442339,"fUST",-495.42798901,0.00025205,2,"2024-04-23T02:30:42.339",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244039,1713839442348,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.348",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244041,1713839442357,"fUST",-968.74,0.00025205,2,"2024-04-23T02:30:42.357",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244043,1713839442366,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.366",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244045,1713839442375,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.375",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244047,1713839442384,"fUST",-610.8980254,0.00025205,2,"2024-04-23T02:30:42.384",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244049,1713839442392,"fUST",-620.3,0.00025205,2,"2024-04-23T02:30:42.392",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244050,1713839442401,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.401",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244052,1713839442411,"fUST",-621.56,0.00025205,2,"2024-04-23T02:30:42.411",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244054,1713839442420,"fUST",-1041.4,0.00025205,2,"2024-04-23T02:30:42.420",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244056,1713839442429,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.429",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244058,1713839442439,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.439",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244060,1713839442447,"fUST",-524.21734633,0.00025205,2,"2024-04-23T02:30:42.447",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244062,1713839442456,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.456",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244064,1713839442465,"fUST",-612.02,0.00025205,2,"2024-04-23T02:30:42.465",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244066,1713839442475,"fUST",-612.75,0.00025205,2,"2024-04-23T02:30:42.475",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244068,1713839442484,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.484",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244070,1713839442493,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.493",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244072,1713839442503,"fUST",-539.37,0.00025205,2,"2024-04-23T02:30:42.503",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244074,1713839442514,"fUST",-1802.65,0.00025205,2,"2024-04-23T02:30:42.514",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244077,1713839442524,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.524",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244079,1713839442533,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.533",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244080,1713839442543,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.543",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244082,1713839442553,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.553",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244084,1713839442562,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.562",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244086,1713839442572,"fUST",-549.8,0.00025205,2,"2024-04-23T02:30:42.572",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244088,1713839442581,"fUST",-521.89,0.00025205,2,"2024-04-23T02:30:42.581",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244090,1713839442591,"fUST",-550.03,0.00025205,2,"2024-04-23T02:30:42.591",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244092,1713839442604,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.604",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244094,1713839442614,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.614",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244096,1713839442623,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.623",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244098,1713839442633,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.633",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244100,1713839442644,"fUST",-478.80416127,0.00025205,2,"2024-04-23T02:30:42.644",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244102,1713839442654,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.654",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244104,1713839442663,"fUST",-629.55,0.00025205,2,"2024-04-23T02:30:42.663",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244106,1713839442674,"fUST",-545.56,0.00025205,2,"2024-04-23T02:30:42.674",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244108,1713839442683,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.683",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244110,1713839442693,"fUST",-1417.58,0.00025205,2,"2024-04-23T02:30:42.693",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244113,1713839442702,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.702",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244115,1713839442711,"fUST",-1815.54,0.00025205,2,"2024-04-23T02:30:42.711",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244117,1713839442721,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.721",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244119,1713839442730,"fUST",-1763.16,0.00025205,2,"2024-04-23T02:30:42.730",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244120,1713839442740,"fUST",-503.951946,0.00025205,2,"2024-04-23T02:30:42.740",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244122,1713839442751,"fUST",-497.80400615,0.00025205,2,"2024-04-23T02:30:42.751",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244124,1713839442762,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.762",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244126,1713839442772,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.772",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244129,1713839442781,"fUST",-2362.86,0.00025205,2,"2024-04-23T02:30:42.781",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244130,1713839442790,"fUST",-584.48612979,0.00025205,2,"2024-04-23T02:30:42.790",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244132,1713839442799,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.799",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244134,1713839442809,"fUST",-643.4,0.00025205,2,"2024-04-23T02:30:42.809",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244136,1713839442818,"fUST",-647.19054347,0.00025205,2,"2024-04-23T02:30:42.818",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244138,1713839442826,"fUST",-3374.35,0.00025205,2,"2024-04-23T02:30:42.826",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244140,1713839442835,"fUST",-1027.25,0.00025205,2,"2024-04-23T02:30:42.835",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244142,1713839442843,"fUST",-163.91085509,0.00025205,2,"2024-04-23T02:30:42.843",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244144,1713839442852,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.852",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244146,1713839442861,"fUST",-534.71,0.00025205,2,"2024-04-23T02:30:42.861",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244148,1713839442870,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.870",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244151,1713839442880,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.880",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244152,1713839442889,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.889",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244155,1713839442898,"fUST",-583.45,0.00025205,2,"2024-04-23T02:30:42.898",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244158,1713839442908,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.908",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244161,1713839442916,"fUST",-1572.23,0.00025205,2,"2024-04-23T02:30:42.916",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244164,1713839442925,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.925",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244167,1713839442934,"fUST",-3148.3,0.00025205,2,"2024-04-23T02:30:42.934",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244170,1713839442943,"fUST",-1773.12,0.00025205,2,"2024-04-23T02:30:42.943",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244173,1713839442952,"fUST",-500.0,0.00025205,2,"2024-04-23T02:30:42.952",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244176,1713839442961,"fUST",-8801.41,0.00025205,2,"2024-04-23T02:30:42.961",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244178,1713839442970,"fUST",-771.77,0.00025205,2,"2024-04-23T02:30:42.970",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244180,1713839442979,"fUST",-778.86,0.00025205,2,"2024-04-23T02:30:42.979",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244182,1713839442988,"fUST",-583.2022895,0.00025205,2,"2024-04-23T02:30:42.988",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244184,1713839442998,"fUST",-2087.97,0.00025205,2,"2024-04-23T02:30:42.998",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244186,1713839443007,"fUST",-587.69819039,0.00025205,2,"2024-04-23T02:30:43.007",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244188,1713839443016,"fUST",-514.65,0.00025205,2,"2024-04-23T02:30:43.016",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244190,1713839443025,"fUST",-500.0,0.00025479,2,"2024-04-23T02:30:43.025",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244192,1713839443034,"fUST",-500.0,0.00025479,2,"2024-04-23T02:30:43.034",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244194,1713839443043,"fUST",-500.0,0.00025479,2,"2024-04-23T02:30:43.043",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244196,1713839443052,"fUST",-508.56,0.00025479,2,"2024-04-23T02:30:43.052",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244198,1713839443061,"fUST",-500.0,0.00025479,2,"2024-04-23T02:30:43.061",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244201,1713839443070,"fUST",-537.56561709,0.00025479,2,"2024-04-23T02:30:43.070",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244203,1713839443079,"fUST",-500.0,0.00025479,2,"2024-04-23T02:30:43.079",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244205,1713839443088,"fUST",-500.0,0.00025479,2,"2024-04-23T02:30:43.088",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244207,1713839443097,"fUST",-500.0,0.00025479,2,"2024-04-23T02:30:43.097",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244209,1713839443106,"fUST",-500.0,0.00025479,2,"2024-04-23T02:30:43.106",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244211,1713839443115,"fUST",-500.0,0.00025479,2,"2024-04-23T02:30:43.115",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244214,1713839443124,"fUST",-500.0,0.00025479,2,"2024-04-23T02:30:43.124",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244217,1713839443133,"fUST",-500.0,0.00025479,2,"2024-04-23T02:30:43.133",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244220,1713839443142,"fUST",-1094.07,0.00025479,2,"2024-04-23T02:30:43.142",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244222,1713839443151,"fUST",-580.75,0.00025479,2,"2024-04-23T02:30:43.151",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244224,1713839443160,"fUST",-500.0,0.00025479,2,"2024-04-23T02:30:43.160",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244226,1713839443169,"fUST",-500.0,0.00025479,2,"2024-04-23T02:30:43.169",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244229,1713839443178,"fUST",-500.0,0.00025479,2,"2024-04-23T02:30:43.178",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244231,1713839443187,"fUST",-968.74,0.00025479,2,"2024-04-23T02:30:43.187",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244233,1713839443196,"fUST",-500.0,0.00025479,2,"2024-04-23T02:30:43.196",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244235,1713839443205,"fUST",-500.0,0.00025479,2,"2024-04-23T02:30:43.205",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244237,1713839443214,"fUST",-620.3,0.00025479,2,"2024-04-23T02:30:43.214",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244239,1713839443223,"fUST",-500.0,0.00025479,2,"2024-04-23T02:30:43.223",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244241,1713839443232,"fUST",-621.56,0.00025479,2,"2024-04-23T02:30:43.232",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244243,1713839443241,"fUST",-1041.4,0.00025479,2,"2024-04-23T02:30:43.241",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244244,1713839443251,"fUST",-500.0,0.00025479,2,"2024-04-23T02:30:43.251",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244246,1713839443261,"fUST",-206.59761713,0.00025479,2,"2024-04-23T02:30:43.261",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244249,1713839443271,"fUST",-500.0,0.00025479,2,"2024-04-23T02:30:43.271",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244251,1713839443280,"fUST",-612.02,0.00025479,2,"2024-04-23T02:30:43.280",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244253,1713839443290,"fUST",-612.75,0.00025479,2,"2024-04-23T02:30:43.290",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244254,1713839443299,"fUST",-500.0,0.00025479,2,"2024-04-23T02:30:43.299",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244256,1713839443308,"fUST",-500.0,0.00025479,2,"2024-04-23T02:30:43.308",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244258,1713839443317,"fUST",-539.37,0.00025479,2,"2024-04-23T02:30:43.317",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244261,1713839443327,"fUST",-1802.65,0.00025479,2,"2024-04-23T02:30:43.327",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244263,1713839443336,"fUST",-500.0,0.00025479,2,"2024-04-23T02:30:43.336",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244265,1713839443345,"fUST",-500.0,0.00025479,2,"2024-04-23T02:30:43.345",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244267,1713839443354,"fUST",-500.0,0.00025479,2,"2024-04-23T02:30:43.354",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244269,1713839443363,"fUST",-500.0,0.00025479,2,"2024-04-23T02:30:43.363",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244270,1713839443372,"fUST",-500.0,0.00025479,2,"2024-04-23T02:30:43.372",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244272,1713839443381,"fUST",-549.8,0.00025479,2,"2024-04-23T02:30:43.381",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244274,1713839443390,"fUST",-521.89,0.00025479,2,"2024-04-23T02:30:43.390",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244276,1713839443399,"fUST",-550.03,0.00025479,2,"2024-04-23T02:30:43.399",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244278,1713839443408,"fUST",-492.50350801,0.00025479,2,"2024-04-23T02:30:43.408",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244280,1713839443417,"fUST",-633.38304819,0.00025479,2,"2024-04-23T02:30:43.417",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244282,1713839443426,"fUST",-500.0,0.00025479,2,"2024-04-23T02:30:43.426",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244284,1713839443435,"fUST",-500.0,0.00025479,2,"2024-04-23T02:30:43.435",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244286,1713839443444,"fUST",-500.0,0.00025479,2,"2024-04-23T02:30:43.444",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244288,1713839443453,"fUST",-629.55,0.00025479,2,"2024-04-23T02:30:43.453",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244290,1713839443462,"fUST",-545.56,0.00025479,2,"2024-04-23T02:30:43.462",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244292,1713839443471,"fUST",-375.81737596,0.00025479,2,"2024-04-23T02:30:43.471",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244294,1713839443480,"fUST",-1417.58,0.00025479,2,"2024-04-23T02:30:43.480",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244296,1713839443489,"fUST",-500.0,0.00025479,2,"2024-04-23T02:30:43.489",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244298,1713839443499,"fUST",-1815.54,0.00025479,2,"2024-04-23T02:30:43.499",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244300,1713839443509,"fUST",-504.13362956,0.00025479,2,"2024-04-23T02:30:43.509",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244302,1713839443518,"fUST",-1763.16,0.00025479,2,"2024-04-23T02:30:43.518",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244304,1713839443527,"fUST",-500.0,0.00025479,2,"2024-04-23T02:30:43.527",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244306,1713839443536,"fUST",-500.0,0.00025479,2,"2024-04-23T02:30:43.536",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244308,1713839443545,"fUST",-2362.86,0.00025479,2,"2024-04-23T02:30:43.545",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244310,1713839443554,"fUST",-500.0,0.00025479,2,"2024-04-23T02:30:43.554",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244312,1713839443563,"fUST",-643.4,0.00025479,2,"2024-04-23T02:30:43.563",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244314,1713839443571,"fUST",-3374.35,0.00025479,2,"2024-04-23T02:30:43.571",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244316,1713839443581,"fUST",-1027.25,0.00025479,2,"2024-04-23T02:30:43.581",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244318,1713839443590,"fUST",-500.0,0.00025479,2,"2024-04-23T02:30:43.590",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244320,1713839443599,"fUST",-534.71,0.00025479,2,"2024-04-23T02:30:43.599",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244322,1713839443608,"fUST",-503.09762238,0.00025479,2,"2024-04-23T02:30:43.608",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244324,1713839443617,"fUST",-500.0,0.00025479,2,"2024-04-23T02:30:43.617",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244326,1713839443626,"fUST",-500.0,0.00025479,2,"2024-04-23T02:30:43.626",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244328,1713839443635,"fUST",-583.45,0.00025479,2,"2024-04-23T02:30:43.635",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244330,1713839443648,"fUST",-359.10810611,0.00025479,2,"2024-04-23T02:30:43.648",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244332,1713839443657,"fUST",-1572.23,0.00025479,2,"2024-04-23T02:30:43.657",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244334,1713839443666,"fUST",-500.0,0.00025479,2,"2024-04-23T02:30:43.666",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244336,1713839443675,"fUST",-3148.3,0.00025479,2,"2024-04-23T02:30:43.675",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244338,1713839443685,"fUST",-1773.12,0.00025479,2,"2024-04-23T02:30:43.685",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244340,1713839443694,"fUST",-500.0,0.00025479,2,"2024-04-23T02:30:43.694",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244342,1713839443703,"fUST",-8801.41,0.00025479,2,"2024-04-23T02:30:43.703",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244344,1713839443712,"fUST",-771.77,0.00025479,2,"2024-04-23T02:30:43.712",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244346,1713839443723,"fUST",-778.86,0.00025479,2,"2024-04-23T02:30:43.723",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244348,1713839443732,"fUST",-2087.97,0.00025479,2,"2024-04-23T02:30:43.732",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244350,1713839443742,"fUST",-514.65,0.00025479,2,"2024-04-23T02:30:43.742",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244352,1713839443751,"fUST",-620.00003153,0.00025735,2,"2024-04-23T02:30:43.751",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244355,1713839443761,"fUST",-500.0,0.00025753,2,"2024-04-23T02:30:43.761",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244357,1713839443771,"fUST",-500.0,0.00025753,2,"2024-04-23T02:30:43.771",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244359,1713839443781,"fUST",-500.0,0.00025753,2,"2024-04-23T02:30:43.781",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244361,1713839443790,"fUST",-508.56,0.00025753,2,"2024-04-23T02:30:43.790",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244363,1713839443800,"fUST",-500.0,0.00025753,2,"2024-04-23T02:30:43.800",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244365,1713839443809,"fUST",-500.0,0.00025753,2,"2024-04-23T02:30:43.809",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244367,1713839443818,"fUST",-500.0,0.00025753,2,"2024-04-23T02:30:43.818",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244369,1713839443827,"fUST",-500.0,0.00025753,2,"2024-04-23T02:30:43.827",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244371,1713839443836,"fUST",-500.0,0.00025753,2,"2024-04-23T02:30:43.836",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244373,1713839443845,"fUST",-500.0,0.00025753,2,"2024-04-23T02:30:43.845",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244375,1713839443854,"fUST",-500.0,0.00025753,2,"2024-04-23T02:30:43.854",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244377,1713839443863,"fUST",-500.0,0.00025753,2,"2024-04-23T02:30:43.863",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244379,1713839443873,"fUST",-1094.07,0.00025753,2,"2024-04-23T02:30:43.873",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244381,1713839443882,"fUST",-580.75,0.00025753,2,"2024-04-23T02:30:43.882",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244382,1713839443891,"fUST",-500.0,0.00025753,2,"2024-04-23T02:30:43.891",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244384,1713839443900,"fUST",-500.0,0.00025753,2,"2024-04-23T02:30:43.900",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244386,1713839443909,"fUST",-500.0,0.00025753,2,"2024-04-23T02:30:43.909",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244388,1713839443919,"fUST",-968.74,0.00025753,2,"2024-04-23T02:30:43.919",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244390,1713839443928,"fUST",-500.0,0.00025753,2,"2024-04-23T02:30:43.928",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244392,1713839443937,"fUST",-500.0,0.00025753,2,"2024-04-23T02:30:43.937",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244395,1713839443947,"fUST",-620.3,0.00025753,2,"2024-04-23T02:30:43.947",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244397,1713839443956,"fUST",-500.0,0.00025753,2,"2024-04-23T02:30:43.956",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244398,1713839443965,"fUST",-621.56,0.00025753,2,"2024-04-23T02:30:43.965",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244400,1713839443974,"fUST",-1041.4,0.00025753,2,"2024-04-23T02:30:43.974",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244402,1713839443983,"fUST",-363.50867753,0.00025753,2,"2024-04-23T02:30:43.983",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244404,1713839443992,"fUST",-500.0,0.00025753,2,"2024-04-23T02:30:43.992",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244406,1713839444001,"fUST",-612.02,0.00025753,2,"2024-04-23T02:30:44.001",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244408,1713839444011,"fUST",-612.75,0.00025753,2,"2024-04-23T02:30:44.011",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244411,1713839444020,"fUST",-334.92248627,0.00025753,2,"2024-04-23T02:30:44.020",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244412,1713839444029,"fUST",-500.0,0.00025753,2,"2024-04-23T02:30:44.029",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244414,1713839444039,"fUST",-539.37,0.00025753,2,"2024-04-23T02:30:44.039",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244416,1713839444048,"fUST",-1802.65,0.00025753,2,"2024-04-23T02:30:44.048",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244418,1713839444057,"fUST",-500.0,0.00025753,2,"2024-04-23T02:30:44.057",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244420,1713839444067,"fUST",-500.0,0.00025753,2,"2024-04-23T02:30:44.067",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244422,1713839444076,"fUST",-500.0,0.00025753,2,"2024-04-23T02:30:44.076",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244424,1713839444085,"fUST",-500.0,0.00025753,2,"2024-04-23T02:30:44.085",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244426,1713839444095,"fUST",-500.0,0.00025753,2,"2024-04-23T02:30:44.095",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244428,1713839444104,"fUST",-549.8,0.00025753,2,"2024-04-23T02:30:44.104",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244430,1713839444114,"fUST",-521.89,0.00025753,2,"2024-04-23T02:30:44.114",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244432,1713839444123,"fUST",-550.03,0.00025753,2,"2024-04-23T02:30:44.123",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244434,1713839444131,"fUST",-500.0,0.00025753,2,"2024-04-23T02:30:44.131",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244436,1713839444140,"fUST",-500.0,0.00025753,2,"2024-04-23T02:30:44.140",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244438,1713839444150,"fUST",-500.0,0.00025753,2,"2024-04-23T02:30:44.150",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244440,1713839444159,"fUST",-629.55,0.00025753,2,"2024-04-23T02:30:44.159",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244442,1713839444168,"fUST",-545.56,0.00025753,2,"2024-04-23T02:30:44.168",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244445,1713839444177,"fUST",-1417.58,0.00025753,2,"2024-04-23T02:30:44.177",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244446,1713839444186,"fUST",-500.0,0.00025753,2,"2024-04-23T02:30:44.186",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244448,1713839444196,"fUST",-1815.54,0.00025753,2,"2024-04-23T02:30:44.196",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244451,1713839444206,"fUST",-1763.16,0.00025753,2,"2024-04-23T02:30:44.206",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244452,1713839444215,"fUST",-500.0,0.00025753,2,"2024-04-23T02:30:44.215",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244455,1713839444224,"fUST",-500.0,0.00025753,2,"2024-04-23T02:30:44.224",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244457,1713839444233,"fUST",-2362.86,0.00025753,2,"2024-04-23T02:30:44.233",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244459,1713839444242,"fUST",-500.0,0.00025753,2,"2024-04-23T02:30:44.242",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244461,1713839444253,"fUST",-643.4,0.00025753,2,"2024-04-23T02:30:44.253",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244463,1713839444264,"fUST",-3374.35,0.00025753,2,"2024-04-23T02:30:44.264",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244465,1713839444273,"fUST",-1027.25,0.00025753,2,"2024-04-23T02:30:44.273",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244466,1713839444282,"fUST",-517.77113704,0.00025753,2,"2024-04-23T02:30:44.282",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244467,1713839444293,"fUST",-534.71,0.00025753,2,"2024-04-23T02:30:44.293",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244468,1713839444302,"fUST",-500.0,0.00025753,2,"2024-04-23T02:30:44.302",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244469,1713839444310,"fUST",-500.0,0.00025753,2,"2024-04-23T02:30:44.310",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244470,1713839444319,"fUST",-583.45,0.00025753,2,"2024-04-23T02:30:44.319",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244471,1713839444328,"fUST",-1572.23,0.00025753,2,"2024-04-23T02:30:44.328",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244472,1713839444337,"fUST",-500.0,0.00025753,2,"2024-04-23T02:30:44.337",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244474,1713839444346,"fUST",-3148.3,0.00025753,2,"2024-04-23T02:30:44.346",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244476,1713839444355,"fUST",-1773.12,0.00025753,2,"2024-04-23T02:30:44.355",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244478,1713839444364,"fUST",-500.0,0.00025753,2,"2024-04-23T02:30:44.364",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244480,1713839444373,"fUST",-8801.41,0.00025753,2,"2024-04-23T02:30:44.373",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244481,1713839444385,"fUST",-771.77,0.00025753,2,"2024-04-23T02:30:44.385",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244484,1713839444394,"fUST",-778.86,0.00025753,2,"2024-04-23T02:30:44.394",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244486,1713839444403,"fUST",-2087.97,0.00025753,2,"2024-04-23T02:30:44.403",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244488,1713839444413,"fUST",-514.65,0.00025753,2,"2024-04-23T02:30:44.413",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244490,1713839444423,"fUST",-157.91013316,0.00025813,2,"2024-04-23T02:30:44.423",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244492,1713839444432,"fUST",-127907.6499,0.00025833,30,"2024-04-23T02:30:44.432",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244494,1713839444441,"fUST",-1348.61137657,0.00025931,2,"2024-04-23T02:30:44.441",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244496,1713839444450,"fUST",-1663.43823622,0.00025971,2,"2024-04-23T02:30:44.450",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244498,1713839444460,"fUST",-692.71514922,0.00026,2,"2024-04-23T02:30:44.460",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244500,1713839444469,"fUST",-500.0,0.00026027,2,"2024-04-23T02:30:44.469",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244501,1713839444479,"fUST",-500.0,0.00026027,2,"2024-04-23T02:30:44.479",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244503,1713839444487,"fUST",-500.0,0.00026027,2,"2024-04-23T02:30:44.487",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244505,1713839444496,"fUST",-508.56,0.00026027,2,"2024-04-23T02:30:44.496",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244507,1713839444507,"fUST",-500.0,0.00026027,2,"2024-04-23T02:30:44.507",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244509,1713839444517,"fUST",-500.0,0.00026027,2,"2024-04-23T02:30:44.517",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244511,1713839444526,"fUST",-500.0,0.00026027,2,"2024-04-23T02:30:44.526",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244514,1713839444535,"fUST",-500.0,0.00026027,2,"2024-04-23T02:30:44.535",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244515,1713839444546,"fUST",-500.0,0.00026027,2,"2024-04-23T02:30:44.546",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244518,1713839444555,"fUST",-500.0,0.00026027,2,"2024-04-23T02:30:44.555",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244520,1713839444564,"fUST",-500.0,0.00026027,2,"2024-04-23T02:30:44.564",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244522,1713839444573,"fUST",-500.0,0.00026027,2,"2024-04-23T02:30:44.573",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244533,1713839444674,"fUST",-1094.07,0.00026027,2,"2024-04-23T02:30:44.674",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244535,1713839444683,"fUST",-580.75,0.00026027,2,"2024-04-23T02:30:44.683",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244537,1713839444692,"fUST",-500.0,0.00026027,2,"2024-04-23T02:30:44.692",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244539,1713839444701,"fUST",-500.0,0.00026027,2,"2024-04-23T02:30:44.701",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244541,1713839444710,"fUST",-500.0,0.00026027,2,"2024-04-23T02:30:44.710",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244543,1713839444720,"fUST",-968.74,0.00026027,2,"2024-04-23T02:30:44.720",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244545,1713839444729,"fUST",-500.0,0.00026027,2,"2024-04-23T02:30:44.729",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244547,1713839444738,"fUST",-500.0,0.00026027,2,"2024-04-23T02:30:44.738",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244549,1713839444747,"fUST",-620.3,0.00026027,2,"2024-04-23T02:30:44.747",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244551,1713839444756,"fUST",-500.0,0.00026027,2,"2024-04-23T02:30:44.756",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244553,1713839444765,"fUST",-621.56,0.00026027,2,"2024-04-23T02:30:44.765",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244555,1713839444774,"fUST",-1041.4,0.00026027,2,"2024-04-23T02:30:44.774",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244557,1713839444783,"fUST",-500.0,0.00026027,2,"2024-04-23T02:30:44.783",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244559,1713839444793,"fUST",-612.02,0.00026027,2,"2024-04-23T02:30:44.793",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244561,1713839444801,"fUST",-612.75,0.00026027,2,"2024-04-23T02:30:44.801",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244563,1713839444811,"fUST",-500.0,0.00026027,2,"2024-04-23T02:30:44.811",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244565,1713839444820,"fUST",-539.37,0.00026027,2,"2024-04-23T02:30:44.820",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244567,1713839444829,"fUST",-1802.65,0.00026027,2,"2024-04-23T02:30:44.829",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244569,1713839444838,"fUST",-622.34590726,0.00026027,2,"2024-04-23T02:30:44.838",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244571,1713839444847,"fUST",-500.0,0.00026027,2,"2024-04-23T02:30:44.847",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244573,1713839444856,"fUST",-500.0,0.00026027,2,"2024-04-23T02:30:44.856",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244575,1713839444865,"fUST",-500.0,0.00026027,2,"2024-04-23T02:30:44.865",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244577,1713839444874,"fUST",-500.0,0.00026027,2,"2024-04-23T02:30:44.874",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244579,1713839444883,"fUST",-549.8,0.00026027,2,"2024-04-23T02:30:44.883",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244581,1713839444892,"fUST",-521.89,0.00026027,2,"2024-04-23T02:30:44.892",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244583,1713839444902,"fUST",-550.03,0.00026027,2,"2024-04-23T02:30:44.902",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244585,1713839444910,"fUST",-500.0,0.00026027,2,"2024-04-23T02:30:44.910",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244588,1713839444920,"fUST",-500.0,0.00026027,2,"2024-04-23T02:30:44.920",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244589,1713839444929,"fUST",-500.0,0.00026027,2,"2024-04-23T02:30:44.929",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244592,1713839444938,"fUST",-629.55,0.00026027,2,"2024-04-23T02:30:44.938",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244593,1713839444947,"fUST",-545.56,0.00026027,2,"2024-04-23T02:30:44.947",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244596,1713839444957,"fUST",-1417.58,0.00026027,2,"2024-04-23T02:30:44.957",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244598,1713839444966,"fUST",-500.0,0.00026027,2,"2024-04-23T02:30:44.966",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244600,1713839444975,"fUST",-1815.54,0.00026027,2,"2024-04-23T02:30:44.975",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244601,1713839444983,"fUST",-1763.16,0.00026027,2,"2024-04-23T02:30:44.983",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244604,1713839444993,"fUST",-500.0,0.00026027,2,"2024-04-23T02:30:44.993",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244606,1713839445002,"fUST",-500.0,0.00026027,2,"2024-04-23T02:30:45.002",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244608,1713839445011,"fUST",-2362.86,0.00026027,2,"2024-04-23T02:30:45.011",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244610,1713839445020,"fUST",-500.0,0.00026027,2,"2024-04-23T02:30:45.020",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244612,1713839445029,"fUST",-643.4,0.00026027,2,"2024-04-23T02:30:45.029",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244614,1713839445039,"fUST",-3374.35,0.00026027,2,"2024-04-23T02:30:45.039",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244616,1713839445048,"fUST",-1027.25,0.00026027,2,"2024-04-23T02:30:45.048",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244618,1713839445057,"fUST",-534.71,0.00026027,2,"2024-04-23T02:30:45.057",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244620,1713839445066,"fUST",-500.0,0.00026027,2,"2024-04-23T02:30:45.066",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244621,1713839445075,"fUST",-500.0,0.00026027,2,"2024-04-23T02:30:45.075",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244623,1713839445084,"fUST",-583.45,0.00026027,2,"2024-04-23T02:30:45.084",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244626,1713839445093,"fUST",-1572.23,0.00026027,2,"2024-04-23T02:30:45.093",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244628,1713839445103,"fUST",-500.0,0.00026027,2,"2024-04-23T02:30:45.103",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244629,1713839445113,"fUST",-3148.3,0.00026027,2,"2024-04-23T02:30:45.113",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244632,1713839445122,"fUST",-1773.12,0.00026027,2,"2024-04-23T02:30:45.122",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244633,1713839445131,"fUST",-500.0,0.00026027,2,"2024-04-23T02:30:45.131",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244635,1713839445140,"fUST",-8801.41,0.00026027,2,"2024-04-23T02:30:45.140",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244637,1713839445148,"fUST",-771.77,0.00026027,2,"2024-04-23T02:30:45.148",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244639,1713839445158,"fUST",-778.86,0.00026027,2,"2024-04-23T02:30:45.158",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244641,1713839445167,"fUST",-2087.97,0.00026027,2,"2024-04-23T02:30:45.167",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244644,1713839445177,"fUST",-514.65,0.00026027,2,"2024-04-23T02:30:45.177",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244646,1713839445186,"fUST",-150.81901718,0.00026301,2,"2024-04-23T02:30:45.186",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244648,1713839445195,"fUST",-500.0,0.00026301,2,"2024-04-23T02:30:45.195",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244650,1713839445204,"fUST",-500.0,0.00026301,2,"2024-04-23T02:30:45.204",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244652,1713839445213,"fUST",-500.0,0.00026301,2,"2024-04-23T02:30:45.213",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244654,1713839445222,"fUST",-508.56,0.00026301,2,"2024-04-23T02:30:45.222",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244655,1713839445232,"fUST",-500.0,0.00026301,2,"2024-04-23T02:30:45.232",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244658,1713839445241,"fUST",-500.0,0.00026301,2,"2024-04-23T02:30:45.241",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244659,1713839445250,"fUST",-500.0,0.00026301,2,"2024-04-23T02:30:45.250",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244662,1713839445260,"fUST",-500.0,0.00026301,2,"2024-04-23T02:30:45.260",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244663,1713839445269,"fUST",-500.0,0.00026301,2,"2024-04-23T02:30:45.269",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244665,1713839445279,"fUST",-500.0,0.00026301,2,"2024-04-23T02:30:45.279",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244668,1713839445288,"fUST",-500.0,0.00026301,2,"2024-04-23T02:30:45.288",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244669,1713839445297,"fUST",-500.0,0.00026301,2,"2024-04-23T02:30:45.297",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244672,1713839445306,"fUST",-1094.07,0.00026301,2,"2024-04-23T02:30:45.306",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244674,1713839445315,"fUST",-580.75,0.00026301,2,"2024-04-23T02:30:45.315",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244675,1713839445324,"fUST",-500.0,0.00026301,2,"2024-04-23T02:30:45.324",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244678,1713839445334,"fUST",-500.0,0.00026301,2,"2024-04-23T02:30:45.334",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244680,1713839445343,"fUST",-283.47586801,0.00026301,2,"2024-04-23T02:30:45.343",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244682,1713839445352,"fUST",-968.74,0.00026301,2,"2024-04-23T02:30:45.352",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244684,1713839445361,"fUST",-500.0,0.00026301,2,"2024-04-23T02:30:45.361",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244686,1713839445370,"fUST",-500.0,0.00026301,2,"2024-04-23T02:30:45.370",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244688,1713839445379,"fUST",-620.3,0.00026301,2,"2024-04-23T02:30:45.379",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244690,1713839445388,"fUST",-500.0,0.00026301,2,"2024-04-23T02:30:45.388",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244692,1713839445397,"fUST",-621.56,0.00026301,2,"2024-04-23T02:30:45.397",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244694,1713839445406,"fUST",-1041.4,0.00026301,2,"2024-04-23T02:30:45.406",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244696,1713839445415,"fUST",-500.0,0.00026301,2,"2024-04-23T02:30:45.415",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244698,1713839445424,"fUST",-612.02,0.00026301,2,"2024-04-23T02:30:45.424",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244700,1713839445432,"fUST",-612.75,0.00026301,2,"2024-04-23T02:30:45.432",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244701,1713839445442,"fUST",-432.55487012,0.00026301,2,"2024-04-23T02:30:45.442",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244703,1713839445451,"fUST",-539.37,0.00026301,2,"2024-04-23T02:30:45.451",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244705,1713839445460,"fUST",-1802.65,0.00026301,2,"2024-04-23T02:30:45.460",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244707,1713839445469,"fUST",-500.0,0.00026301,2,"2024-04-23T02:30:45.469",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244709,1713839445478,"fUST",-500.0,0.00026301,2,"2024-04-23T02:30:45.478",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244712,1713839445488,"fUST",-500.0,0.00026301,2,"2024-04-23T02:30:45.488",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244714,1713839445498,"fUST",-500.0,0.00026301,2,"2024-04-23T02:30:45.498",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244715,1713839445509,"fUST",-549.8,0.00026301,2,"2024-04-23T02:30:45.509",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244717,1713839445518,"fUST",-521.89,0.00026301,2,"2024-04-23T02:30:45.518",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244720,1713839445528,"fUST",-550.03,0.00026301,2,"2024-04-23T02:30:45.528",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244721,1713839445537,"fUST",-626.75875366,0.00026301,2,"2024-04-23T02:30:45.537",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244724,1713839445547,"fUST",-343.69823091,0.00026301,2,"2024-04-23T02:30:45.547",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244726,1713839445555,"fUST",-500.0,0.00026301,2,"2024-04-23T02:30:45.555",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244728,1713839445564,"fUST",-629.55,0.00026301,2,"2024-04-23T02:30:45.564",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244730,1713839445573,"fUST",-545.56,0.00026301,2,"2024-04-23T02:30:45.573",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244732,1713839445582,"fUST",-1417.58,0.00026301,2,"2024-04-23T02:30:45.582",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244734,1713839445591,"fUST",-1815.54,0.00026301,2,"2024-04-23T02:30:45.591",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244736,1713839445601,"fUST",-500.0,0.00026301,2,"2024-04-23T02:30:45.601",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244738,1713839445610,"fUST",-1763.16,0.00026301,2,"2024-04-23T02:30:45.610",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244739,1713839445619,"fUST",-500.0,0.00026301,2,"2024-04-23T02:30:45.619",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244742,1713839445628,"fUST",-500.0,0.00026301,2,"2024-04-23T02:30:45.628",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244744,1713839445637,"fUST",-2362.86,0.00026301,2,"2024-04-23T02:30:45.637",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244745,1713839445651,"fUST",-500.0,0.00026301,2,"2024-04-23T02:30:45.651",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244747,1713839445660,"fUST",-643.4,0.00026301,2,"2024-04-23T02:30:45.660",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244750,1713839445669,"fUST",-3374.35,0.00026301,2,"2024-04-23T02:30:45.669",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244751,1713839445678,"fUST",-1027.25,0.00026301,2,"2024-04-23T02:30:45.678",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244753,1713839445687,"fUST",-534.71,0.00026301,2,"2024-04-23T02:30:45.687",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244755,1713839445697,"fUST",-500.0,0.00026301,2,"2024-04-23T02:30:45.697",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244758,1713839445707,"fUST",-500.0,0.00026301,2,"2024-04-23T02:30:45.707",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244760,1713839445716,"fUST",-583.45,0.00026301,2,"2024-04-23T02:30:45.716",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244762,1713839445726,"fUST",-1572.23,0.00026301,2,"2024-04-23T02:30:45.726",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244764,1713839445736,"fUST",-500.0,0.00026301,2,"2024-04-23T02:30:45.736",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244766,1713839445745,"fUST",-3148.3,0.00026301,2,"2024-04-23T02:30:45.745",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244768,1713839445754,"fUST",-1773.12,0.00026301,2,"2024-04-23T02:30:45.754",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244770,1713839445763,"fUST",-500.0,0.00026301,2,"2024-04-23T02:30:45.763",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244772,1713839445773,"fUST",-8801.41,0.00026301,2,"2024-04-23T02:30:45.773",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244774,1713839445782,"fUST",-771.77,0.00026301,2,"2024-04-23T02:30:45.782",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244776,1713839445791,"fUST",-778.86,0.00026301,2,"2024-04-23T02:30:45.791",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244777,1713839445800,"fUST",-2087.97,0.00026301,2,"2024-04-23T02:30:45.800",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244780,1713839445809,"fUST",-514.65,0.00026301,2,"2024-04-23T02:30:45.809",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244781,1713839445818,"fUST",-154.30051212,0.00026383,2,"2024-04-23T02:30:45.818",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244783,1713839445828,"fUST",-154.30051212,0.00026419,2,"2024-04-23T02:30:45.828",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244785,1713839445837,"fUST",-1663.43823622,0.00026521,2,"2024-04-23T02:30:45.837",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244787,1713839445846,"fUST",-163.76753767,0.00026532,2,"2024-04-23T02:30:45.846",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244789,1713839445856,"fUST",-500.0,0.00026575,2,"2024-04-23T02:30:45.856",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244790,1713839445865,"fUST",-500.0,0.00026575,2,"2024-04-23T02:30:45.865",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244791,1713839445874,"fUST",-500.0,0.00026575,2,"2024-04-23T02:30:45.874",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244792,1713839445883,"fUST",-508.56,0.00026575,2,"2024-04-23T02:30:45.883",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244793,1713839445892,"fUST",-500.0,0.00026575,2,"2024-04-23T02:30:45.892",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244794,1713839445902,"fUST",-500.0,0.00026575,2,"2024-04-23T02:30:45.902",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244795,1713839445911,"fUST",-500.0,0.00026575,2,"2024-04-23T02:30:45.911",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244796,1713839445920,"fUST",-500.0,0.00026575,2,"2024-04-23T02:30:45.920",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244797,1713839445930,"fUST",-489.22305924,0.00026575,2,"2024-04-23T02:30:45.930",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244798,1713839445939,"fUST",-500.0,0.00026575,2,"2024-04-23T02:30:45.939",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244799,1713839445950,"fUST",-500.0,0.00026575,2,"2024-04-23T02:30:45.950",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244800,1713839445959,"fUST",-500.0,0.00026575,2,"2024-04-23T02:30:45.959",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244801,1713839445969,"fUST",-1094.07,0.00026575,2,"2024-04-23T02:30:45.969",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244802,1713839445978,"fUST",-580.75,0.00026575,2,"2024-04-23T02:30:45.978",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244803,1713839445987,"fUST",-500.0,0.00026575,2,"2024-04-23T02:30:45.987",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244804,1713839445997,"fUST",-500.0,0.00026575,2,"2024-04-23T02:30:45.997",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244805,1713839446008,"fUST",-968.74,0.00026575,2,"2024-04-23T02:30:46.008",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244806,1713839446017,"fUST",-500.0,0.00026575,2,"2024-04-23T02:30:46.017",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244807,1713839446025,"fUST",-500.0,0.00026575,2,"2024-04-23T02:30:46.025",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244808,1713839446034,"fUST",-620.3,0.00026575,2,"2024-04-23T02:30:46.034",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244809,1713839446044,"fUST",-621.56,0.00026575,2,"2024-04-23T02:30:46.044",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244810,1713839446054,"fUST",-500.0,0.00026575,2,"2024-04-23T02:30:46.054",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244811,1713839446063,"fUST",-1041.4,0.00026575,2,"2024-04-23T02:30:46.063",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244812,1713839446073,"fUST",-500.0,0.00026575,2,"2024-04-23T02:30:46.073",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244813,1713839446082,"fUST",-612.02,0.00026575,2,"2024-04-23T02:30:46.082",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244814,1713839446092,"fUST",-612.75,0.00026575,2,"2024-04-23T02:30:46.092",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244815,1713839446101,"fUST",-539.37,0.00026575,2,"2024-04-23T02:30:46.101",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244816,1713839446110,"fUST",-1802.65,0.00026575,2,"2024-04-23T02:30:46.110",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244817,1713839446120,"fUST",-500.0,0.00026575,2,"2024-04-23T02:30:46.120",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244818,1713839446129,"fUST",-500.0,0.00026575,2,"2024-04-23T02:30:46.129",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244819,1713839446138,"fUST",-500.0,0.00026575,2,"2024-04-23T02:30:46.138",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244820,1713839446148,"fUST",-500.0,0.00026575,2,"2024-04-23T02:30:46.148",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244821,1713839446157,"fUST",-549.8,0.00026575,2,"2024-04-23T02:30:46.157",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244822,1713839446166,"fUST",-521.89,0.00026575,2,"2024-04-23T02:30:46.166",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244823,1713839446176,"fUST",-550.03,0.00026575,2,"2024-04-23T02:30:46.176",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244824,1713839446185,"fUST",-500.0,0.00026575,2,"2024-04-23T02:30:46.185",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244825,1713839446194,"fUST",-629.55,0.00026575,2,"2024-04-23T02:30:46.194",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244826,1713839446204,"fUST",-545.56,0.00026575,2,"2024-04-23T02:30:46.204",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244827,1713839446214,"fUST",-1417.58,0.00026575,2,"2024-04-23T02:30:46.214",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244828,1713839446223,"fUST",-1815.54,0.00026575,2,"2024-04-23T02:30:46.223",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244829,1713839446232,"fUST",-500.0,0.00026575,2,"2024-04-23T02:30:46.232",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244830,1713839446241,"fUST",-1763.16,0.00026575,2,"2024-04-23T02:30:46.241",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244832,1713839446251,"fUST",-500.0,0.00026575,2,"2024-04-23T02:30:46.251",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244833,1713839446262,"fUST",-500.0,0.00026575,2,"2024-04-23T02:30:46.262",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244834,1713839446272,"fUST",-2362.86,0.00026575,2,"2024-04-23T02:30:46.272",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244835,1713839446281,"fUST",-500.0,0.00026575,2,"2024-04-23T02:30:46.281",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244836,1713839446290,"fUST",-643.4,0.00026575,2,"2024-04-23T02:30:46.290",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244837,1713839446299,"fUST",-3374.35,0.00026575,2,"2024-04-23T02:30:46.299",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244838,1713839446309,"fUST",-1027.25,0.00026575,2,"2024-04-23T02:30:46.309",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244839,1713839446318,"fUST",-534.71,0.00026575,2,"2024-04-23T02:30:46.318",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244840,1713839446327,"fUST",-500.0,0.00026575,2,"2024-04-23T02:30:46.327",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244841,1713839446336,"fUST",-500.0,0.00026575,2,"2024-04-23T02:30:46.336",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244842,1713839446346,"fUST",-583.45,0.00026575,2,"2024-04-23T02:30:46.346",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244843,1713839446355,"fUST",-1572.23,0.00026575,2,"2024-04-23T02:30:46.355",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244844,1713839446365,"fUST",-500.0,0.00026575,2,"2024-04-23T02:30:46.365",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244845,1713839446374,"fUST",-3148.3,0.00026575,2,"2024-04-23T02:30:46.374",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244846,1713839446383,"fUST",-1773.12,0.00026575,2,"2024-04-23T02:30:46.383",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244847,1713839446392,"fUST",-500.0,0.00026575,2,"2024-04-23T02:30:46.392",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244848,1713839446401,"fUST",-8801.41,0.00026575,2,"2024-04-23T02:30:46.401",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244849,1713839446411,"fUST",-771.77,0.00026575,2,"2024-04-23T02:30:46.411",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244850,1713839446424,"fUST",-778.86,0.00026575,2,"2024-04-23T02:30:46.424",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244851,1713839446435,"fUST",-2087.97,0.00026575,2,"2024-04-23T02:30:46.435",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244852,1713839446444,"fUST",-514.65,0.00026575,2,"2024-04-23T02:30:46.444",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244853,1713839446454,"fUST",-22459.21848333,0.0002666,2,"2024-04-23T02:30:46.454",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244855,1713839446464,"fUST",-3162.0,0.00026693,2,"2024-04-23T02:30:46.464",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244857,1713839446473,"fUST",-301.63803436,0.00026743,4,"2024-04-23T02:30:46.473",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244859,1713839446483,"fUST",-500.0,0.00026849,2,"2024-04-23T02:30:46.483",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244861,1713839446493,"fUST",-500.0,0.00026849,2,"2024-04-23T02:30:46.493",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244862,1713839446504,"fUST",-500.0,0.00026849,2,"2024-04-23T02:30:46.504",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244863,1713839446514,"fUST",-508.56,0.00026849,2,"2024-04-23T02:30:46.514",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244864,1713839446523,"fUST",-500.0,0.00026849,2,"2024-04-23T02:30:46.523",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244865,1713839446532,"fUST",-500.0,0.00026849,2,"2024-04-23T02:30:46.532",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244866,1713839446542,"fUST",-500.0,0.00026849,2,"2024-04-23T02:30:46.542",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244868,1713839446552,"fUST",-500.0,0.00026849,2,"2024-04-23T02:30:46.552",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244869,1713839446563,"fUST",-500.0,0.00026849,2,"2024-04-23T02:30:46.563",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244870,1713839446572,"fUST",-500.0,0.00026849,2,"2024-04-23T02:30:46.572",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244871,1713839446582,"fUST",-500.0,0.00026849,2,"2024-04-23T02:30:46.582",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244872,1713839446591,"fUST",-1094.07,0.00026849,2,"2024-04-23T02:30:46.591",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244873,1713839446602,"fUST",-580.75,0.00026849,2,"2024-04-23T02:30:46.602",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244875,1713839446612,"fUST",-500.0,0.00026849,2,"2024-04-23T02:30:46.612",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244876,1713839446622,"fUST",-500.0,0.00026849,2,"2024-04-23T02:30:46.622",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244877,1713839446631,"fUST",-968.74,0.00026849,2,"2024-04-23T02:30:46.631",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244878,1713839446643,"fUST",-500.0,0.00026849,2,"2024-04-23T02:30:46.643",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244879,1713839446654,"fUST",-500.0,0.00026849,2,"2024-04-23T02:30:46.654",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244880,1713839446663,"fUST",-620.3,0.00026849,2,"2024-04-23T02:30:46.663",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244881,1713839446673,"fUST",-621.56,0.00026849,2,"2024-04-23T02:30:46.673",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244882,1713839446683,"fUST",-500.0,0.00026849,2,"2024-04-23T02:30:46.683",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244883,1713839446693,"fUST",-1041.4,0.00026849,2,"2024-04-23T02:30:46.693",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244884,1713839446703,"fUST",-500.0,0.00026849,2,"2024-04-23T02:30:46.703",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244885,1713839446713,"fUST",-612.02,0.00026849,2,"2024-04-23T02:30:46.713",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244886,1713839446725,"fUST",-612.75,0.00026849,2,"2024-04-23T02:30:46.725",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244887,1713839446735,"fUST",-539.37,0.00026849,2,"2024-04-23T02:30:46.735",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244888,1713839446744,"fUST",-1802.65,0.00026849,2,"2024-04-23T02:30:46.744",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244889,1713839446754,"fUST",-500.0,0.00026849,2,"2024-04-23T02:30:46.754",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244890,1713839446764,"fUST",-500.0,0.00026849,2,"2024-04-23T02:30:46.764",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244891,1713839446774,"fUST",-500.0,0.00026849,2,"2024-04-23T02:30:46.774",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244892,1713839446783,"fUST",-500.0,0.00026849,2,"2024-04-23T02:30:46.783",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244893,1713839446792,"fUST",-549.8,0.00026849,2,"2024-04-23T02:30:46.792",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244894,1713839446802,"fUST",-521.89,0.00026849,2,"2024-04-23T02:30:46.802",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244895,1713839446813,"fUST",-550.03,0.00026849,2,"2024-04-23T02:30:46.813",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244896,1713839446822,"fUST",-500.0,0.00026849,2,"2024-04-23T02:30:46.822",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244897,1713839446831,"fUST",-629.55,0.00026849,2,"2024-04-23T02:30:46.831",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244898,1713839446843,"fUST",-545.56,0.00026849,2,"2024-04-23T02:30:46.843",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244899,1713839446852,"fUST",-1417.58,0.00026849,2,"2024-04-23T02:30:46.852",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244900,1713839446861,"fUST",-1815.54,0.00026849,2,"2024-04-23T02:30:46.861",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244901,1713839446871,"fUST",-500.0,0.00026849,2,"2024-04-23T02:30:46.871",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244902,1713839446880,"fUST",-1763.16,0.00026849,2,"2024-04-23T02:30:46.880",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244903,1713839446889,"fUST",-500.0,0.00026849,2,"2024-04-23T02:30:46.889",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244904,1713839446898,"fUST",-500.0,0.00026849,2,"2024-04-23T02:30:46.898",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244905,1713839446907,"fUST",-2362.86,0.00026849,2,"2024-04-23T02:30:46.907",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244906,1713839446917,"fUST",-500.0,0.00026849,2,"2024-04-23T02:30:46.917",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244907,1713839446927,"fUST",-643.4,0.00026849,2,"2024-04-23T02:30:46.927",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244908,1713839446936,"fUST",-3374.35,0.00026849,2,"2024-04-23T02:30:46.936",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244909,1713839446945,"fUST",-1027.25,0.00026849,2,"2024-04-23T02:30:46.945",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244910,1713839446955,"fUST",-534.71,0.00026849,2,"2024-04-23T02:30:46.955",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244911,1713839446965,"fUST",-605.52569592,0.00026849,2,"2024-04-23T02:30:46.965",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244912,1713839446974,"fUST",-500.0,0.00026849,2,"2024-04-23T02:30:46.974",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244913,1713839446983,"fUST",-583.45,0.00026849,2,"2024-04-23T02:30:46.983",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244922,1713839446992,"fUST",-1572.23,0.00026849,2,"2024-04-23T02:30:46.992",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244926,1713839447096,"fUST",-427.39913948,0.00026849,2,"2024-04-23T02:30:47.096",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244928,1713839447106,"fUST",-294.987888,0.00026849,2,"2024-04-23T02:30:47.106",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244930,1713839447114,"fUST",-3148.3,0.00026849,2,"2024-04-23T02:30:47.114",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244932,1713839447124,"fUST",-294.987888,0.00026849,2,"2024-04-23T02:30:47.124",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244933,1713839447133,"fUST",-1773.12,0.00026849,2,"2024-04-23T02:30:47.133",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244935,1713839447142,"fUST",-500.0,0.00026849,2,"2024-04-23T02:30:47.142",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244937,1713839447151,"fUST",-8801.41,0.00026849,2,"2024-04-23T02:30:47.151",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244939,1713839447160,"fUST",-771.77,0.00026849,2,"2024-04-23T02:30:47.160",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244941,1713839447170,"fUST",-778.86,0.00026849,2,"2024-04-23T02:30:47.170",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244943,1713839447180,"fUST",-2087.97,0.00026849,2,"2024-04-23T02:30:47.180",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244945,1713839447189,"fUST",-514.65,0.00026849,2,"2024-04-23T02:30:47.189",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244947,1713839447199,"fUST",-163.76753767,0.00026914,2,"2024-04-23T02:30:47.199",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244949,1713839447209,"fUST",-332.41265901,0.00027,20,"2024-04-23T02:30:47.209",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244951,1713839447218,"fUST",-8517.27109812,0.00027,2,"2024-04-23T02:30:47.218",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244953,1713839447227,"fUST",-154.82968734,0.00027,2,"2024-04-23T02:30:47.227",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244955,1713839447237,"fUST",-612.27031471,0.00027,2,"2024-04-23T02:30:47.237",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244957,1713839447246,"fUST",-154.30051212,0.00027,2,"2024-04-23T02:30:47.246",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244959,1713839447256,"fUST",-151.0,0.00027,2,"2024-04-23T02:30:47.256",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244961,1713839447265,"fUST",-151.0,0.00027,2,"2024-04-23T02:30:47.265",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244963,1713839447275,"fUST",-620.00000158,0.00027022,2,"2024-04-23T02:30:47.275",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244965,1713839447285,"fUST",-500.0,0.00027123,2,"2024-04-23T02:30:47.285",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244967,1713839447295,"fUST",-500.0,0.00027123,2,"2024-04-23T02:30:47.295",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244969,1713839447304,"fUST",-500.0,0.00027123,2,"2024-04-23T02:30:47.304",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244971,1713839447314,"fUST",-508.56,0.00027123,2,"2024-04-23T02:30:47.314",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244973,1713839447323,"fUST",-500.0,0.00027123,2,"2024-04-23T02:30:47.323",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244975,1713839447331,"fUST",-500.0,0.00027123,2,"2024-04-23T02:30:47.331",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244977,1713839447340,"fUST",-500.0,0.00027123,2,"2024-04-23T02:30:47.340",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244979,1713839447349,"fUST",-500.0,0.00027123,2,"2024-04-23T02:30:47.349",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244981,1713839447358,"fUST",-500.0,0.00027123,2,"2024-04-23T02:30:47.358",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244983,1713839447367,"fUST",-500.0,0.00027123,2,"2024-04-23T02:30:47.367",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244985,1713839447376,"fUST",-500.0,0.00027123,2,"2024-04-23T02:30:47.376",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244987,1713839447385,"fUST",-1094.07,0.00027123,2,"2024-04-23T02:30:47.385",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244989,1713839447394,"fUST",-580.75,0.00027123,2,"2024-04-23T02:30:47.394",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244991,1713839447403,"fUST",-500.0,0.00027123,2,"2024-04-23T02:30:47.403",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244992,1713839447412,"fUST",-500.0,0.00027123,2,"2024-04-23T02:30:47.412",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244994,1713839447422,"fUST",-968.74,0.00027123,2,"2024-04-23T02:30:47.422",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244996,1713839447432,"fUST",-500.0,0.00027123,2,"2024-04-23T02:30:47.432",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323244998,1713839447440,"fUST",-500.0,0.00027123,2,"2024-04-23T02:30:47.440",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245000,1713839447449,"fUST",-620.3,0.00027123,2,"2024-04-23T02:30:47.449",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245002,1713839447458,"fUST",-621.56,0.00027123,2,"2024-04-23T02:30:47.458",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245003,1713839447467,"fUST",-500.0,0.00027123,2,"2024-04-23T02:30:47.467",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245004,1713839447477,"fUST",-1041.4,0.00027123,2,"2024-04-23T02:30:47.477",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245005,1713839447488,"fUST",-500.0,0.00027123,2,"2024-04-23T02:30:47.488",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245007,1713839447523,"fUST",-612.02,0.00027123,2,"2024-04-23T02:30:47.523",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245009,1713839447532,"fUST",-612.75,0.00027123,2,"2024-04-23T02:30:47.532",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245011,1713839447542,"fUST",-151.0,0.00027123,2,"2024-04-23T02:30:47.542",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245012,1713839447553,"fUST",-539.37,0.00027123,2,"2024-04-23T02:30:47.553",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245013,1713839447563,"fUST",-1802.65,0.00027123,2,"2024-04-23T02:30:47.563",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245015,1713839447574,"fUST",-151.0,0.00027123,2,"2024-04-23T02:30:47.574",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245017,1713839447584,"fUST",-500.0,0.00027123,2,"2024-04-23T02:30:47.584",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245019,1713839447595,"fUST",-500.0,0.00027123,2,"2024-04-23T02:30:47.595",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245020,1713839447605,"fUST",-809.778158,0.00027123,2,"2024-04-23T02:30:47.605",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245021,1713839447616,"fUST",-809.778158,0.00027123,2,"2024-04-23T02:30:47.616",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245022,1713839447626,"fUST",-500.0,0.00027123,2,"2024-04-23T02:30:47.626",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245023,1713839447636,"fUST",-500.0,0.00027123,2,"2024-04-23T02:30:47.636",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245024,1713839447648,"fUST",-549.8,0.00027123,2,"2024-04-23T02:30:47.648",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245025,1713839447657,"fUST",-521.89,0.00027123,2,"2024-04-23T02:30:47.657",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245026,1713839447667,"fUST",-550.03,0.00027123,2,"2024-04-23T02:30:47.667",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245027,1713839447678,"fUST",-500.0,0.00027123,2,"2024-04-23T02:30:47.678",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245028,1713839447688,"fUST",-629.55,0.00027123,2,"2024-04-23T02:30:47.688",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245029,1713839447698,"fUST",-545.56,0.00027123,2,"2024-04-23T02:30:47.698",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245030,1713839447708,"fUST",-151.0,0.00027123,2,"2024-04-23T02:30:47.708",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245031,1713839447718,"fUST",-1417.58,0.00027123,2,"2024-04-23T02:30:47.718",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245032,1713839447729,"fUST",-1815.54,0.00027123,2,"2024-04-23T02:30:47.729",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245033,1713839447740,"fUST",-500.0,0.00027123,2,"2024-04-23T02:30:47.740",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245034,1713839447750,"fUST",-1763.16,0.00027123,2,"2024-04-23T02:30:47.750",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245035,1713839447761,"fUST",-500.0,0.00027123,2,"2024-04-23T02:30:47.761",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245036,1713839447772,"fUST",-500.0,0.00027123,2,"2024-04-23T02:30:47.772",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245037,1713839447782,"fUST",-2362.86,0.00027123,2,"2024-04-23T02:30:47.782",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245038,1713839447791,"fUST",-500.0,0.00027123,2,"2024-04-23T02:30:47.791",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245039,1713839447802,"fUST",-643.4,0.00027123,2,"2024-04-23T02:30:47.802",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245040,1713839447811,"fUST",-3374.35,0.00027123,2,"2024-04-23T02:30:47.811",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245042,1713839447821,"fUST",-1027.25,0.00027123,2,"2024-04-23T02:30:47.821",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245044,1713839447829,"fUST",-534.71,0.00027123,2,"2024-04-23T02:30:47.829",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245046,1713839447839,"fUST",-500.0,0.00027123,2,"2024-04-23T02:30:47.839",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245048,1713839447849,"fUST",-583.45,0.00027123,2,"2024-04-23T02:30:47.849",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245050,1713839447859,"fUST",-1572.23,0.00027123,2,"2024-04-23T02:30:47.859",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245052,1713839447869,"fUST",-3148.3,0.00027123,2,"2024-04-23T02:30:47.869",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245054,1713839447878,"fUST",-1773.12,0.00027123,2,"2024-04-23T02:30:47.878",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245056,1713839447888,"fUST",-500.0,0.00027123,2,"2024-04-23T02:30:47.888",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245058,1713839447898,"fUST",-8801.41,0.00027123,2,"2024-04-23T02:30:47.898",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245060,1713839447907,"fUST",-771.77,0.00027123,2,"2024-04-23T02:30:47.907",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245062,1713839447917,"fUST",-778.86,0.00027123,2,"2024-04-23T02:30:47.917",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245064,1713839447926,"fUST",-2087.97,0.00027123,2,"2024-04-23T02:30:47.926",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245066,1713839447935,"fUST",-514.65,0.00027123,2,"2024-04-23T02:30:47.935",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245068,1713839447945,"fUST",-603.27606872,0.00027192,7,"2024-04-23T02:30:47.945",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245070,1713839447955,"fUST",-154.30051212,0.00027283,2,"2024-04-23T02:30:47.955",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245072,1713839447965,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:47.965",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245074,1713839447975,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:47.975",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245076,1713839447984,"fUST",-500.0,0.00027397,30,"2024-04-23T02:30:47.984",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245078,1713839447994,"fUST",-500.0,0.00027397,30,"2024-04-23T02:30:47.994",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245080,1713839448004,"fUST",-500.0,0.00027397,30,"2024-04-23T02:30:48.004",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245082,1713839448016,"fUST",-500.0,0.00027397,30,"2024-04-23T02:30:48.016",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245085,1713839448026,"fUST",-500.0,0.00027397,30,"2024-04-23T02:30:48.026",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245087,1713839448036,"fUST",-500.0,0.00027397,30,"2024-04-23T02:30:48.036",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245089,1713839448046,"fUST",-500.0,0.00027397,30,"2024-04-23T02:30:48.046",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245090,1713839448055,"fUST",-500.0,0.00027397,30,"2024-04-23T02:30:48.055",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245092,1713839448065,"fUST",-500.0,0.00027397,30,"2024-04-23T02:30:48.065",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245094,1713839448074,"fUST",-500.0,0.00027397,30,"2024-04-23T02:30:48.074",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245096,1713839448085,"fUST",-500.0,0.00027397,30,"2024-04-23T02:30:48.085",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245098,1713839448095,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.095",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245100,1713839448104,"fUST",-508.56,0.00027397,2,"2024-04-23T02:30:48.104",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245102,1713839448114,"fUST",-312.08150455,0.00027397,2,"2024-04-23T02:30:48.114",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245105,1713839448124,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.124",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245107,1713839448134,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.134",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245109,1713839448145,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.145",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245110,1713839448154,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.154",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245112,1713839448164,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.164",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245114,1713839448174,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.174",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245116,1713839448184,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.184",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245118,1713839448193,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.193",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245120,1713839448202,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.202",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245122,1713839448213,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.213",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245124,1713839448223,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.223",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245126,1713839448232,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.232",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245128,1713839448242,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.242",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245130,1713839448251,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.251",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245132,1713839448262,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.262",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245134,1713839448271,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.271",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245136,1713839448281,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.281",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245138,1713839448290,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.290",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245140,1713839448300,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.300",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245142,1713839448310,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.310",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245144,1713839448319,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.319",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245146,1713839448328,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.328",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245148,1713839448338,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.338",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245150,1713839448347,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.347",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245152,1713839448356,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.356",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245154,1713839448366,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.366",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245156,1713839448375,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.375",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245158,1713839448383,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.383",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245160,1713839448392,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.392",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245162,1713839448401,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.401",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245164,1713839448410,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.410",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245165,1713839448419,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.419",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245167,1713839448428,"fUST",-494.62180066,0.00027397,2,"2024-04-23T02:30:48.428",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245169,1713839448437,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.437",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245171,1713839448446,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.446",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245173,1713839448455,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.455",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245175,1713839448465,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.465",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245177,1713839448475,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.475",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245179,1713839448485,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.485",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245181,1713839448494,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.494",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245183,1713839448503,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.503",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245185,1713839448513,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.513",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245187,1713839448522,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.522",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245189,1713839448531,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.531",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245191,1713839448540,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.540",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245193,1713839448549,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.549",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245195,1713839448558,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.558",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245197,1713839448567,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.567",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245199,1713839448576,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.576",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245201,1713839448585,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.585",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245203,1713839448594,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.594",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245205,1713839448602,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.602",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245207,1713839448612,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.612",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245209,1713839448621,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.621",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245210,1713839448630,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.630",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245213,1713839448640,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.640",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245214,1713839448652,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.652",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245216,1713839448661,"fUST",-400.0,0.00027397,2,"2024-04-23T02:30:48.661",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245218,1713839448670,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.670",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245220,1713839448679,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.679",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245222,1713839448689,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.689",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245224,1713839448698,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.698",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245226,1713839448707,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.707",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245228,1713839448717,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.717",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245230,1713839448725,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.725",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245232,1713839448734,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.734",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245234,1713839448743,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.743",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245236,1713839448752,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.752",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245238,1713839448762,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.762",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245240,1713839448771,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.771",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245242,1713839448780,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.780",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245244,1713839448788,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.788",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245246,1713839448799,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.799",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245248,1713839448809,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.809",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245250,1713839448818,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.818",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245252,1713839448827,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.827",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245254,1713839448836,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.836",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245256,1713839448846,"fUST",-514.031455,0.00027397,14,"2024-04-23T02:30:48.846",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245258,1713839448854,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.854",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245260,1713839448863,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.863",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245262,1713839448873,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.873",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245264,1713839448882,"fUST",-1094.07,0.00027397,2,"2024-04-23T02:30:48.882",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245266,1713839448890,"fUST",-580.75,0.00027397,2,"2024-04-23T02:30:48.890",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245268,1713839448899,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.899",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245270,1713839448908,"fUST",-151.0,0.00027397,2,"2024-04-23T02:30:48.908",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245272,1713839448917,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.917",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245274,1713839448926,"fUST",-968.74,0.00027397,2,"2024-04-23T02:30:48.926",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245276,1713839448935,"fUST",-151.0,0.00027397,2,"2024-04-23T02:30:48.935",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245278,1713839448944,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.944",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245280,1713839448953,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.953",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245282,1713839448962,"fUST",-620.3,0.00027397,2,"2024-04-23T02:30:48.962",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245284,1713839448971,"fUST",-621.56,0.00027397,2,"2024-04-23T02:30:48.971",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245286,1713839448980,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.980",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245288,1713839448989,"fUST",-1041.4,0.00027397,2,"2024-04-23T02:30:48.989",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245290,1713839448998,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:48.998",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245292,1713839449007,"fUST",-612.02,0.00027397,2,"2024-04-23T02:30:49.007",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245294,1713839449017,"fUST",-612.75,0.00027397,2,"2024-04-23T02:30:49.017",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245296,1713839449027,"fUST",-1131.93,0.00027397,2,"2024-04-23T02:30:49.027",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245298,1713839449035,"fUST",-1131.93,0.00027397,2,"2024-04-23T02:30:49.035",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245300,1713839449044,"fUST",-1131.93,0.00027397,2,"2024-04-23T02:30:49.044",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245302,1713839449053,"fUST",-1131.93,0.00027397,2,"2024-04-23T02:30:49.053",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245304,1713839449062,"fUST",-1131.93,0.00027397,2,"2024-04-23T02:30:49.062",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245306,1713839449071,"fUST",-1131.93,0.00027397,2,"2024-04-23T02:30:49.071",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245308,1713839449080,"fUST",-1131.93,0.00027397,2,"2024-04-23T02:30:49.080",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245310,1713839449090,"fUST",-1131.93,0.00027397,2,"2024-04-23T02:30:49.090",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245311,1713839449099,"fUST",-1131.93,0.00027397,2,"2024-04-23T02:30:49.099",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245313,1713839449108,"fUST",-1131.93,0.00027397,2,"2024-04-23T02:30:49.108",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245315,1713839449117,"fUST",-1131.93,0.00027397,2,"2024-04-23T02:30:49.117",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245317,1713839449130,"fUST",-539.37,0.00027397,2,"2024-04-23T02:30:49.130",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245319,1713839449139,"fUST",-1802.65,0.00027397,2,"2024-04-23T02:30:49.139",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245321,1713839449148,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:49.148",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245323,1713839449157,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:49.157",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245325,1713839449167,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:49.167",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245327,1713839449176,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:49.176",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245329,1713839449187,"fUST",-549.8,0.00027397,2,"2024-04-23T02:30:49.187",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245331,1713839449196,"fUST",-521.89,0.00027397,2,"2024-04-23T02:30:49.196",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245333,1713839449205,"fUST",-550.03,0.00027397,2,"2024-04-23T02:30:49.205",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245335,1713839449214,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:49.214",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245337,1713839449223,"fUST",-629.55,0.00027397,2,"2024-04-23T02:30:49.223",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245339,1713839449232,"fUST",-545.56,0.00027397,2,"2024-04-23T02:30:49.232",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245341,1713839449242,"fUST",-1417.58,0.00027397,2,"2024-04-23T02:30:49.242",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245343,1713839449252,"fUST",-1815.54,0.00027397,2,"2024-04-23T02:30:49.252",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245345,1713839449260,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:49.260",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245347,1713839449270,"fUST",-1763.16,0.00027397,2,"2024-04-23T02:30:49.270",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245358,1713839449364,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:49.364",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245360,1713839449374,"fUST",-1040.25280545,0.00027397,14,"2024-04-23T02:30:49.374",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245362,1713839449383,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:49.383",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245364,1713839449392,"fUST",-2362.86,0.00027397,2,"2024-04-23T02:30:49.392",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245366,1713839449401,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:49.401",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245368,1713839449411,"fUST",-643.4,0.00027397,2,"2024-04-23T02:30:49.411",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245370,1713839449420,"fUST",-3374.35,0.00027397,2,"2024-04-23T02:30:49.420",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245372,1713839449429,"fUST",-1027.25,0.00027397,2,"2024-04-23T02:30:49.429",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245374,1713839449438,"fUST",-534.71,0.00027397,2,"2024-04-23T02:30:49.438",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245376,1713839449448,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:49.448",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245378,1713839449458,"fUST",-2726.42,0.00027397,2,"2024-04-23T02:30:49.458",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245380,1713839449467,"fUST",-583.45,0.00027397,2,"2024-04-23T02:30:49.467",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245382,1713839449476,"fUST",-1572.23,0.00027397,2,"2024-04-23T02:30:49.476",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245384,1713839449485,"fUST",-294.987888,0.00027397,2,"2024-04-23T02:30:49.485",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245386,1713839449494,"fUST",-3148.3,0.00027397,2,"2024-04-23T02:30:49.494",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245388,1713839449503,"fUST",-294.987888,0.00027397,2,"2024-04-23T02:30:49.503",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245390,1713839449512,"fUST",-1773.12,0.00027397,2,"2024-04-23T02:30:49.512",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245392,1713839449521,"fUST",-500.0,0.00027397,2,"2024-04-23T02:30:49.521",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245394,1713839449530,"fUST",-8801.41,0.00027397,2,"2024-04-23T02:30:49.530",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245396,1713839449539,"fUST",-771.77,0.00027397,2,"2024-04-23T02:30:49.539",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245398,1713839449548,"fUST",-778.86,0.00027397,2,"2024-04-23T02:30:49.548",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245400,1713839449558,"fUST",-2087.97,0.00027397,2,"2024-04-23T02:30:49.558",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245402,1713839449567,"fUST",-514.65,0.00027397,2,"2024-04-23T02:30:49.567",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245404,1713839449575,"fUST",-400.3277968,0.00027397,2,"2024-04-23T02:30:49.575",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245406,1713839449584,"fUST",-217.7451,0.00027397,2,"2024-04-23T02:30:49.584",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245408,1713839449594,"fUST",-166.666666,0.00027397,2,"2024-04-23T02:30:49.594",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245410,1713839449603,"fUST",-10000.0,0.00027397,2,"2024-04-23T02:30:49.603",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245412,1713839449612,"fUST",-186.061391,0.00027397,2,"2024-04-23T02:30:49.612",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245414,1713839449621,"fUST",-1000.0,0.00027397,2,"2024-04-23T02:30:49.621",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245416,1713839449630,"fUST",-1741.88390722,0.000274,2,"2024-04-23T02:30:49.630",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245418,1713839449641,"fUST",-154.82968734,0.000274,2,"2024-04-23T02:30:49.641",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245420,1713839449653,"fUST",-163.76753767,0.00027409,2,"2024-04-23T02:30:49.653",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245422,1713839449662,"fUST",-1663.43823622,0.00027468,2,"2024-04-23T02:30:49.662",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245424,1713839449671,"fUST",-801.93433155,0.000275,17,"2024-04-23T02:30:49.671",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245426,1713839449681,"fUST",-154.76254067,0.00027558,2,"2024-04-23T02:30:49.681",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245428,1713839449691,"fUST",-1348.61137657,0.00027561,2,"2024-04-23T02:30:49.691",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245431,1713839449700,"fUST",-1663.43823622,0.00027609,2,"2024-04-23T02:30:49.700",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245433,1713839449709,"fUST",-1000.0,0.00027654,2,"2024-04-23T02:30:49.709",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245434,1713839449718,"fUST",-1663.43823622,0.00027657,2,"2024-04-23T02:30:49.718",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245437,1713839449729,"fUST",-154.76254067,0.00027661,2,"2024-04-23T02:30:49.729",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245439,1713839449739,"fUST",-500.0,0.00027668,2,"2024-04-23T02:30:49.739",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245441,1713839449748,"fUST",-500.0,0.00027671,2,"2024-04-23T02:30:49.748",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245443,1713839449757,"fUST",-500.0,0.00027671,7,"2024-04-23T02:30:49.757",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245445,1713839449767,"fUST",-500.0,0.00027671,30,"2024-04-23T02:30:49.767",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245446,1713839449775,"fUST",-500.0,0.00027671,7,"2024-04-23T02:30:49.775",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245448,1713839449785,"fUST",-508.56,0.00027671,7,"2024-04-23T02:30:49.785",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245450,1713839449794,"fUST",-500.0,0.00027671,7,"2024-04-23T02:30:49.794",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245452,1713839449805,"fUST",-500.0,0.00027671,7,"2024-04-23T02:30:49.805",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245455,1713839449815,"fUST",-500.0,0.00027671,7,"2024-04-23T02:30:49.815",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245457,1713839449824,"fUST",-500.0,0.00027671,7,"2024-04-23T02:30:49.824",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245458,1713839449833,"fUST",-500.0,0.00027671,7,"2024-04-23T02:30:49.833",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245460,1713839449842,"fUST",-500.0,0.00027671,7,"2024-04-23T02:30:49.842",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245462,1713839449851,"fUST",-500.0,0.00027671,7,"2024-04-23T02:30:49.851",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245465,1713839449862,"fUST",-1094.07,0.00027671,7,"2024-04-23T02:30:49.862",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245467,1713839449871,"fUST",-580.75,0.00027671,7,"2024-04-23T02:30:49.871",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245468,1713839449879,"fUST",-500.0,0.00027671,7,"2024-04-23T02:30:49.879",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245471,1713839449888,"fUST",-500.0,0.00027671,2,"2024-04-23T02:30:49.888",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245473,1713839449898,"fUST",-968.74,0.00027671,7,"2024-04-23T02:30:49.898",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245474,1713839449907,"fUST",-377.5297891,0.00027671,7,"2024-04-23T02:30:49.907",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245476,1713839449916,"fUST",-500.0,0.00027671,7,"2024-04-23T02:30:49.916",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245478,1713839449925,"fUST",-620.3,0.00027671,7,"2024-04-23T02:30:49.925",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245481,1713839449934,"fUST",-621.56,0.00027671,7,"2024-04-23T02:30:49.934",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245483,1713839449943,"fUST",-500.0,0.00027671,7,"2024-04-23T02:30:49.943",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245484,1713839449952,"fUST",-1041.4,0.00027671,7,"2024-04-23T02:30:49.952",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245486,1713839449962,"fUST",-500.0,0.00027671,7,"2024-04-23T02:30:49.962",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245488,1713839449971,"fUST",-612.02,0.00027671,7,"2024-04-23T02:30:49.971",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245491,1713839449980,"fUST",-612.75,0.00027671,7,"2024-04-23T02:30:49.980",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245492,1713839449990,"fUST",-1131.93,0.00027671,2,"2024-04-23T02:30:49.990",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245494,1713839449998,"fUST",-539.37,0.00027671,7,"2024-04-23T02:30:49.998",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245496,1713839450007,"fUST",-1802.65,0.00027671,7,"2024-04-23T02:30:50.007",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245498,1713839450019,"fUST",-151.0,0.00027671,2,"2024-04-23T02:30:50.019",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245500,1713839450028,"fUST",-500.0,0.00027671,7,"2024-04-23T02:30:50.028",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245502,1713839450037,"fUST",-351.39002872,0.00027671,7,"2024-04-23T02:30:50.037",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245504,1713839450046,"fUST",-809.778158,0.00027671,2,"2024-04-23T02:30:50.046",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245506,1713839450057,"fUST",-809.778158,0.00027671,2,"2024-04-23T02:30:50.057",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245508,1713839450066,"fUST",-500.0,0.00027671,7,"2024-04-23T02:30:50.066",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245510,1713839450076,"fUST",-500.0,0.00027671,7,"2024-04-23T02:30:50.076",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245512,1713839450086,"fUST",-549.8,0.00027671,7,"2024-04-23T02:30:50.086",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245514,1713839450096,"fUST",-521.89,0.00027671,7,"2024-04-23T02:30:50.096",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245516,1713839450105,"fUST",-550.03,0.00027671,7,"2024-04-23T02:30:50.105",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245519,1713839450115,"fUST",-500.0,0.00027671,7,"2024-04-23T02:30:50.115",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245521,1713839450124,"fUST",-629.55,0.00027671,7,"2024-04-23T02:30:50.124",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245523,1713839450135,"fUST",-545.56,0.00027671,7,"2024-04-23T02:30:50.135",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245524,1713839450145,"fUST",-151.0,0.00027671,2,"2024-04-23T02:30:50.145",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245526,1713839450154,"fUST",-1417.58,0.00027671,7,"2024-04-23T02:30:50.154",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245527,1713839450163,"fUST",-1815.54,0.00027671,7,"2024-04-23T02:30:50.163",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245528,1713839450172,"fUST",-500.0,0.00027671,7,"2024-04-23T02:30:50.172",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245530,1713839450181,"fUST",-1763.16,0.00027671,7,"2024-04-23T02:30:50.181",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245531,1713839450190,"fUST",-278.97014396,0.00027671,7,"2024-04-23T02:30:50.190",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245532,1713839450199,"fUST",-151.0,0.00027671,2,"2024-04-23T02:30:50.199",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245533,1713839450209,"fUST",-500.0,0.00027671,7,"2024-04-23T02:30:50.209",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245535,1713839450221,"fUST",-2362.86,0.00027671,7,"2024-04-23T02:30:50.221",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245537,1713839450231,"fUST",-500.0,0.00027671,7,"2024-04-23T02:30:50.231",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245538,1713839450240,"fUST",-643.4,0.00027671,7,"2024-04-23T02:30:50.240",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245540,1713839450250,"fUST",-3374.35,0.00027671,7,"2024-04-23T02:30:50.250",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245541,1713839450260,"fUST",-1027.25,0.00027671,7,"2024-04-23T02:30:50.260",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245542,1713839450271,"fUST",-534.71,0.00027671,7,"2024-04-23T02:30:50.271",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245543,1713839450281,"fUST",-294.89113073,0.00027671,7,"2024-04-23T02:30:50.281",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245544,1713839450290,"fUST",-583.45,0.00027671,7,"2024-04-23T02:30:50.290",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245546,1713839450299,"fUST",-1572.23,0.00027671,7,"2024-04-23T02:30:50.299",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245548,1713839450309,"fUST",-3148.3,0.00027671,7,"2024-04-23T02:30:50.309",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245549,1713839450318,"fUST",-1773.12,0.00027671,7,"2024-04-23T02:30:50.318",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245550,1713839450327,"fUST",-500.0,0.00027671,7,"2024-04-23T02:30:50.327",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245551,1713839450337,"fUST",-8801.41,0.00027671,7,"2024-04-23T02:30:50.337",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245552,1713839450346,"fUST",-771.77,0.00027671,7,"2024-04-23T02:30:50.346",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245553,1713839450356,"fUST",-778.86,0.00027671,7,"2024-04-23T02:30:50.356",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245554,1713839450365,"fUST",-2087.97,0.00027671,7,"2024-04-23T02:30:50.365",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245555,1713839450373,"fUST",-514.65,0.00027671,7,"2024-04-23T02:30:50.373",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245556,1713839450383,"fUST",-1000.0,0.00027673,2,"2024-04-23T02:30:50.383",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245557,1713839450392,"fUST",-514.51239352,0.00027678,2,"2024-04-23T02:30:50.392",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245558,1713839450400,"fUST",-1000.0,0.00027683,2,"2024-04-23T02:30:50.400",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245559,1713839450410,"fUST",-221.58126833,0.00027708,2,"2024-04-23T02:30:50.410",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245560,1713839450419,"fUST",-1000.0,0.00027713,2,"2024-04-23T02:30:50.419",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245561,1713839450428,"fUST",-1000.0,0.00027713,2,"2024-04-23T02:30:50.428",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245562,1713839450438,"fUST",-155.84795945,0.00027719,3,"2024-04-23T02:30:50.438",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245563,1713839450447,"fUST",-1000.0,0.0002772,2,"2024-04-23T02:30:50.447",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245564,1713839450456,"fUST",-1348.61137657,0.00027728,2,"2024-04-23T02:30:50.456",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245565,1713839450466,"fUST",-1000.0,0.0002773,2,"2024-04-23T02:30:50.466",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245566,1713839450474,"fUST",-1000.0,0.00027757,2,"2024-04-23T02:30:50.474",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245567,1713839450484,"fUST",-1000.0,0.0002776,2,"2024-04-23T02:30:50.484",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245568,1713839450493,"fUST",-1000.0,0.00027777,2,"2024-04-23T02:30:50.493",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245569,1713839450502,"fUST",-1000.0,0.00027785,2,"2024-04-23T02:30:50.502",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245570,1713839450512,"fUST",-1000.0,0.00027798,2,"2024-04-23T02:30:50.512",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245571,1713839450522,"fUST",-154.30051212,0.00027799,2,"2024-04-23T02:30:50.522",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245572,1713839450531,"fUST",-1000.0,0.00027834,2,"2024-04-23T02:30:50.531",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245573,1713839450541,"fUST",-1000.0,0.00027846,2,"2024-04-23T02:30:50.541",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245574,1713839450550,"fUST",-1000.0,0.00027846,2,"2024-04-23T02:30:50.550",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245575,1713839450559,"fUST",-1000.0,0.00027851,2,"2024-04-23T02:30:50.559",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245576,1713839450569,"fUST",-237.6959,0.0002786,2,"2024-04-23T02:30:50.569",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245577,1713839450578,"fUST",-1000.0,0.00027861,2,"2024-04-23T02:30:50.578",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245578,1713839450587,"fUST",-1000.0,0.00027866,2,"2024-04-23T02:30:50.587",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245579,1713839450597,"fUST",-1000.0,0.00027872,2,"2024-04-23T02:30:50.597",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245580,1713839450606,"fUST",-1206.55213744,0.0002788,30,"2024-04-23T02:30:50.606",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245581,1713839450615,"fUST",-1000.0,0.00027887,2,"2024-04-23T02:30:50.615",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245582,1713839450624,"fUST",-1000.0,0.00027913,2,"2024-04-23T02:30:50.624",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245583,1713839450634,"fUST",-500.0,0.00027945,2,"2024-04-23T02:30:50.634",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245584,1713839450645,"fUST",-500.0,0.00027945,7,"2024-04-23T02:30:50.645",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245585,1713839450655,"fUST",-500.0,0.00027945,30,"2024-04-23T02:30:50.655",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245586,1713839450664,"fUST",-500.0,0.00027945,7,"2024-04-23T02:30:50.664",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245587,1713839450674,"fUST",-508.56,0.00027945,7,"2024-04-23T02:30:50.674",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245588,1713839450683,"fUST",-500.0,0.00027945,7,"2024-04-23T02:30:50.683",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245589,1713839450693,"fUST",-500.0,0.00027945,7,"2024-04-23T02:30:50.693",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245590,1713839450702,"fUST",-500.0,0.00027945,7,"2024-04-23T02:30:50.702",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245591,1713839450711,"fUST",-500.0,0.00027945,7,"2024-04-23T02:30:50.711",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245592,1713839450720,"fUST",-500.0,0.00027945,7,"2024-04-23T02:30:50.720",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245593,1713839450729,"fUST",-262.37527444,0.00027945,7,"2024-04-23T02:30:50.729",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245594,1713839450740,"fUST",-500.0,0.00027945,7,"2024-04-23T02:30:50.740",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245595,1713839450749,"fUST",-1094.07,0.00027945,7,"2024-04-23T02:30:50.749",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245596,1713839450757,"fUST",-580.75,0.00027945,7,"2024-04-23T02:30:50.757",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245597,1713839450767,"fUST",-500.0,0.00027945,7,"2024-04-23T02:30:50.767",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245598,1713839450776,"fUST",-500.0,0.00027945,2,"2024-04-23T02:30:50.776",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245599,1713839450785,"fUST",-968.74,0.00027945,7,"2024-04-23T02:30:50.785",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245600,1713839450794,"fUST",-500.0,0.00027945,7,"2024-04-23T02:30:50.794",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245601,1713839450804,"fUST",-620.3,0.00027945,7,"2024-04-23T02:30:50.804",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245602,1713839450814,"fUST",-621.56,0.00027945,7,"2024-04-23T02:30:50.814",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245603,1713839450823,"fUST",-500.0,0.00027945,7,"2024-04-23T02:30:50.823",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245604,1713839450833,"fUST",-1041.4,0.00027945,7,"2024-04-23T02:30:50.833",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245605,1713839450842,"fUST",-500.0,0.00027945,7,"2024-04-23T02:30:50.842",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245606,1713839450852,"fUST",-612.02,0.00027945,7,"2024-04-23T02:30:50.852",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245607,1713839450862,"fUST",-612.75,0.00027945,7,"2024-04-23T02:30:50.862",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245608,1713839450871,"fUST",-1131.93,0.00027945,2,"2024-04-23T02:30:50.871",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245609,1713839450880,"fUST",-539.37,0.00027945,7,"2024-04-23T02:30:50.880",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245610,1713839450890,"fUST",-1802.65,0.00027945,7,"2024-04-23T02:30:50.890",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245611,1713839450899,"fUST",-500.0,0.00027945,7,"2024-04-23T02:30:50.899",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245613,1713839450907,"fUST",-500.0,0.00027945,7,"2024-04-23T02:30:50.907",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245615,1713839450917,"fUST",-500.0,0.00027945,7,"2024-04-23T02:30:50.917",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245616,1713839450926,"fUST",-549.8,0.00027945,7,"2024-04-23T02:30:50.926",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245618,1713839450935,"fUST",-521.89,0.00027945,7,"2024-04-23T02:30:50.935",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245619,1713839450944,"fUST",-550.03,0.00027945,7,"2024-04-23T02:30:50.944",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245621,1713839450954,"fUST",-500.0,0.00027945,7,"2024-04-23T02:30:50.954",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245622,1713839450963,"fUST",-629.55,0.00027945,7,"2024-04-23T02:30:50.963",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245623,1713839450974,"fUST",-545.56,0.00027945,7,"2024-04-23T02:30:50.974",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245624,1713839450983,"fUST",-1417.58,0.00027945,7,"2024-04-23T02:30:50.983",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245625,1713839450993,"fUST",-500.0,0.00027945,7,"2024-04-23T02:30:50.993",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245626,1713839451004,"fUST",-1815.54,0.00027945,7,"2024-04-23T02:30:51.004",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245627,1713839451014,"fUST",-1763.16,0.00027945,7,"2024-04-23T02:30:51.014",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245628,1713839451024,"fUST",-500.0,0.00027945,7,"2024-04-23T02:30:51.024",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245629,1713839451034,"fUST",-2362.86,0.00027945,7,"2024-04-23T02:30:51.034",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245630,1713839451043,"fUST",-500.0,0.00027945,7,"2024-04-23T02:30:51.043",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245631,1713839451053,"fUST",-643.4,0.00027945,7,"2024-04-23T02:30:51.053",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245632,1713839451064,"fUST",-3374.35,0.00027945,7,"2024-04-23T02:30:51.064",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245633,1713839451074,"fUST",-1027.25,0.00027945,7,"2024-04-23T02:30:51.074",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245634,1713839451084,"fUST",-534.71,0.00027945,7,"2024-04-23T02:30:51.084",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245635,1713839451095,"fUST",-583.45,0.00027945,7,"2024-04-23T02:30:51.095",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245636,1713839451105,"fUST",-1572.23,0.00027945,7,"2024-04-23T02:30:51.105",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245637,1713839451114,"fUST",-3148.3,0.00027945,7,"2024-04-23T02:30:51.114",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245638,1713839451124,"fUST",-1773.12,0.00027945,7,"2024-04-23T02:30:51.124",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245639,1713839451134,"fUST",-500.0,0.00027945,7,"2024-04-23T02:30:51.134",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245640,1713839451144,"fUST",-8801.41,0.00027945,7,"2024-04-23T02:30:51.144",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245641,1713839451154,"fUST",-771.77,0.00027945,7,"2024-04-23T02:30:51.154",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245642,1713839451164,"fUST",-778.86,0.00027945,7,"2024-04-23T02:30:51.164",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245643,1713839451174,"fUST",-2087.97,0.00027945,7,"2024-04-23T02:30:51.174",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245644,1713839451184,"fUST",-151922.8334557,0.00028,2,"2024-04-23T02:30:51.184",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245648,1713839451963,"fUST",-500.0,0.00024657,2,"2024-04-23T02:30:51.963",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245649,1713839451975,"fUST",-596.83635133,0.00025204,2,"2024-04-23T02:30:51.975",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245650,1713839451985,"fUST",-205.833022,0.00026849,2,"2024-04-23T02:30:51.985",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245651,1713839451995,"fUST",-151.0,0.00026849,2,"2024-04-23T02:30:51.995",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245652,1713839452004,"fUST",-205.833022,0.00027397,2,"2024-04-23T02:30:52.004",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245653,1713839452015,"fUST",-151.0,0.00027397,2,"2024-04-23T02:30:52.015",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245654,1713839452024,"fUST",-514.65,0.00027945,7,"2024-04-23T02:30:52.024",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245655,1713839452034,"fUST",-19385.11524427,0.00028,2,"2024-04-23T02:30:52.034",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245656,1713839452120,"fUST",-329.62886819,0.00024656,2,"2024-04-23T02:30:52.120",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245657,1713839452130,"fUST",-2359.19048124,0.00028,2,"2024-04-23T02:30:52.130",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245658,1713839452234,"fUST",-1057.03497015,0.00024655,2,"2024-04-23T02:30:52.234",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245659,1713839452245,"fUST",-358.72010738,0.00024656,2,"2024-04-23T02:30:52.245",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245660,1713839452256,"fUST",-500.0,0.00024931,2,"2024-04-23T02:30:52.256",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245661,1713839452266,"fUST",-155.37912234,0.00025204,2,"2024-04-23T02:30:52.266",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245662,1713839452276,"fUST",-154.82968734,0.00025204,2,"2024-04-23T02:30:52.276",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245663,1713839452285,"fUST",-16268.37675051,0.00025204,2,"2024-04-23T02:30:52.285",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245669,1713840343150,"fUST",150.83408251,0.00023611,30,"2024-04-23T02:45:43.150",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245670,1713840343212,"fUST",150.83408251,0.00023139,120,"2024-04-23T02:45:43.212",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245687,1713840632721,"fUST",-574.69239176,0.00017156,2,"2024-04-23T02:50:32.721",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245689,1713840632733,"fUST",-1524.77969321,0.00017156,2,"2024-04-23T02:50:32.733",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245691,1713840632742,"fUST",-272.57129579,0.00017157,2,"2024-04-23T02:50:32.742",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245693,1713840632751,"fUST",-701.94771615,0.00017157,2,"2024-04-23T02:50:32.751",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245695,1713840632760,"fUST",-181.85698219,0.00017158,2,"2024-04-23T02:50:32.760",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245697,1713840632769,"fUST",-596.83635133,0.00017159,2,"2024-04-23T02:50:32.769",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245699,1713840632778,"fUST",-300.0,0.0001716,2,"2024-04-23T02:50:32.778",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245701,1713840632787,"fUST",-300.0,0.0001716,2,"2024-04-23T02:50:32.787",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245703,1713840632797,"fUST",-1057.03497015,0.0001716,2,"2024-04-23T02:50:32.797",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245705,1713840632807,"fUST",-329.62886819,0.0001716,2,"2024-04-23T02:50:32.807",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245707,1713840632816,"fUST",-938.58206509,0.0001716,2,"2024-04-23T02:50:32.816",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245709,1713840632825,"fUST",-927.73627561,0.0001716,2,"2024-04-23T02:50:32.825",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245711,1713840632834,"fUST",-187.28344922,0.0001716,2,"2024-04-23T02:50:32.834",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245713,1713840632843,"fUST",-187.28344922,0.0001716,2,"2024-04-23T02:50:32.843",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245715,1713840632852,"fUST",-4205.12939845,0.00017161,2,"2024-04-23T02:50:32.852",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245717,1713840632862,"fUST",-20992.51378818,0.00017161,2,"2024-04-23T02:50:32.862",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245731,1713840638740,"fUST",-972.0795421,0.00017161,2,"2024-04-23T02:50:38.740",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245732,1713840638796,"fUST",-37195.06724705,0.00017161,2,"2024-04-23T02:50:38.796",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245733,1713840638805,"fUST",-186.766708,0.00017177,2,"2024-04-23T02:50:38.805",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245734,1713840638816,"fUST",-409984.92201702,0.00018183,2,"2024-04-23T02:50:38.816",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245735,1713840638828,"fUST",-24900.0,0.00018184,2,"2024-04-23T02:50:38.828",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245736,1713840638837,"fUST",-603.3578092,0.000185,2,"2024-04-23T02:50:38.837",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245737,1713840638848,"fUST",-420.0,0.00018876,2,"2024-04-23T02:50:38.848",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245738,1713840638857,"fUST",-189.19295912,0.0001897,2,"2024-04-23T02:50:38.857",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245739,1713840638866,"fUST",-500.0,0.00019178,2,"2024-04-23T02:50:38.866",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245740,1713840638875,"fUST",-500.0,0.00019178,2,"2024-04-23T02:50:38.875",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245741,1713840638885,"fUST",-500.0,0.00019178,2,"2024-04-23T02:50:38.885",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245742,1713840638894,"fUST",-500.0,0.00019178,2,"2024-04-23T02:50:38.894",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245743,1713840638903,"fUST",-544.26202431,0.00019178,2,"2024-04-23T02:50:38.903",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245744,1713840638913,"fUST",-500.0,0.00019178,2,"2024-04-23T02:50:38.913",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245745,1713840638925,"fUST",-528.55478209,0.00019178,2,"2024-04-23T02:50:38.925",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245746,1713840638935,"fUST",-351.77094613,0.00019178,2,"2024-04-23T02:50:38.935",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245747,1713840638946,"fUST",-500.0,0.00019178,2,"2024-04-23T02:50:38.946",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245748,1713840638956,"fUST",-469.28814508,0.00019178,2,"2024-04-23T02:50:38.956",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245749,1713840638965,"fUST",-207.43836202,0.00019178,2,"2024-04-23T02:50:38.965",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245750,1713840638973,"fUST",-387.49141605,0.00019178,2,"2024-04-23T02:50:38.973",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245751,1713840638983,"fUST",-168.363873,0.00019178,2,"2024-04-23T02:50:38.983",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245752,1713840638993,"fUST",-319.72058798,0.0002,2,"2024-04-23T02:50:38.993",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245753,1713840639001,"fUST",-689.46452953,0.0002,2,"2024-04-23T02:50:39.001",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245754,1713840639011,"fUST",-678.04287141,0.0002,2,"2024-04-23T02:50:39.011",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245755,1713840639023,"fUST",-277.98874346,0.0002,2,"2024-04-23T02:50:39.023",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245756,1713840639036,"fUST",-354.80715765,0.0002,2,"2024-04-23T02:50:39.036",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245757,1713840639046,"fUST",-1442.68762834,0.0002,2,"2024-04-23T02:50:39.046",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245758,1713840639056,"fUST",-154.82968734,0.0002,2,"2024-04-23T02:50:39.056",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245759,1713840639066,"fUST",-241.51912105,0.0002,2,"2024-04-23T02:50:39.066",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245760,1713840639077,"fUST",-5459.67159958,0.0002,2,"2024-04-23T02:50:39.077",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245761,1713840639088,"fUST",-200.0,0.0002,2,"2024-04-23T02:50:39.088",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245762,1713840639098,"fUST",-176.55424741,0.00020299,2,"2024-04-23T02:50:39.098",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245763,1713840639107,"fUST",-587.0,0.00020764,2,"2024-04-23T02:50:39.107",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245764,1713840639116,"fUST",-170.121986,0.00020929,2,"2024-04-23T02:50:39.116",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245765,1713840639126,"fUST",-44444.0,0.00020987,3,"2024-04-23T02:50:39.126",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245766,1713840639252,"fUST",-612.46689023,0.00021511,2,"2024-04-23T02:50:39.252",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245767,1713840639262,"fUST",-823.0,0.0002284,2,"2024-04-23T02:50:39.262",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245768,1713840639272,"fUST",-154.82968734,0.00023139,2,"2024-04-23T02:50:39.272",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245769,1713840639283,"fUST",-150.83408251,0.00024093,7,"2024-04-23T02:50:39.283",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245770,1713840639295,"fUST",-150.83408251,0.00024585,4,"2024-04-23T02:50:39.295",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245771,1713840639305,"fUST",-73954.11470587,0.000246,2,"2024-04-23T02:50:39.305",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245772,1713840639314,"fUST",-432.96792579,0.00024654,2,"2024-04-23T02:50:39.314",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245773,1713840639324,"fUST",-305.02639978,0.00024655,2,"2024-04-23T02:50:39.324",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245774,1713840639335,"fUST",-473.88611688,0.00024655,2,"2024-04-23T02:50:39.335",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245775,1713840639345,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.345",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245776,1713840639354,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.354",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245777,1713840639363,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.363",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245778,1713840639372,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.372",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245779,1713840639381,"fUST",-759.77,0.00024657,2,"2024-04-23T02:50:39.381",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245780,1713840639391,"fUST",-151.0,0.00024657,2,"2024-04-23T02:50:39.391",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245781,1713840639400,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.400",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245782,1713840639409,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.409",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245783,1713840639418,"fUST",-708.73,0.00024657,2,"2024-04-23T02:50:39.418",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245784,1713840639428,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.428",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245785,1713840639436,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.436",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245786,1713840639447,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.447",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245787,1713840639456,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.456",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245788,1713840639465,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.465",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245789,1713840639474,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.474",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245790,1713840639483,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.483",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245791,1713840639492,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.492",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245792,1713840639501,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.501",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245793,1713840639510,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.510",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245794,1713840639519,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.519",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245795,1713840639528,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.528",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245796,1713840639538,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.538",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245797,1713840639548,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.548",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245798,1713840639557,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.557",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245799,1713840639566,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.566",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245800,1713840639576,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.576",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245801,1713840639588,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.588",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245802,1713840639597,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.597",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245803,1713840639606,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.606",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245804,1713840639616,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.616",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245805,1713840639625,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.625",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245806,1713840639634,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.634",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245807,1713840639643,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.643",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245808,1713840639652,"fUST",-693.94,0.00024657,2,"2024-04-23T02:50:39.652",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245809,1713840639661,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.661",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245810,1713840639670,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.670",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245811,1713840639679,"fUST",-200.99849974,0.00024657,2,"2024-04-23T02:50:39.679",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245812,1713840639688,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.688",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245813,1713840639697,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.697",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245814,1713840639706,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.706",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245815,1713840639715,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.715",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245816,1713840639724,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.724",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245817,1713840639733,"fUST",-605.52569592,0.00024657,2,"2024-04-23T02:50:39.733",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245818,1713840639742,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.742",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245819,1713840639752,"fUST",-1201.76,0.00024657,2,"2024-04-23T02:50:39.752",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245820,1713840639761,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.761",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245821,1713840639771,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.771",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245822,1713840639780,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.780",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245823,1713840639789,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.789",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245824,1713840639800,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.800",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245825,1713840639809,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.809",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245826,1713840639817,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.817",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245827,1713840639826,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.826",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245828,1713840639835,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.835",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245829,1713840639845,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.845",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245830,1713840639854,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.854",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245831,1713840639864,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.864",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245832,1713840639873,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.873",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245833,1713840639882,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.882",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245834,1713840639892,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.892",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245835,1713840639902,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.902",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245836,1713840639913,"fUST",-945.06,0.00024657,2,"2024-04-23T02:50:39.913",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245837,1713840639922,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.922",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245838,1713840639931,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:39.931",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245839,1713840639942,"fUST",-509.49191298,0.00024657,2,"2024-04-23T02:50:39.942",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245842,1713840640812,"fUST",-9.03808702,0.00024657,2,"2024-04-23T02:50:40.812",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245843,1713840640821,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:40.821",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245844,1713840640830,"fUST",-1478.98,0.00024657,2,"2024-04-23T02:50:40.830",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245845,1713840640839,"fUST",-500.0,0.00024657,2,"2024-04-23T02:50:40.839",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245846,1713840640848,"fUST",-1050.3075902,0.00024657,2,"2024-04-23T02:50:40.848",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245852,1713840643918,"fUST",-179.0524098,0.00024657,2,"2024-04-23T02:50:43.918",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245853,1713840643927,"fUST",-339.66361532,0.00024657,2,"2024-04-23T02:50:43.927",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245854,1713840644077,"fUST",-160.33638468,0.00024657,2,"2024-04-23T02:50:44.077",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245855,1713840644089,"fUST",-171.74904147,0.00024657,2,"2024-04-23T02:50:44.089",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245856,1713840644099,"fUST",-251.99923363,0.00024657,2,"2024-04-23T02:50:44.099",0.00029565,25.61,0.9835447890691431,393708909.1048292]
[323245931,1713841837980,"fUST",-181.85698219,0.00017696,2,"2024-04-23T03:10:37.980",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245933,1713841837990,"fUST",-938.58206509,0.00017697,2,"2024-04-23T03:10:37.990",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245935,1713841837999,"fUST",-701.94771615,0.00017697,2,"2024-04-23T03:10:37.999",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245937,1713841838009,"fUST",-927.73627561,0.00017698,2,"2024-04-23T03:10:38.009",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245939,1713841838018,"fUST",-1057.03497015,0.00017698,2,"2024-04-23T03:10:38.018",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245941,1713841838028,"fUST",-272.57129579,0.00017699,2,"2024-04-23T03:10:38.028",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245943,1713841838037,"fUST",-300.0,0.00017699,2,"2024-04-23T03:10:38.037",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245944,1713841838046,"fUST",-12744.0,0.000177,2,"2024-04-23T03:10:38.046",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245945,1713841838055,"fUST",-386.425085,0.00017727,2,"2024-04-23T03:10:38.055",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245947,1713841838065,"fUST",-24900.0,0.00017849,2,"2024-04-23T03:10:38.065",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245949,1713841838075,"fUST",-613.8729902,0.0001807,2,"2024-04-23T03:10:38.075",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245950,1713841838084,"fUST",-658.875716,0.00018186,2,"2024-04-23T03:10:38.084",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245951,1713841838094,"fUST",-603.3578092,0.000185,2,"2024-04-23T03:10:38.094",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245953,1713841838103,"fUST",-196.7086001,0.00018504,2,"2024-04-23T03:10:38.103",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245954,1713841838113,"fUST",-189.19295912,0.0001897,2,"2024-04-23T03:10:38.113",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245955,1713841838121,"fUST",-170.121986,0.00019178,2,"2024-04-23T03:10:38.121",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245956,1713841838131,"fUST",-309.60429101,0.00019211,2,"2024-04-23T03:10:38.131",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245957,1713841838139,"fUST",-420.0,0.00019469,2,"2024-04-23T03:10:38.139",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245958,1713841838148,"fUST",-176.55424741,0.000199,2,"2024-04-23T03:10:38.148",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245959,1713841838157,"fUST",-176.55424741,0.000199,2,"2024-04-23T03:10:38.157",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245960,1713841838166,"fUST",-14771.54291381,0.0002,2,"2024-04-23T03:10:38.166",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245961,1713841838282,"fUST",-278.10869636,0.0002,2,"2024-04-23T03:10:38.282",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245962,1713841838293,"fUST",-1684.01811317,0.0002,2,"2024-04-23T03:10:38.293",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245963,1713841838302,"fUST",-319.72058798,0.0002,2,"2024-04-23T03:10:38.302",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245964,1713841838312,"fUST",-154.82968734,0.0002,2,"2024-04-23T03:10:38.312",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245965,1713841838323,"fUST",-678.04287141,0.0002,2,"2024-04-23T03:10:38.323",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245966,1713841838332,"fUST",-200.0,0.0002,2,"2024-04-23T03:10:38.332",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245967,1713841838342,"fUST",-1442.68762834,0.0002,2,"2024-04-23T03:10:38.342",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245968,1713841838351,"fUST",-689.46452953,0.0002,2,"2024-04-23T03:10:38.351",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245969,1713841838360,"fUST",-354.80715765,0.0002,2,"2024-04-23T03:10:38.360",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245970,1713841838370,"fUST",-5459.67159958,0.0002,2,"2024-04-23T03:10:38.370",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245971,1713841838379,"fUST",-587.0,0.00021416,2,"2024-04-23T03:10:38.379",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245972,1713841838388,"fUST",-505.73861406,0.000219,2,"2024-04-23T03:10:38.388",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245973,1713841838397,"fUST",-1133.69743973,0.000225,2,"2024-04-23T03:10:38.397",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245974,1713841838406,"fUST",-620.47676591,0.00023193,2,"2024-04-23T03:10:38.406",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245975,1713841838415,"fUST",-823.0,0.00023557,2,"2024-04-23T03:10:38.415",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245976,1713841838424,"fUST",-620.0238383,0.00024353,2,"2024-04-23T03:10:38.424",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245977,1713841838433,"fUST",-166.06774973,0.00024391,2,"2024-04-23T03:10:38.433",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245978,1713841838443,"fUST",-169.83942023,0.00024391,2,"2024-04-23T03:10:38.443",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245979,1713841838454,"fUST",-205.75232735,0.00024391,2,"2024-04-23T03:10:38.454",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245980,1713841838464,"fUST",-409984.92201702,0.00024392,2,"2024-04-23T03:10:38.464",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245981,1713841838473,"fUST",-105661.96555983,0.00024393,2,"2024-04-23T03:10:38.473",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245982,1713841838482,"fUST",-1068.69629764,0.00024395,2,"2024-04-23T03:10:38.482",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245983,1713841838493,"fUST",-44444.0,0.000244,3,"2024-04-23T03:10:38.493",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245984,1713841838503,"fUST",-332.71686102,0.00024655,2,"2024-04-23T03:10:38.503",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245985,1713841838512,"fUST",-263.63082416,0.00024655,2,"2024-04-23T03:10:38.512",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245986,1713841838521,"fUST",-400.44915645,0.00024656,2,"2024-04-23T03:10:38.521",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245987,1713841838532,"fUST",-24388.63526422,0.00024656,2,"2024-04-23T03:10:38.532",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245988,1713841838542,"fUST",-154.82968734,0.00024657,2,"2024-04-23T03:10:38.542",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245989,1713841838551,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:38.551",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245990,1713841838560,"fUST",-151.0,0.00024657,2,"2024-04-23T03:10:38.560",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245991,1713841838571,"fUST",-506.18,0.00024657,2,"2024-04-23T03:10:38.571",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245992,1713841838580,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:38.580",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245993,1713841838590,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:38.590",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245994,1713841838600,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:38.600",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245995,1713841838609,"fUST",-501.56559671,0.00024657,2,"2024-04-23T03:10:38.609",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245996,1713841838618,"fUST",-384.25375918,0.00024657,2,"2024-04-23T03:10:38.618",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245997,1713841838627,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:38.627",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245998,1713841838636,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:38.636",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323245999,1713841838646,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:38.646",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246000,1713841838655,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:38.655",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246001,1713841838664,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:38.664",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246002,1713841838674,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:38.674",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246003,1713841838683,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:38.683",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246004,1713841838692,"fUST",-621.45917348,0.00024657,2,"2024-04-23T03:10:38.692",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246005,1713841838701,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:38.701",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246006,1713841838710,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:38.710",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246007,1713841838720,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:38.720",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246008,1713841838729,"fUST",-502.36,0.00024657,2,"2024-04-23T03:10:38.729",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246009,1713841838738,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:38.738",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246010,1713841838748,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:38.748",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246011,1713841838758,"fUST",-616.38,0.00024657,2,"2024-04-23T03:10:38.758",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246012,1713841838767,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:38.767",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246013,1713841838777,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:38.777",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246014,1713841838786,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:38.786",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246015,1713841838795,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:38.795",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246016,1713841838805,"fUST",-150.16702039,0.00024657,2,"2024-04-23T03:10:38.805",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246017,1713841838814,"fUST",-653.98,0.00024657,2,"2024-04-23T03:10:38.814",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246018,1713841838825,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:38.825",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246019,1713841838835,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:38.835",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246020,1713841838845,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:38.845",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246021,1713841838854,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:38.854",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246022,1713841838863,"fUST",-213.31290659,0.00024657,2,"2024-04-23T03:10:38.863",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246023,1713841838874,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:38.874",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246024,1713841838883,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:38.883",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246025,1713841838892,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:38.892",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246026,1713841838903,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:38.903",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246027,1713841838912,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:38.912",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246028,1713841838922,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:38.922",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246029,1713841838932,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:38.932",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246030,1713841838941,"fUST",-963.08,0.00024657,2,"2024-04-23T03:10:38.941",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246031,1713841838951,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:38.951",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246032,1713841838960,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:38.960",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246033,1713841838969,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:38.969",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246034,1713841838978,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:38.978",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246035,1713841838988,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:38.988",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246036,1713841838997,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:38.997",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246037,1713841839006,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.006",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246038,1713841839015,"fUST",-502.12635121,0.00024657,2,"2024-04-23T03:10:39.015",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246039,1713841839024,"fUST",-610.55,0.00024657,2,"2024-04-23T03:10:39.024",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246040,1713841839033,"fUST",-504.43808088,0.00024657,2,"2024-04-23T03:10:39.033",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246041,1713841839042,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.042",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246042,1713841839051,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.051",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246043,1713841839060,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.060",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246044,1713841839071,"fUST",-611.83,0.00024657,2,"2024-04-23T03:10:39.071",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246045,1713841839082,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.082",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246046,1713841839091,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.091",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246047,1713841839099,"fUST",-528.2725877,0.00024657,2,"2024-04-23T03:10:39.099",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246048,1713841839109,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.109",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246049,1713841839118,"fUST",-612.68014023,0.00024657,2,"2024-04-23T03:10:39.118",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246050,1713841839127,"fUST",-575.89,0.00024657,2,"2024-04-23T03:10:39.127",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246051,1713841839136,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.136",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246052,1713841839145,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.145",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246053,1713841839154,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.154",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246054,1713841839163,"fUST",-612.07,0.00024657,2,"2024-04-23T03:10:39.163",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246055,1713841839172,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.172",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246056,1713841839182,"fUST",-507.72233272,0.00024657,2,"2024-04-23T03:10:39.182",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246057,1713841839191,"fUST",-506.55524214,0.00024657,2,"2024-04-23T03:10:39.191",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246058,1713841839200,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.200",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246059,1713841839209,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.209",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246060,1713841839218,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.218",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246061,1713841839227,"fUST",-1782.62,0.00024657,2,"2024-04-23T03:10:39.227",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246062,1713841839236,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.236",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246063,1713841839246,"fUST",-504.08173457,0.00024657,2,"2024-04-23T03:10:39.246",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246064,1713841839255,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.255",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246065,1713841839264,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.264",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246066,1713841839275,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.275",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246067,1713841839285,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.285",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246068,1713841839295,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.295",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246069,1713841839306,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.306",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246070,1713841839316,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.316",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246071,1713841839327,"fUST",-1275.15,0.00024657,2,"2024-04-23T03:10:39.327",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246072,1713841839337,"fUST",-503.61212778,0.00024657,2,"2024-04-23T03:10:39.337",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246073,1713841839346,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.346",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246074,1713841839355,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.355",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246075,1713841839365,"fUST",-542.72,0.00024657,2,"2024-04-23T03:10:39.365",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246076,1713841839376,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.376",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246077,1713841839386,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.386",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246078,1713841839396,"fUST",-2072.14,0.00024657,2,"2024-04-23T03:10:39.396",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246079,1713841839406,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.406",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246080,1713841839416,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.416",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246081,1713841839425,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.425",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246082,1713841839435,"fUST",-575.04,0.00024657,2,"2024-04-23T03:10:39.435",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246083,1713841839448,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.448",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246084,1713841839457,"fUST",-1828.71,0.00024657,2,"2024-04-23T03:10:39.457",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246085,1713841839467,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.467",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246086,1713841839476,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.476",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246087,1713841839487,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.487",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246088,1713841839496,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.496",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246089,1713841839504,"fUST",-220.56944494,0.00024657,2,"2024-04-23T03:10:39.504",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246090,1713841839513,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.513",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246091,1713841839522,"fUST",-509.29167593,0.00024657,2,"2024-04-23T03:10:39.522",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246092,1713841839531,"fUST",-1728.36,0.00024657,2,"2024-04-23T03:10:39.531",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246093,1713841839540,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.540",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246094,1713841839549,"fUST",-1401.83,0.00024657,2,"2024-04-23T03:10:39.549",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246095,1713841839558,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.558",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246096,1713841839568,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.568",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246097,1713841839578,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.578",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246098,1713841839587,"fUST",-2440.59,0.00024657,2,"2024-04-23T03:10:39.587",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246099,1713841839596,"fUST",-448.65394139,0.00024657,2,"2024-04-23T03:10:39.596",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246100,1713841839605,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.605",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246101,1713841839614,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.614",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246102,1713841839624,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.624",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246103,1713841839634,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.634",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246104,1713841839643,"fUST",-571.28,0.00024657,2,"2024-04-23T03:10:39.643",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246105,1713841839653,"fUST",-3611.23,0.00024657,2,"2024-04-23T03:10:39.653",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246106,1713841839665,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.665",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246107,1713841839674,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.674",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246108,1713841839683,"fUST",-1103.84,0.00024657,2,"2024-04-23T03:10:39.683",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246109,1713841839692,"fUST",-500.76189568,0.00024657,2,"2024-04-23T03:10:39.692",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246110,1713841839701,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.701",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246111,1713841839713,"fUST",-1689.45,0.00024657,2,"2024-04-23T03:10:39.713",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246112,1713841839723,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.723",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246113,1713841839731,"fUST",-1113.11,0.00024657,2,"2024-04-23T03:10:39.731",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246114,1713841839740,"fUST",-691.37,0.00024657,2,"2024-04-23T03:10:39.740",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246115,1713841839749,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.749",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246116,1713841839758,"fUST",-626.95,0.00024657,2,"2024-04-23T03:10:39.758",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246117,1713841839767,"fUST",-1905.33,0.00024657,2,"2024-04-23T03:10:39.767",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246118,1713841839777,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.777",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246119,1713841839786,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.786",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246120,1713841839795,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.795",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246121,1713841839804,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.804",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246122,1713841839814,"fUST",-3383.05,0.00024657,2,"2024-04-23T03:10:39.814",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246123,1713841839824,"fUST",-586.91413713,0.00024657,2,"2024-04-23T03:10:39.824",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246124,1713841839833,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.833",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246125,1713841839842,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.842",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246126,1713841839851,"fUST",-829.31,0.00024657,2,"2024-04-23T03:10:39.851",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246127,1713841839860,"fUST",-446.44344308,0.00024657,2,"2024-04-23T03:10:39.860",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246128,1713841839869,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.869",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246129,1713841839878,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.878",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246130,1713841839887,"fUST",-379.46646621,0.00024657,2,"2024-04-23T03:10:39.887",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246131,1713841839896,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.896",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246132,1713841839905,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.905",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246133,1713841839914,"fUST",-593.45,0.00024657,2,"2024-04-23T03:10:39.914",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246134,1713841839923,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.923",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246135,1713841839932,"fUST",-531.58,0.00024657,2,"2024-04-23T03:10:39.932",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246136,1713841839941,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.941",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246137,1713841839950,"fUST",-500.59999705,0.00024657,2,"2024-04-23T03:10:39.950",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246138,1713841839959,"fUST",-836.94,0.00024657,2,"2024-04-23T03:10:39.959",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246139,1713841839968,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.968",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246140,1713841839977,"fUST",-9457.66,0.00024657,2,"2024-04-23T03:10:39.977",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246141,1713841839986,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:39.986",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246142,1713841839995,"fUST",-400.3277968,0.00024658,2,"2024-04-23T03:10:39.995",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246143,1713841840004,"fUST",-3248.75418739,0.000249,2,"2024-04-23T03:10:40.004",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246144,1713841840013,"fUST",-3248.75418733,0.000249,2,"2024-04-23T03:10:40.013",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246145,1713841840022,"fUST",-3248.75418733,0.000249,2,"2024-04-23T03:10:40.022",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246146,1713841840031,"fUST",-3248.75418733,0.000249,2,"2024-04-23T03:10:40.031",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246147,1713841840040,"fUST",-3248.75418733,0.000249,2,"2024-04-23T03:10:40.040",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246148,1713841840049,"fUST",-3248.75418733,0.000249,2,"2024-04-23T03:10:40.049",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246149,1713841840059,"fUST",-3248.75418733,0.000249,2,"2024-04-23T03:10:40.059",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246150,1713841840068,"fUST",-3248.75418733,0.000249,2,"2024-04-23T03:10:40.068",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246151,1713841840079,"fUST",-3248.75418733,0.000249,2,"2024-04-23T03:10:40.079",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246152,1713841840088,"fUST",-3248.75418733,0.000249,2,"2024-04-23T03:10:40.088",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246153,1713841840097,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.097",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246154,1713841840106,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.106",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246155,1713841840115,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.115",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246156,1713841840125,"fUST",-506.18,0.00024931,2,"2024-04-23T03:10:40.125",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246157,1713841840134,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.134",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246158,1713841840143,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.143",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246159,1713841840151,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.151",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246160,1713841840160,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.160",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246161,1713841840169,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.169",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246162,1713841840179,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.179",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246163,1713841840188,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.188",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246164,1713841840196,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.196",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246165,1713841840205,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.205",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246166,1713841840214,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.214",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246167,1713841840223,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.223",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246168,1713841840231,"fUST",-502.36,0.00024931,2,"2024-04-23T03:10:40.231",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246169,1713841840240,"fUST",-304.83845243,0.00024931,2,"2024-04-23T03:10:40.240",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246170,1713841840249,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.249",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246171,1713841840258,"fUST",-616.38,0.00024931,2,"2024-04-23T03:10:40.258",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246172,1713841840267,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.267",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246173,1713841840276,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.276",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246174,1713841840285,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.285",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246175,1713841840294,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.294",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246176,1713841840303,"fUST",-653.98,0.00024931,2,"2024-04-23T03:10:40.303",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246177,1713841840311,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.311",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246178,1713841840321,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.321",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246179,1713841840332,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.332",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246180,1713841840342,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.342",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246181,1713841840350,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.350",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246182,1713841840362,"fUST",-517.7551783,0.00024931,2,"2024-04-23T03:10:40.362",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246183,1713841840371,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.371",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246184,1713841840381,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.381",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246185,1713841840391,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.391",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246186,1713841840400,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.400",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246187,1713841840410,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.410",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246188,1713841840419,"fUST",-963.08,0.00024931,2,"2024-04-23T03:10:40.419",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246189,1713841840428,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.428",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246190,1713841840437,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.437",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246191,1713841840446,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.446",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246192,1713841840456,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.456",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246193,1713841840465,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.465",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246194,1713841840474,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.474",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246195,1713841840483,"fUST",-610.55,0.00024931,2,"2024-04-23T03:10:40.483",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246196,1713841840492,"fUST",-503.90897432,0.00024931,2,"2024-04-23T03:10:40.492",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246197,1713841840501,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.501",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246198,1713841840510,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.510",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246199,1713841840519,"fUST",-611.83,0.00024931,2,"2024-04-23T03:10:40.519",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246200,1713841840528,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.528",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246201,1713841840537,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.537",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246202,1713841840546,"fUST",-503.3955291,0.00024931,2,"2024-04-23T03:10:40.546",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246203,1713841840555,"fUST",-575.89,0.00024931,2,"2024-04-23T03:10:40.555",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246204,1713841840564,"fUST",-206.59761713,0.00024931,2,"2024-04-23T03:10:40.564",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246205,1713841840574,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.574",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246206,1713841840583,"fUST",-612.07,0.00024931,2,"2024-04-23T03:10:40.583",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246207,1713841840592,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.592",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246208,1713841840601,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.601",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246209,1713841840610,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.610",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246210,1713841840619,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.619",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246211,1713841840628,"fUST",-1782.62,0.00024931,2,"2024-04-23T03:10:40.628",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246212,1713841840638,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.638",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246213,1713841840647,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.647",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246214,1713841840656,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.656",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246215,1713841840665,"fUST",-505.26976822,0.00024931,2,"2024-04-23T03:10:40.665",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246216,1713841840674,"fUST",-589.51058639,0.00024931,2,"2024-04-23T03:10:40.674",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246217,1713841840683,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.683",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246218,1713841840693,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.693",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246219,1713841840702,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.702",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246220,1713841840711,"fUST",-1275.15,0.00024931,2,"2024-04-23T03:10:40.711",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246221,1713841840720,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.720",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246222,1713841840729,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.729",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246223,1713841840738,"fUST",-542.72,0.00024931,2,"2024-04-23T03:10:40.738",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246224,1713841840747,"fUST",-610.96252376,0.00024931,2,"2024-04-23T03:10:40.747",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246225,1713841840758,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.758",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246226,1713841840767,"fUST",-2072.14,0.00024931,2,"2024-04-23T03:10:40.767",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246227,1713841840776,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.776",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246228,1713841840785,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.785",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246229,1713841840794,"fUST",-575.04,0.00024931,2,"2024-04-23T03:10:40.794",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246230,1713841840803,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.803",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246231,1713841840812,"fUST",-1828.71,0.00024931,2,"2024-04-23T03:10:40.812",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246232,1713841840823,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.823",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246233,1713841840832,"fUST",-333.65746836,0.00024931,2,"2024-04-23T03:10:40.832",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246234,1713841840841,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.841",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246235,1713841840942,"fUST",-505.6239347,0.00024931,2,"2024-04-23T03:10:40.942",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246236,1713841840952,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.952",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246237,1713841840962,"fUST",-1728.36,0.00024931,2,"2024-04-23T03:10:40.962",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246238,1713841840971,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.971",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246239,1713841840980,"fUST",-1401.83,0.00024931,2,"2024-04-23T03:10:40.980",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246240,1713841840989,"fUST",-461.97258799,0.00024931,2,"2024-04-23T03:10:40.989",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246241,1713841840998,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:40.998",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246242,1713841841007,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:41.007",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246243,1713841841017,"fUST",-2440.59,0.00024931,2,"2024-04-23T03:10:41.017",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246244,1713841841026,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:41.026",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246245,1713841841035,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:41.035",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246246,1713841841044,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:41.044",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246247,1713841841053,"fUST",-155.40517086,0.00024931,2,"2024-04-23T03:10:41.053",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246248,1713841841062,"fUST",-571.28,0.00024931,2,"2024-04-23T03:10:41.062",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246249,1713841841071,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:41.071",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246250,1713841841081,"fUST",-3611.23,0.00024931,2,"2024-04-23T03:10:41.081",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246251,1713841841091,"fUST",-402.55769552,0.00024931,2,"2024-04-23T03:10:41.091",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246259,1713841841212,"fUST",-97.44230448,0.00024931,2,"2024-04-23T03:10:41.212",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246261,1713841841222,"fUST",-1103.84,0.00024931,2,"2024-04-23T03:10:41.222",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246263,1713841841232,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:41.232",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246264,1713841841242,"fUST",-1497.13459563,0.00024931,2,"2024-04-23T03:10:41.242",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246337,1713841843145,"fUST",-187.28344922,0.00017695,2,"2024-04-23T03:10:43.145",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246339,1713841843155,"fUST",-2099.47208497,0.00017696,2,"2024-04-23T03:10:43.155",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246341,1713841843164,"fUST",-477.89914657,0.00022557,2,"2024-04-23T03:10:43.164",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246343,1713841843173,"fUST",-201.12349075,0.00024391,2,"2024-04-23T03:10:43.173",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246345,1713841843183,"fUST",-1093.81756696,0.00024656,2,"2024-04-23T03:10:43.183",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246347,1713841843192,"fUST",-283.61689128,0.00024656,2,"2024-04-23T03:10:43.192",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246349,1713841843202,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:43.202",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246351,1713841843212,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:43.212",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246353,1713841843221,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:43.221",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246355,1713841843229,"fUST",-500.0,0.00024657,2,"2024-04-23T03:10:43.229",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246357,1713841843238,"fUST",-192.31540437,0.00024931,2,"2024-04-23T03:10:43.238",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246359,1713841843247,"fUST",-211.06306145,0.00024931,2,"2024-04-23T03:10:43.247",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246361,1713841843256,"fUST",-1113.11,0.00024931,2,"2024-04-23T03:10:43.256",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246363,1713841843265,"fUST",-691.37,0.00024931,2,"2024-04-23T03:10:43.265",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246365,1713841843274,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:43.274",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246367,1713841843283,"fUST",-626.95,0.00024931,2,"2024-04-23T03:10:43.283",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246369,1713841843292,"fUST",-1905.33,0.00024931,2,"2024-04-23T03:10:43.292",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246371,1713841843301,"fUST",-503.60241495,0.00024931,2,"2024-04-23T03:10:43.301",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246373,1713841843311,"fUST",-503.43561982,0.00024931,2,"2024-04-23T03:10:43.311",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246375,1713841843321,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:43.321",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246377,1713841843330,"fUST",-500.0,0.00024931,2,"2024-04-23T03:10:43.330",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246379,1713841843339,"fUST",-1149.74970476,0.00024931,2,"2024-04-23T03:10:43.339",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246463,1713843032186,"fUST",-154.82968734,0.00016254,2,"2024-04-23T03:30:32.186",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246464,1713843032196,"fUST",-181.85698219,0.00016254,2,"2024-04-23T03:30:32.196",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246465,1713843032205,"fUST",-938.58206509,0.00016255,2,"2024-04-23T03:30:32.205",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246466,1713843032214,"fUST",-2099.47208497,0.00016255,2,"2024-04-23T03:30:32.214",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246467,1713843032224,"fUST",-526.34381075,0.00016255,2,"2024-04-23T03:30:32.224",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246468,1713843032233,"fUST",-1202.20163216,0.00016256,2,"2024-04-23T03:30:32.233",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246469,1713843032242,"fUST",-43.20053774,0.00016256,2,"2024-04-23T03:30:32.242",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246505,1713843038174,"fUST",-1878.1368462,0.00016253,2,"2024-04-23T03:30:38.174",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246508,1713843038187,"fUST",-884.53573787,0.00016256,2,"2024-04-23T03:30:38.187",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246510,1713843038198,"fUST",-329.437858,0.00016257,2,"2024-04-23T03:30:38.198",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246512,1713843038208,"fUST",-272.57129579,0.000165,2,"2024-04-23T03:30:38.208",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246514,1713843038220,"fUST",-300.0,0.00017196,2,"2024-04-23T03:30:38.220",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246517,1713843038232,"fUST",-300.0,0.00017196,2,"2024-04-23T03:30:38.232",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246519,1713843038244,"fUST",-513.35127972,0.000172,2,"2024-04-23T03:30:38.244",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246521,1713843038255,"fUST",-72560.09039098,0.00017302,2,"2024-04-23T03:30:38.255",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246524,1713843038266,"fUST",-334808.0684555,0.00017303,2,"2024-04-23T03:30:38.266",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246759,1713843040236,"fUST",-262.02855198,0.00017303,2,"2024-04-23T03:30:40.236",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246970,1713843043422,"fUST",-1830.51746391,0.00017303,2,"2024-04-23T03:30:43.422",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246972,1713843043434,"fUST",-73084.30754563,0.00017303,2,"2024-04-23T03:30:43.434",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246974,1713843043443,"fUST",-398.93353455,0.00017316,2,"2024-04-23T03:30:43.443",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246976,1713843043453,"fUST",-15085.4728693,0.00017318,2,"2024-04-23T03:30:43.453",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246978,1713843043462,"fUST",-470.82588717,0.00017845,2,"2024-04-23T03:30:43.462",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246980,1713843043471,"fUST",-2907.57785318,0.00017846,2,"2024-04-23T03:30:43.471",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246982,1713843043480,"fUST",-603.3578092,0.000185,2,"2024-04-23T03:30:43.480",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246984,1713843043489,"fUST",-420.0,0.00018778,2,"2024-04-23T03:30:43.489",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246986,1713843043498,"fUST",-420.0,0.00018915,2,"2024-04-23T03:30:43.498",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246988,1713843043507,"fUST",-337.05207981,0.0001897,2,"2024-04-23T03:30:43.507",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246990,1713843043517,"fUST",-168.363873,0.00019178,2,"2024-04-23T03:30:43.517",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246992,1713843043526,"fUST",-155.20105733,0.00019898,2,"2024-04-23T03:30:43.526",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246994,1713843043535,"fUST",-459.645754,0.00019899,2,"2024-04-23T03:30:43.535",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323246996,1713843043544,"fUST",-6133.42223202,0.000199,2,"2024-04-23T03:30:43.544",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247263,1713843046316,"fUST",-3938.24855266,0.000199,2,"2024-04-23T03:30:46.316",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247265,1713843046327,"fUST",-735.7022111,0.000199,2,"2024-04-23T03:30:46.327",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247791,1713844107335,"fUST",-1878.1368462,0.00017527,2,"2024-04-23T03:48:27.335",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247792,1713844107357,"fUST",-474.79230604,0.00017528,2,"2024-04-23T03:48:27.357",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247793,1713844107379,"fUST",-564.51895848,0.00017529,2,"2024-04-23T03:48:27.379",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247794,1713844107401,"fUST",-938.58206509,0.0001753,2,"2024-04-23T03:48:27.401",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247795,1713844107423,"fUST",-181.85698219,0.0001753,2,"2024-04-23T03:48:27.423",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247796,1713844107444,"fUST",-927.73627561,0.00017531,2,"2024-04-23T03:48:27.444",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247797,1713844107466,"fUST",-164.718929,0.00017539,2,"2024-04-23T03:48:27.466",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247798,1713844107488,"fUST",-603.3578092,0.000185,2,"2024-04-23T03:48:27.488",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247799,1713844107511,"fUST",-300.0,0.00018784,2,"2024-04-23T03:48:27.511",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247800,1713844107532,"fUST",-300.0,0.00018784,2,"2024-04-23T03:48:27.532",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247801,1713844107555,"fUST",-31177.29467554,0.00018785,2,"2024-04-23T03:48:27.555",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247802,1713844107577,"fUST",-183.46066625,0.00018786,2,"2024-04-23T03:48:27.577",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247803,1713844107599,"fUST",-188.81822926,0.00018791,2,"2024-04-23T03:48:27.599",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247804,1713844107621,"fUST",-696.49857763,0.000189,2,"2024-04-23T03:48:27.621",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247805,1713844107643,"fUST",-170.121986,0.00019178,2,"2024-04-23T03:48:27.643",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247806,1713844107664,"fUST",-7866.94121737,0.00019896,2,"2024-04-23T03:48:27.664",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247807,1713844107686,"fUST",-673.55445774,0.00019896,2,"2024-04-23T03:48:27.686",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247808,1713844107709,"fUST",-79246.47416987,0.00019898,2,"2024-04-23T03:48:27.709",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247809,1713844107731,"fUST",-155.29157044,0.00019898,2,"2024-04-23T03:48:27.731",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247810,1713844107753,"fUST",-273307.84427809,0.00019898,2,"2024-04-23T03:48:27.753",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247841,1713844232353,"fUST",-210.08144936,0.00017436,2,"2024-04-23T03:50:32.353",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247842,1713844232362,"fUST",-324.52092864,0.00018898,2,"2024-04-23T03:50:32.362",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247875,1713844238298,"fUST",-614.06113645,0.00018898,2,"2024-04-23T03:50:38.298",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247876,1713844238308,"fUST",-181.85698219,0.00018899,2,"2024-04-23T03:50:38.308",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247877,1713844238317,"fUST",-464.33238508,0.000189,2,"2024-04-23T03:50:38.317",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247878,1713844238326,"fUST",-552.75875497,0.00018902,2,"2024-04-23T03:50:38.326",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247879,1713844238335,"fUST",-168.363873,0.00019178,2,"2024-04-23T03:50:38.335",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247880,1713844238344,"fUST",-309.06067658,0.00019897,2,"2024-04-23T03:50:38.344",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247881,1713844238353,"fUST",-303.9075055,0.00019897,2,"2024-04-23T03:50:38.353",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247882,1713844238362,"fUST",-352.28023898,0.00019897,2,"2024-04-23T03:50:38.362",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247883,1713844238371,"fUST",-479.22725919,0.00019897,2,"2024-04-23T03:50:38.371",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247884,1713844238381,"fUST",-300.0,0.00019897,2,"2024-04-23T03:50:38.381",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247885,1713844238390,"fUST",-300.0,0.00019897,2,"2024-04-23T03:50:38.390",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247886,1713844238399,"fUST",-27806.00073733,0.00019898,2,"2024-04-23T03:50:38.399",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247887,1713844238410,"fUST",-6375.0,0.00019898,2,"2024-04-23T03:50:38.410",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247917,1713844241556,"fUST",-1005.28391519,0.00019898,2,"2024-04-23T03:50:41.556",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247959,1713844243567,"fUST",-309.94763302,0.00019898,2,"2024-04-23T03:50:43.567",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247977,1713844321601,"fUST",2653.22971643,0.00025,30,"2024-04-23T03:52:01.601",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323247990,1713844776615,"fUST",16020.80049572,0.00025,30,"2024-04-23T03:59:36.615",0.000292,24.8,0.9845583175662594,395548361.8452852]
[323248104,1713845438533,"fUST",-154.82968734,0.00017955,2,"2024-04-23T04:10:38.533",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323248105,1713845438543,"fUST",-1202.20163216,0.00017955,2,"2024-04-23T04:10:38.543",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323248106,1713845438552,"fUST",-468.44380318,0.00017956,2,"2024-04-23T04:10:38.552",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323248107,1713845438561,"fUST",-362.01061268,0.00017956,2,"2024-04-23T04:10:38.561",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323248108,1713845438572,"fUST",-938.58206509,0.00017957,2,"2024-04-23T04:10:38.572",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323248109,1713845438581,"fUST",-164.718929,0.00017958,2,"2024-04-23T04:10:38.581",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323248110,1713845438591,"fUST",-300.0,0.00018046,2,"2024-04-23T04:10:38.591",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323248112,1713845438601,"fUST",-300.0,0.00018046,2,"2024-04-23T04:10:38.601",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323248114,1713845438611,"fUST",-2934.20283267,0.00018047,2,"2024-04-23T04:10:38.611",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323248117,1713845438623,"fUST",-308.45638369,0.00018047,2,"2024-04-23T04:10:38.623",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323249050,1713846638762,"fUST",-938.58206509,0.00018028,2,"2024-04-23T04:30:38.762",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323249052,1713846638772,"fUST",-181.85698219,0.00018029,2,"2024-04-23T04:30:38.772",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323249054,1713846638781,"fUST",-103.12060036,0.00018034,2,"2024-04-23T04:30:38.781",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323249250,1713846640885,"fUST",-2071.64020932,0.00018034,2,"2024-04-23T04:30:40.885",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323249252,1713846640895,"fUST",-300.0,0.0001804,2,"2024-04-23T04:30:40.895",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323249254,1713846640904,"fUST",-300.0,0.0001804,2,"2024-04-23T04:30:40.904",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323249256,1713846640913,"fUST",-1224.09429392,0.00018041,2,"2024-04-23T04:30:40.913",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250293,1713846719950,"fUST",-1258.62146874,0.00025425,30,"2024-04-23T04:31:59.950",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250294,1713846719988,"fUST",-10741.37853126,0.00025555,30,"2024-04-23T04:31:59.988",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250515,1713847837897,"fUST",-526.34381075,0.00016259,2,"2024-04-23T04:50:37.897",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250517,1713847837906,"fUST",-154.82968734,0.00016259,2,"2024-04-23T04:50:37.906",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250519,1713847837915,"fUST",-701.94771615,0.00016259,2,"2024-04-23T04:50:37.915",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250521,1713847837925,"fUST",-173.22582113,0.00016259,2,"2024-04-23T04:50:37.925",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250522,1713847837935,"fUST",-519.95768087,0.0001626,2,"2024-04-23T04:50:37.935",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250525,1713847837944,"fUST",-938.58206509,0.00016261,2,"2024-04-23T04:50:37.944",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250526,1713847837953,"fUST",-166.1132187,0.00016261,2,"2024-04-23T04:50:37.953",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250529,1713847837965,"fUST",-163.51564949,0.00016261,2,"2024-04-23T04:50:37.965",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250531,1713847837974,"fUST",-11152.4657796,0.00016262,2,"2024-04-23T04:50:37.974",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250533,1713847837983,"fUST",-295.0896805,0.00016921,2,"2024-04-23T04:50:37.983",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250535,1713847837992,"fUST",-300.0,0.00016922,2,"2024-04-23T04:50:37.992",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250537,1713847838001,"fUST",-300.0,0.00016922,2,"2024-04-23T04:50:38.001",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250539,1713847838010,"fUST",-623.76983629,0.00016923,2,"2024-04-23T04:50:38.010",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250541,1713847838019,"fUST",-154.82968734,0.00016923,2,"2024-04-23T04:50:38.019",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250543,1713847838029,"fUST",-596.83635133,0.00016923,2,"2024-04-23T04:50:38.029",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250545,1713847838038,"fUST",-2775.48792824,0.00016923,2,"2024-04-23T04:50:38.038",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250547,1713847838047,"fUST",-1675.82446385,0.00016924,2,"2024-04-23T04:50:38.047",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250549,1713847838057,"fUST",-521.52942585,0.00016924,2,"2024-04-23T04:50:38.057",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250551,1713847838066,"fUST",-1202.20163216,0.00016925,2,"2024-04-23T04:50:38.066",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250553,1713847838075,"fUST",-200.92339208,0.00016942,2,"2024-04-23T04:50:38.075",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250555,1713847838084,"fUST",-1392.16825388,0.00017025,2,"2024-04-23T04:50:38.084",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250557,1713847838093,"fUST",-179.82215512,0.00017124,2,"2024-04-23T04:50:38.093",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250559,1713847838102,"fUST",-236.74140401,0.00017997,2,"2024-04-23T04:50:38.102",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250561,1713847838112,"fUST",-13393.25901289,0.00018037,2,"2024-04-23T04:50:38.112",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250563,1713847838122,"fUST",-151.0,0.00018037,2,"2024-04-23T04:50:38.122",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250565,1713847838130,"fUST",-151.0,0.00018037,2,"2024-04-23T04:50:38.130",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250567,1713847838139,"fUST",-1207.14268464,0.00018047,2,"2024-04-23T04:50:38.139",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250569,1713847838149,"fUST",-232.0,0.00018484,2,"2024-04-23T04:50:38.149",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250571,1713847838158,"fUST",-603.3578092,0.00018613,2,"2024-04-23T04:50:38.158",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250572,1713847838167,"fUST",-420.0,0.00018614,2,"2024-04-23T04:50:38.167",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250575,1713847838176,"fUST",-151.0,0.00019178,2,"2024-04-23T04:50:38.176",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250577,1713847838186,"fUST",-151.0,0.00019178,2,"2024-04-23T04:50:38.186",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250578,1713847838195,"fUST",-168.363873,0.00019178,2,"2024-04-23T04:50:38.195",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250580,1713847838205,"fUST",-168.363876,0.00019178,2,"2024-04-23T04:50:38.205",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250582,1713847838214,"fUST",-170.121986,0.00019178,2,"2024-04-23T04:50:38.214",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250584,1713847838224,"fUST",-155.80215727,0.00019699,2,"2024-04-23T04:50:38.224",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250586,1713847838232,"fUST",-237.6959,0.00019801,2,"2024-04-23T04:50:38.232",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250588,1713847838241,"fUST",-149.99999602,0.00019888,2,"2024-04-23T04:50:38.241",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250590,1713847838250,"fUST",-155.64778399,0.00019896,2,"2024-04-23T04:50:38.250",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250592,1713847838259,"fUST",-487.06821841,0.00019896,2,"2024-04-23T04:50:38.259",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250594,1713847838268,"fUST",-274.97771211,0.00019896,2,"2024-04-23T04:50:38.268",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250596,1713847838277,"fUST",-472.75966518,0.00019896,2,"2024-04-23T04:50:38.277",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250598,1713847838286,"fUST",-2907.57785318,0.00019897,2,"2024-04-23T04:50:38.286",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250600,1713847838295,"fUST",-155.20105733,0.00019897,2,"2024-04-23T04:50:38.295",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250602,1713847838305,"fUST",-337.05207981,0.00019897,2,"2024-04-23T04:50:38.305",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250604,1713847838314,"fUST",-459.645754,0.00019897,2,"2024-04-23T04:50:38.314",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250606,1713847838323,"fUST",-151.0,0.00019897,2,"2024-04-23T04:50:38.323",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250608,1713847838333,"fUST",-151.0,0.00019897,2,"2024-04-23T04:50:38.333",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250610,1713847838342,"fUST",-344.110372,0.00019898,2,"2024-04-23T04:50:38.342",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250612,1713847838351,"fUST",-330.52361943,0.00019898,2,"2024-04-23T04:50:38.351",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250614,1713847838360,"fUST",-1240.13817472,0.00019899,2,"2024-04-23T04:50:38.360",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250616,1713847838369,"fUST",-432.96792579,0.00019996,2,"2024-04-23T04:50:38.369",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250617,1713847838379,"fUST",-1697.79988894,0.00019996,2,"2024-04-23T04:50:38.379",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250618,1713847838389,"fUST",-193.79795604,0.00019996,2,"2024-04-23T04:50:38.389",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250619,1713847838399,"fUST",-578.07979122,0.00019996,2,"2024-04-23T04:50:38.399",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250620,1713847838408,"fUST",-208.2785934,0.00019996,2,"2024-04-23T04:50:38.408",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250621,1713847838417,"fUST",-155.45851603,0.00019996,2,"2024-04-23T04:50:38.417",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250623,1713847838426,"fUST",-304.17910524,0.00019996,2,"2024-04-23T04:50:38.426",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250625,1713847838437,"fUST",-208.02177103,0.00019996,2,"2024-04-23T04:50:38.437",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250627,1713847838446,"fUST",-155.08325127,0.00019996,2,"2024-04-23T04:50:38.446",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250629,1713847838455,"fUST",-1622.69046283,0.00019996,2,"2024-04-23T04:50:38.455",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250631,1713847838464,"fUST",-206.51998517,0.00019996,2,"2024-04-23T04:50:38.464",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250633,1713847838473,"fUST",-151.0,0.00019996,2,"2024-04-23T04:50:38.473",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250635,1713847838483,"fUST",-154.773435,0.00019996,2,"2024-04-23T04:50:38.483",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250637,1713847838492,"fUST",-151.0,0.00019996,2,"2024-04-23T04:50:38.492",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250639,1713847838502,"fUST",-151.0,0.00019996,2,"2024-04-23T04:50:38.502",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250641,1713847838513,"fUST",-713.42716337,0.00019997,2,"2024-04-23T04:50:38.513",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250643,1713847838522,"fUST",-500.15168032,0.00019997,2,"2024-04-23T04:50:38.522",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250645,1713847838531,"fUST",-747.0767384,0.00019997,2,"2024-04-23T04:50:38.531",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250647,1713847838540,"fUST",-473.88611688,0.00019997,2,"2024-04-23T04:50:38.540",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250649,1713847838549,"fUST",-305.02639978,0.00019997,2,"2024-04-23T04:50:38.549",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250651,1713847838557,"fUST",-151.0,0.00019997,2,"2024-04-23T04:50:38.557",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250653,1713847838566,"fUST",-231.76344083,0.00019998,2,"2024-04-23T04:50:38.566",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250655,1713847838575,"fUST",-24388.63526422,0.00019998,2,"2024-04-23T04:50:38.575",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250657,1713847838584,"fUST",-236.42849,0.00019998,2,"2024-04-23T04:50:38.584",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250658,1713847838593,"fUST",-72478.16252851,0.00019999,2,"2024-04-23T04:50:38.593",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250659,1713847838601,"fUST",-319.72058798,0.0002,2,"2024-04-23T04:50:38.601",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250660,1713847838610,"fUST",-221.64712882,0.0002,2,"2024-04-23T04:50:38.610",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250661,1713847838621,"fUST",-5459.67159958,0.0002,2,"2024-04-23T04:50:38.621",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250662,1713847838630,"fUST",-678.04287141,0.0002,2,"2024-04-23T04:50:38.630",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250664,1713847838639,"fUST",-154.82968734,0.0002,2,"2024-04-23T04:50:38.639",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250665,1713847838648,"fUST",-1442.68762834,0.0002,2,"2024-04-23T04:50:38.648",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250666,1713847838657,"fUST",-689.46452953,0.0002,2,"2024-04-23T04:50:38.657",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250667,1713847838666,"fUST",-170.14726692,0.0002,2,"2024-04-23T04:50:38.666",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250668,1713847838674,"fUST",-21954.43557667,0.0002,2,"2024-04-23T04:50:38.674",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250669,1713847838684,"fUST",-829.147158,0.0002,2,"2024-04-23T04:50:38.684",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250670,1713847838692,"fUST",-829.147158,0.0002,2,"2024-04-23T04:50:38.692",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250671,1713847838701,"fUST",-266.199349,0.0002,2,"2024-04-23T04:50:38.701",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250672,1713847838710,"fUST",-266.199349,0.0002,2,"2024-04-23T04:50:38.710",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250673,1713847838720,"fUST",-587.0,0.00020476,2,"2024-04-23T04:50:38.720",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250674,1713847838729,"fUST",-882.72062277,0.00021,2,"2024-04-23T04:50:38.729",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250675,1713847838738,"fUST",-5000.0,0.000213,2,"2024-04-23T04:50:38.738",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250676,1713847838747,"fUST",-314.3654199,0.00021816,2,"2024-04-23T04:50:38.747",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250677,1713847838756,"fUST",-620.00119191,0.00021985,2,"2024-04-23T04:50:38.756",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250678,1713847838766,"fUST",-479.76655013,0.00022,2,"2024-04-23T04:50:38.766",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250679,1713847838775,"fUST",-823.0,0.00022523,2,"2024-04-23T04:50:38.775",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250680,1713847838784,"fUST",-620.0000596,0.00023084,2,"2024-04-23T04:50:38.784",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250681,1713847838793,"fUST",-309.55492339,0.00023455,2,"2024-04-23T04:50:38.793",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250682,1713847838802,"fUST",-153.0,0.00023589,2,"2024-04-23T04:50:38.802",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250683,1713847838811,"fUST",-150.81901718,0.00024024,7,"2024-04-23T04:50:38.811",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250684,1713847838820,"fUST",-620.00000298,0.00024238,2,"2024-04-23T04:50:38.820",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250685,1713847838829,"fUST",-19415.60337448,0.00024457,2,"2024-04-23T04:50:38.829",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250686,1713847838838,"fUST",-151.0,0.00024457,2,"2024-04-23T04:50:38.838",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250687,1713847838847,"fUST",-952.680186,0.00024457,2,"2024-04-23T04:50:38.847",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250688,1713847838857,"fUST",-952.680186,0.00024457,2,"2024-04-23T04:50:38.857",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250689,1713847838866,"fUST",-829.147158,0.00024457,2,"2024-04-23T04:50:38.866",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250690,1713847838877,"fUST",-829.147158,0.00024457,2,"2024-04-23T04:50:38.877",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250691,1713847838886,"fUST",-266.199349,0.00024457,2,"2024-04-23T04:50:38.886",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250692,1713847838896,"fUST",-266.199349,0.00024457,2,"2024-04-23T04:50:38.896",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250693,1713847838905,"fUST",-920.71245137,0.000245,2,"2024-04-23T04:50:38.905",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250694,1713847838914,"fUST",-1183.2236,0.000245,2,"2024-04-23T04:50:38.914",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250695,1713847838923,"fUST",-150.81901718,0.00024515,4,"2024-04-23T04:50:38.923",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250696,1713847838933,"fUST",-44444.0,0.00024557,3,"2024-04-23T04:50:38.933",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250697,1713847838942,"fUST",-151.0,0.00024557,2,"2024-04-23T04:50:38.942",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250698,1713847838951,"fUST",-151.568898,0.00024557,2,"2024-04-23T04:50:38.951",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250699,1713847838960,"fUST",-151.0,0.00024557,2,"2024-04-23T04:50:38.960",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250700,1713847838970,"fUST",-151.0,0.00024557,2,"2024-04-23T04:50:38.970",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250701,1713847838979,"fUST",-151.235007,0.00024557,2,"2024-04-23T04:50:38.979",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250702,1713847838988,"fUST",-151.0,0.00024557,2,"2024-04-23T04:50:38.988",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250703,1713847839110,"fUST",-151.0,0.00024557,2,"2024-04-23T04:50:39.110",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250705,1713847839121,"fUST",-151.0,0.00024557,2,"2024-04-23T04:50:39.121",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250707,1713847839130,"fUST",-1914.106422,0.00024557,2,"2024-04-23T04:50:39.130",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250709,1713847839140,"fUST",-1914.106422,0.00024557,2,"2024-04-23T04:50:39.140",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250711,1713847839150,"fUST",-151.0,0.00024557,2,"2024-04-23T04:50:39.150",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250713,1713847839159,"fUST",-151.0,0.00024557,2,"2024-04-23T04:50:39.159",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250715,1713847839168,"fUST",-151.0,0.00024557,2,"2024-04-23T04:50:39.168",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250716,1713847839178,"fUST",-294.052499,0.00024557,2,"2024-04-23T04:50:39.178",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250717,1713847839187,"fUST",-300.257287,0.00024557,2,"2024-04-23T04:50:39.187",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250718,1713847839196,"fUST",-300.257287,0.00024557,2,"2024-04-23T04:50:39.196",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250719,1713847839206,"fUST",-151.0,0.00024557,2,"2024-04-23T04:50:39.206",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250720,1713847839215,"fUST",-151.0,0.00024557,2,"2024-04-23T04:50:39.215",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250721,1713847839225,"fUST",-663.722747,0.00024557,2,"2024-04-23T04:50:39.225",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250722,1713847839234,"fUST",-663.722747,0.00024557,2,"2024-04-23T04:50:39.234",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250723,1713847839244,"fUST",-505.375496,0.00024557,2,"2024-04-23T04:50:39.244",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250724,1713847839253,"fUST",-505.375496,0.00024557,2,"2024-04-23T04:50:39.253",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250725,1713847839263,"fUST",-151.0,0.00024557,2,"2024-04-23T04:50:39.263",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250726,1713847839273,"fUST",-263.068761,0.00024557,2,"2024-04-23T04:50:39.273",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250727,1713847839283,"fUST",-899.032849,0.00024557,2,"2024-04-23T04:50:39.283",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250728,1713847839292,"fUST",-151.0,0.00024557,2,"2024-04-23T04:50:39.292",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250729,1713847839301,"fUST",-899.032849,0.00024557,2,"2024-04-23T04:50:39.301",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250730,1713847839311,"fUST",-151.0,0.00024557,2,"2024-04-23T04:50:39.311",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250731,1713847839320,"fUST",-952.680186,0.00024557,2,"2024-04-23T04:50:39.320",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250732,1713847839329,"fUST",-952.680186,0.00024557,2,"2024-04-23T04:50:39.329",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250733,1713847839338,"fUST",-829.147158,0.00024557,2,"2024-04-23T04:50:39.338",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250734,1713847839347,"fUST",-829.147158,0.00024557,2,"2024-04-23T04:50:39.347",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250735,1713847839356,"fUST",-266.199349,0.00024557,2,"2024-04-23T04:50:39.356",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250736,1713847839365,"fUST",-266.199349,0.00024557,2,"2024-04-23T04:50:39.365",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250737,1713847839375,"fUST",-417.0,0.00024644,2,"2024-04-23T04:50:39.375",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250738,1713847839384,"fUST",-1071.77042208,0.00024655,2,"2024-04-23T04:50:39.384",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250739,1713847839395,"fUST",-155.32129891,0.00024656,2,"2024-04-23T04:50:39.395",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250740,1713847839404,"fUST",-199.99436328,0.00024656,2,"2024-04-23T04:50:39.404",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250741,1713847839413,"fUST",-812.81715098,0.00024656,2,"2024-04-23T04:50:39.413",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250742,1713847839422,"fUST",-151.0,0.00024656,2,"2024-04-23T04:50:39.422",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250743,1713847839432,"fUST",-300.257287,0.00024656,2,"2024-04-23T04:50:39.432",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250744,1713847839441,"fUST",-300.257287,0.00024656,2,"2024-04-23T04:50:39.441",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250745,1713847839451,"fUST",-151.0,0.00024656,2,"2024-04-23T04:50:39.451",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250746,1713847839460,"fUST",-151.0,0.00024656,2,"2024-04-23T04:50:39.460",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250747,1713847839470,"fUST",-663.722747,0.00024656,2,"2024-04-23T04:50:39.470",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250748,1713847839480,"fUST",-663.722747,0.00024656,2,"2024-04-23T04:50:39.480",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250749,1713847839489,"fUST",-505.375496,0.00024656,2,"2024-04-23T04:50:39.489",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250750,1713847839498,"fUST",-505.375496,0.00024656,2,"2024-04-23T04:50:39.498",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250751,1713847839507,"fUST",-151.0,0.00024656,2,"2024-04-23T04:50:39.507",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250752,1713847839516,"fUST",-899.032849,0.00024656,2,"2024-04-23T04:50:39.516",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250753,1713847839526,"fUST",-155.755622,0.00024656,2,"2024-04-23T04:50:39.526",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250754,1713847839535,"fUST",-899.032849,0.00024656,2,"2024-04-23T04:50:39.535",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250755,1713847839544,"fUST",-151.699765,0.00024656,2,"2024-04-23T04:50:39.544",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250756,1713847839553,"fUST",-952.680186,0.00024656,2,"2024-04-23T04:50:39.553",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250757,1713847839563,"fUST",-952.680186,0.00024656,2,"2024-04-23T04:50:39.563",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250758,1713847839572,"fUST",-829.147158,0.00024656,2,"2024-04-23T04:50:39.572",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250759,1713847839580,"fUST",-829.147158,0.00024656,2,"2024-04-23T04:50:39.580",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250760,1713847839589,"fUST",-266.199349,0.00024656,2,"2024-04-23T04:50:39.589",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250761,1713847839598,"fUST",-266.199349,0.00024656,2,"2024-04-23T04:50:39.598",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250762,1713847839606,"fUST",-85850.34701736,0.00024657,2,"2024-04-23T04:50:39.606",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250763,1713847839615,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:39.615",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250764,1713847839624,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:39.624",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250765,1713847839633,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:39.633",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250766,1713847839642,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:39.642",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250767,1713847839651,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:39.651",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250768,1713847839659,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:39.659",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250769,1713847839668,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:39.668",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250770,1713847839677,"fUST",-213.687129,0.00024657,2,"2024-04-23T04:50:39.677",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250771,1713847839685,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:39.685",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250772,1713847839694,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:39.694",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250773,1713847839703,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:39.703",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250774,1713847839712,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:39.712",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250775,1713847839720,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:39.720",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250776,1713847839729,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:39.729",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250777,1713847839738,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:39.738",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250778,1713847839747,"fUST",-232.828003,0.00024657,2,"2024-04-23T04:50:39.747",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250779,1713847839755,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:39.755",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250780,1713847839764,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:39.764",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250781,1713847839773,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:39.773",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250782,1713847839781,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:39.781",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250783,1713847839790,"fUST",-153.866406,0.00024657,2,"2024-04-23T04:50:39.790",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250784,1713847839799,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:39.799",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250785,1713847839808,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:39.808",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250786,1713847839817,"fUST",-155.308275,0.00024657,2,"2024-04-23T04:50:39.817",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250787,1713847839826,"fUST",-1458.76,0.00024657,2,"2024-04-23T04:50:39.826",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250788,1713847839835,"fUST",-501.19297863,0.00024657,2,"2024-04-23T04:50:39.835",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250790,1713847839844,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:39.844",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250791,1713847839853,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:39.853",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250792,1713847839862,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:39.862",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250793,1713847839873,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:39.873",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250794,1713847839883,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:39.883",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250795,1713847839892,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:39.892",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250796,1713847839902,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:39.902",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250797,1713847839911,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:39.911",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250798,1713847839921,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:39.921",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250799,1713847839930,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:39.930",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250800,1713847839939,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:39.939",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250801,1713847839948,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:39.948",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250802,1713847839957,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:39.957",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250803,1713847839966,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:39.966",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250804,1713847839975,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:39.975",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250805,1713847839984,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:39.984",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250806,1713847839993,"fUST",-292.034844,0.00024657,2,"2024-04-23T04:50:39.993",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250807,1713847840002,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:40.002",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250808,1713847840011,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:40.011",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250809,1713847840020,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:40.020",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250810,1713847840029,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:40.029",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250811,1713847840038,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:40.038",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250812,1713847840047,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:40.047",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250813,1713847840056,"fUST",-541.8775232,0.00024657,2,"2024-04-23T04:50:40.056",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250814,1713847840065,"fUST",-189.495187,0.00024657,2,"2024-04-23T04:50:40.065",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250815,1713847840074,"fUST",-524.91606597,0.00024657,2,"2024-04-23T04:50:40.074",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250816,1713847840083,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:40.083",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250817,1713847840092,"fUST",-536.20230502,0.00024657,2,"2024-04-23T04:50:40.092",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250818,1713847840101,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:40.101",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250819,1713847840110,"fUST",-536.76674979,0.00024657,2,"2024-04-23T04:50:40.110",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250820,1713847840122,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:40.122",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250821,1713847840131,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:40.131",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250822,1713847840140,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:40.140",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250823,1713847840149,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:40.149",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250824,1713847840158,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:40.158",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250825,1713847840168,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:40.168",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250826,1713847840177,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:40.177",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250827,1713847840186,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:40.186",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250828,1713847840195,"fUST",-1362.98,0.00024657,2,"2024-04-23T04:50:40.195",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250829,1713847840204,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:40.204",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250830,1713847840213,"fUST",-459.96535751,0.00024657,2,"2024-04-23T04:50:40.213",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250831,1713847840222,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:40.222",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250832,1713847840231,"fUST",-329.90172093,0.00024657,2,"2024-04-23T04:50:40.231",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250833,1713847840240,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:40.240",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250834,1713847840249,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:40.249",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250835,1713847840258,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:40.258",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250836,1713847840266,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:40.266",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250837,1713847840275,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:40.275",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250838,1713847840284,"fUST",-506.04947001,0.00024657,2,"2024-04-23T04:50:40.284",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250839,1713847840293,"fUST",-719.16,0.00024657,2,"2024-04-23T04:50:40.293",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250840,1713847840302,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:40.302",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250841,1713847840312,"fUST",-1914.106422,0.00024657,2,"2024-04-23T04:50:40.312",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250842,1713847840322,"fUST",-1914.106422,0.00024657,2,"2024-04-23T04:50:40.322",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250843,1713847840331,"fUST",-1914.106422,0.00024657,2,"2024-04-23T04:50:40.331",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250844,1713847840340,"fUST",-1914.106422,0.00024657,2,"2024-04-23T04:50:40.340",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250845,1713847840350,"fUST",-1914.106422,0.00024657,2,"2024-04-23T04:50:40.350",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250846,1713847840359,"fUST",-1914.106422,0.00024657,2,"2024-04-23T04:50:40.359",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250847,1713847840371,"fUST",-1914.106422,0.00024657,2,"2024-04-23T04:50:40.371",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250848,1713847840381,"fUST",-1914.106422,0.00024657,2,"2024-04-23T04:50:40.381",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250849,1713847840395,"fUST",-1914.106422,0.00024657,2,"2024-04-23T04:50:40.395",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250850,1713847840405,"fUST",-1914.106422,0.00024657,2,"2024-04-23T04:50:40.405",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250851,1713847840414,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:40.414",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250852,1713847840423,"fUST",-1914.106422,0.00024657,2,"2024-04-23T04:50:40.423",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250853,1713847840433,"fUST",-1914.106422,0.00024657,2,"2024-04-23T04:50:40.433",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250854,1713847840442,"fUST",-1914.106422,0.00024657,2,"2024-04-23T04:50:40.442",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250855,1713847840451,"fUST",-1914.106422,0.00024657,2,"2024-04-23T04:50:40.451",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250856,1713847840461,"fUST",-1914.106422,0.00024657,2,"2024-04-23T04:50:40.461",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250857,1713847840471,"fUST",-1914.106422,0.00024657,2,"2024-04-23T04:50:40.471",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250858,1713847840481,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:40.481",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250859,1713847840491,"fUST",-1914.106422,0.00024657,2,"2024-04-23T04:50:40.491",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250860,1713847840500,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:40.500",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250861,1713847840510,"fUST",-1914.106424,0.00024657,2,"2024-04-23T04:50:40.510",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250862,1713847840519,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:40.519",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250863,1713847840528,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:40.528",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250864,1713847840537,"fUST",-151.877114,0.00024657,2,"2024-04-23T04:50:40.537",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250865,1713847840546,"fUST",-504.20197464,0.00024657,2,"2024-04-23T04:50:40.546",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250866,1713847840556,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:40.556",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250867,1713847840565,"fUST",-582.36901886,0.00024657,2,"2024-04-23T04:50:40.565",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250868,1713847840574,"fUST",-177.41718301,0.00024657,2,"2024-04-23T04:50:40.574",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250869,1713847840583,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:40.583",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250870,1713847840592,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:40.592",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250871,1713847840601,"fUST",-502.98719608,0.00024657,2,"2024-04-23T04:50:40.601",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250872,1713847840610,"fUST",-506.77490559,0.00024657,2,"2024-04-23T04:50:40.610",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250873,1713847840620,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:40.620",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250874,1713847840629,"fUST",-503.54773322,0.00024657,2,"2024-04-23T04:50:40.629",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250875,1713847840638,"fUST",-501.5391065,0.00024657,2,"2024-04-23T04:50:40.638",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250876,1713847840647,"fUST",-501.84865076,0.00024657,2,"2024-04-23T04:50:40.647",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250877,1713847840656,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:40.656",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250878,1713847840665,"fUST",-500.33825251,0.00024657,2,"2024-04-23T04:50:40.665",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250879,1713847840675,"fUST",-2003.38733579,0.00024657,2,"2024-04-23T04:50:40.675",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250880,1713847840684,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:40.684",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250881,1713847840694,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:40.694",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250882,1713847840702,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:40.702",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250883,1713847840712,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:40.712",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250884,1713847840722,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:40.722",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250885,1713847840731,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:40.731",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250886,1713847840741,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:40.741",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250887,1713847840750,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:40.750",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250888,1713847840759,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:40.759",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250889,1713847840768,"fUST",-231.416007,0.00024657,2,"2024-04-23T04:50:40.768",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250890,1713847840777,"fUST",-502.77415688,0.00024657,2,"2024-04-23T04:50:40.777",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250891,1713847840786,"fUST",-501.0491942,0.00024657,2,"2024-04-23T04:50:40.786",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250892,1713847840795,"fUST",-501.90122392,0.00024657,2,"2024-04-23T04:50:40.795",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250893,1713847840804,"fUST",-501.95212734,0.00024657,2,"2024-04-23T04:50:40.804",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250894,1713847840813,"fUST",-501.02606321,0.00024657,2,"2024-04-23T04:50:40.813",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250895,1713847840824,"fUST",-504.92556905,0.00024657,2,"2024-04-23T04:50:40.824",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250896,1713847840833,"fUST",-559.5,0.00024657,2,"2024-04-23T04:50:40.833",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250897,1713847840842,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:40.842",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250898,1713847840854,"fUST",-500.79134659,0.00024657,2,"2024-04-23T04:50:40.854",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250899,1713847840863,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:40.863",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250900,1713847840874,"fUST",-618.1,0.00024657,2,"2024-04-23T04:50:40.874",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250901,1713847840883,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:40.883",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250902,1713847840893,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:40.893",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250903,1713847840903,"fUST",-508.59721754,0.00024657,2,"2024-04-23T04:50:40.903",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250904,1713847840912,"fUST",-774.33,0.00024657,2,"2024-04-23T04:50:40.912",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250905,1713847840921,"fUST",-521.55,0.00024657,2,"2024-04-23T04:50:40.921",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250906,1713847840931,"fUST",-513.65425115,0.00024657,2,"2024-04-23T04:50:40.931",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250907,1713847840940,"fUST",-655.99,0.00024657,2,"2024-04-23T04:50:40.940",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250908,1713847840950,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:40.950",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250909,1713847840960,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:40.960",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250910,1713847840969,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:40.969",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250911,1713847840979,"fUST",-502.84273174,0.00024657,2,"2024-04-23T04:50:40.979",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250912,1713847840989,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:40.989",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250913,1713847840998,"fUST",-199.78791443,0.00024657,2,"2024-04-23T04:50:40.998",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250914,1713847841007,"fUST",-501.06783025,0.00024657,2,"2024-04-23T04:50:41.007",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250915,1713847841017,"fUST",-500.78838275,0.00024657,2,"2024-04-23T04:50:41.017",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250916,1713847841026,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:41.026",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250917,1713847841036,"fUST",-500.89068201,0.00024657,2,"2024-04-23T04:50:41.036",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250918,1713847841045,"fUST",-510.61468506,0.00024657,2,"2024-04-23T04:50:41.045",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250919,1713847841054,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:41.054",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250920,1713847841063,"fUST",-501.95098035,0.00024657,2,"2024-04-23T04:50:41.063",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250921,1713847841072,"fUST",-500.99190795,0.00024657,2,"2024-04-23T04:50:41.072",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250922,1713847841081,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:41.081",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250923,1713847841091,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:41.091",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250924,1713847841101,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:41.101",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250925,1713847841111,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:41.111",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250926,1713847841122,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:41.122",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250927,1713847841132,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:41.132",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250928,1713847841142,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:41.142",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250929,1713847841151,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:41.151",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250930,1713847841160,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:41.160",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250931,1713847841170,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:41.170",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250932,1713847841179,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:41.179",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250933,1713847841189,"fUST",-501.7873865,0.00024657,2,"2024-04-23T04:50:41.189",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250934,1713847841198,"fUST",-501.67538405,0.00024657,2,"2024-04-23T04:50:41.198",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250935,1713847841208,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:41.208",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250936,1713847841217,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:41.217",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250937,1713847841227,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:41.227",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250938,1713847841327,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:41.327",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250939,1713847841337,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:41.337",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250940,1713847841346,"fUST",-502.33911414,0.00024657,2,"2024-04-23T04:50:41.346",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250941,1713847841355,"fUST",-509.93919444,0.00024657,2,"2024-04-23T04:50:41.355",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250942,1713847841364,"fUST",-503.19335245,0.00024657,2,"2024-04-23T04:50:41.364",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250943,1713847841375,"fUST",-588.06045564,0.00024657,2,"2024-04-23T04:50:41.375",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250944,1713847841384,"fUST",-500.59964072,0.00024657,2,"2024-04-23T04:50:41.384",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250945,1713847841393,"fUST",-500.39511632,0.00024657,2,"2024-04-23T04:50:41.393",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250946,1713847841403,"fUST",-547.51,0.00024657,2,"2024-04-23T04:50:41.403",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250947,1713847841413,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:41.413",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250948,1713847841422,"fUST",-300.257287,0.00024657,2,"2024-04-23T04:50:41.422",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250949,1713847841431,"fUST",-300.257287,0.00024657,2,"2024-04-23T04:50:41.431",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250950,1713847841441,"fUST",-300.257287,0.00024657,2,"2024-04-23T04:50:41.441",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250951,1713847841450,"fUST",-300.257287,0.00024657,2,"2024-04-23T04:50:41.450",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250952,1713847841460,"fUST",-300.257287,0.00024657,2,"2024-04-23T04:50:41.460",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250953,1713847841473,"fUST",-300.257287,0.00024657,2,"2024-04-23T04:50:41.473",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250954,1713847841483,"fUST",-300.257287,0.00024657,2,"2024-04-23T04:50:41.483",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250955,1713847841493,"fUST",-300.257287,0.00024657,2,"2024-04-23T04:50:41.493",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250956,1713847841503,"fUST",-500.46203693,0.00024657,2,"2024-04-23T04:50:41.503",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250957,1713847841513,"fUST",-300.257287,0.00024657,2,"2024-04-23T04:50:41.513",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250958,1713847841522,"fUST",-300.257287,0.00024657,2,"2024-04-23T04:50:41.522",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250959,1713847841532,"fUST",-300.257287,0.00024657,2,"2024-04-23T04:50:41.532",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250960,1713847841541,"fUST",-501.54482053,0.00024657,2,"2024-04-23T04:50:41.541",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250961,1713847841551,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:41.551",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250962,1713847841560,"fUST",-300.257287,0.00024657,2,"2024-04-23T04:50:41.560",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250963,1713847841570,"fUST",-300.257287,0.00024657,2,"2024-04-23T04:50:41.570",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250964,1713847841579,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:41.579",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250965,1713847841589,"fUST",-300.257287,0.00024657,2,"2024-04-23T04:50:41.589",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250966,1713847841599,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:41.599",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250967,1713847841608,"fUST",-300.257287,0.00024657,2,"2024-04-23T04:50:41.608",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250968,1713847841618,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:41.618",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250969,1713847841629,"fUST",-300.257289,0.00024657,2,"2024-04-23T04:50:41.629",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250970,1713847841638,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:41.638",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250971,1713847841647,"fUST",-502.96169557,0.00024657,2,"2024-04-23T04:50:41.647",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250972,1713847841657,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:41.657",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250973,1713847841666,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:41.666",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250974,1713847841675,"fUST",-151.0,0.00024657,2,"2024-04-23T04:50:41.675",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250975,1713847841684,"fUST",-159.875079,0.00024657,2,"2024-04-23T04:50:41.684",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250976,1713847841694,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:41.694",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250977,1713847841702,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:41.702",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250978,1713847841712,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:41.712",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250979,1713847841721,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:41.721",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250980,1713847841730,"fUST",-507.00416124,0.00024657,2,"2024-04-23T04:50:41.730",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250981,1713847841739,"fUST",-500.99493498,0.00024657,2,"2024-04-23T04:50:41.739",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250982,1713847841748,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:41.748",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250983,1713847841757,"fUST",-503.65356665,0.00024657,2,"2024-04-23T04:50:41.757",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250984,1713847841767,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:41.767",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250985,1713847841777,"fUST",-506.24756872,0.00024657,2,"2024-04-23T04:50:41.777",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250986,1713847841786,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:41.786",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250987,1713847841795,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:41.795",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250988,1713847841805,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:41.805",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250989,1713847841814,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:41.814",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250990,1713847841824,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:41.824",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250991,1713847841833,"fUST",-506.57115062,0.00024657,2,"2024-04-23T04:50:41.833",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250992,1713847841842,"fUST",-226.80528262,0.00024657,2,"2024-04-23T04:50:41.842",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250993,1713847841869,"fUST",-273.19471738,0.00024657,2,"2024-04-23T04:50:41.869",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250994,1713847841880,"fUST",-546.59455503,0.00024657,2,"2024-04-23T04:50:41.880",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250995,1713847841889,"fUST",-366.44288546,0.00024657,2,"2024-04-23T04:50:41.889",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250996,1713847841899,"fUST",-344.25627374,0.00024657,2,"2024-04-23T04:50:41.899",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250997,1713847842043,"fUST",-155.74372626,0.00024657,2,"2024-04-23T04:50:42.043",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250998,1713847842053,"fUST",-1135.21,0.00024657,2,"2024-04-23T04:50:42.053",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323250999,1713847842063,"fUST",-734.43,0.00024657,2,"2024-04-23T04:50:42.063",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323251000,1713847842072,"fUST",-605.53178046,0.00024657,2,"2024-04-23T04:50:42.072",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323251001,1713847842080,"fUST",-500.21936777,0.00024657,2,"2024-04-23T04:50:42.080",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323251002,1713847842089,"fUST",-501.53477861,0.00024657,2,"2024-04-23T04:50:42.089",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323251003,1713847842098,"fUST",-500.55316001,0.00024657,2,"2024-04-23T04:50:42.098",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323251004,1713847842107,"fUST",-654.56884816,0.00024657,2,"2024-04-23T04:50:42.107",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323251005,1713847842118,"fUST",-140.26115184,0.00024657,2,"2024-04-23T04:50:42.118",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323251006,1713847842128,"fUST",-501.3378788,0.00024657,2,"2024-04-23T04:50:42.128",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323251007,1713847842137,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:42.137",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323251008,1713847842146,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:42.146",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323251009,1713847842155,"fUST",-501.8352589,0.00024657,2,"2024-04-23T04:50:42.155",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323251010,1713847842164,"fUST",-500.0,0.00024657,2,"2024-04-23T04:50:42.164",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323251011,1713847842173,"fUST",-309.37869035,0.00024657,2,"2024-04-23T04:50:42.173",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323251038,1713847843116,"fUST",-191.32750854,0.00024657,2,"2024-04-23T04:50:43.116",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323251039,1713847843128,"fUST",-500.44642875,0.00024657,2,"2024-04-23T04:50:43.128",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323251040,1713847843137,"fUST",-515.48750953,0.00024657,2,"2024-04-23T04:50:43.137",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323251041,1713847843146,"fUST",-501.08901905,0.00024657,2,"2024-04-23T04:50:43.146",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323251042,1713847843155,"fUST",-340.15473391,0.00024657,2,"2024-04-23T04:50:43.155",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323251052,1713847846143,"fUST",-159.84526609,0.00024657,2,"2024-04-23T04:50:46.143",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323251053,1713847846153,"fUST",-663.722747,0.00024657,2,"2024-04-23T04:50:46.153",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323251054,1713847846163,"fUST",-663.722747,0.00024657,2,"2024-04-23T04:50:46.163",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323251055,1713847846174,"fUST",-663.722747,0.00024657,2,"2024-04-23T04:50:46.174",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323251056,1713847846184,"fUST",-663.722747,0.00024657,2,"2024-04-23T04:50:46.184",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323251057,1713847846194,"fUST",-663.722747,0.00024657,2,"2024-04-23T04:50:46.194",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323251058,1713847846205,"fUST",-315.88049355,0.00024657,2,"2024-04-23T04:50:46.205",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323251059,1713847846217,"fUST",-284.61,0.00024657,2,"2024-04-23T04:50:46.217",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323251060,1713847846246,"fUST",-63.23225345,0.00024657,2,"2024-04-23T04:50:46.246",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323251061,1713847846255,"fUST",-663.722747,0.00024657,2,"2024-04-23T04:50:46.255",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323251062,1713847846264,"fUST",-663.722747,0.00024657,2,"2024-04-23T04:50:46.264",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323251063,1713847846273,"fUST",-663.722747,0.00024657,2,"2024-04-23T04:50:46.273",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323251064,1713847846284,"fUST",-729.75,0.00024657,2,"2024-04-23T04:50:46.284",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323251065,1713847846294,"fUST",-663.722747,0.00024657,2,"2024-04-23T04:50:46.294",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323251066,1713847846305,"fUST",-663.722747,0.00024657,2,"2024-04-23T04:50:46.305",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323251067,1713847846314,"fUST",-501.14872946,0.00024657,2,"2024-04-23T04:50:46.314",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323251068,1713847846323,"fUST",-36.7075475,0.00024657,2,"2024-04-23T04:50:46.323",0.000292,25.33,0.9837495217143125,396348428.2158485]
[323251167,1713849038164,"fUST",-154.82968734,0.00017956,2,"2024-04-23T05:10:38.164",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251169,1713849038174,"fUST",-1675.82446385,0.00017957,2,"2024-04-23T05:10:38.174",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251171,1713849038183,"fUST",-1189.97580663,0.00017957,2,"2024-04-23T05:10:38.183",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251173,1713849038192,"fUST",-155.67004219,0.00017958,2,"2024-04-23T05:10:38.192",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251176,1713849038203,"fUST",-6.35236692,0.00017958,2,"2024-04-23T05:10:38.203",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251177,1713849038212,"fUST",-938.58206509,0.00017958,2,"2024-04-23T05:10:38.212",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251179,1713849038222,"fUST",-770.21037316,0.00017998,2,"2024-04-23T05:10:38.222",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251181,1713849038232,"fUST",-151.0,0.00019178,2,"2024-04-23T05:10:38.232",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251183,1713849038241,"fUST",-151.0,0.00019178,2,"2024-04-23T05:10:38.241",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251185,1713849038250,"fUST",-236.951968,0.00019623,2,"2024-04-23T05:10:38.250",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251187,1713849038259,"fUST",-298.8631893,0.00019644,2,"2024-04-23T05:10:38.259",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251189,1713849038268,"fUST",-283.812765,0.00019848,2,"2024-04-23T05:10:38.268",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251191,1713849038276,"fUST",-151.0,0.00019897,2,"2024-04-23T05:10:38.276",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251193,1713849038285,"fUST",-151.0,0.00019897,2,"2024-04-23T05:10:38.285",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251195,1713849038294,"fUST",-151.0,0.00019996,2,"2024-04-23T05:10:38.294",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251197,1713849038303,"fUST",-151.0,0.00019996,2,"2024-04-23T05:10:38.303",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251199,1713849038312,"fUST",-151.0,0.00019996,2,"2024-04-23T05:10:38.312",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251201,1713849038321,"fUST",-213.687129,0.00019996,2,"2024-04-23T05:10:38.321",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251203,1713849038330,"fUST",-300.0,0.00019996,2,"2024-04-23T05:10:38.330",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251205,1713849038339,"fUST",-151.0,0.00019997,2,"2024-04-23T05:10:38.339",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251207,1713849038348,"fUST",-151.0,0.00019998,2,"2024-04-23T05:10:38.348",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251209,1713849038357,"fUST",-151.0,0.00019999,2,"2024-04-23T05:10:38.357",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251211,1713849038366,"fUST",-151.0,0.0002,2,"2024-04-23T05:10:38.366",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251213,1713849038375,"fUST",-151.0,0.0002,2,"2024-04-23T05:10:38.375",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251215,1713849038385,"fUST",-319.72058798,0.0002,2,"2024-04-23T05:10:38.385",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251217,1713849038394,"fUST",-5459.67159958,0.0002,2,"2024-04-23T05:10:38.394",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251218,1713849038403,"fUST",-11345.20650699,0.0002,2,"2024-04-23T05:10:38.403",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251219,1713849038412,"fUST",-678.04287141,0.0002,2,"2024-04-23T05:10:38.412",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251220,1713849038420,"fUST",-154.82968734,0.0002,2,"2024-04-23T05:10:38.420",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251221,1713849038429,"fUST",-1442.68762834,0.00021298,2,"2024-04-23T05:10:38.429",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251222,1713849038438,"fUST",-689.46452953,0.00021299,2,"2024-04-23T05:10:38.438",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251223,1713849038447,"fUST",-151.0,0.000213,2,"2024-04-23T05:10:38.447",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251224,1713849038456,"fUST",-420.0,0.00021996,2,"2024-04-23T05:10:38.456",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251225,1713849038465,"fUST",-479.76655013,0.00022,2,"2024-04-23T05:10:38.465",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251226,1713849038475,"fUST",-266.76547904,0.00022557,2,"2024-04-23T05:10:38.475",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251227,1713849038484,"fUST",-624.73539243,0.00023418,2,"2024-04-23T05:10:38.484",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251228,1713849038493,"fUST",-587.0,0.00024195,2,"2024-04-23T05:10:38.493",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251229,1713849038503,"fUST",-155.80215728,0.0002441,2,"2024-04-23T05:10:38.503",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251230,1713849038512,"fUST",-3843.00057786,0.00024455,2,"2024-04-23T05:10:38.512",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251231,1713849038521,"fUST",-2000.0,0.00024457,2,"2024-04-23T05:10:38.521",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251232,1713849038530,"fUST",-920.71245137,0.000245,2,"2024-04-23T05:10:38.530",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251233,1713849038540,"fUST",-19415.60337448,0.000245,2,"2024-04-23T05:10:38.540",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251234,1713849038549,"fUST",-10000.0,0.000245,2,"2024-04-23T05:10:38.549",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251235,1713849038558,"fUST",-1071.77042208,0.00024555,2,"2024-04-23T05:10:38.558",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251236,1713849038567,"fUST",-812.81715098,0.00024555,2,"2024-04-23T05:10:38.567",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251237,1713849038576,"fUST",-155.32129891,0.00024555,2,"2024-04-23T05:10:38.576",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251238,1713849038585,"fUST",-199.99436328,0.00024555,2,"2024-04-23T05:10:38.585",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251239,1713849038594,"fUST",-263.63082416,0.00024555,2,"2024-04-23T05:10:38.594",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251240,1713849038604,"fUST",-44444.0,0.00024557,3,"2024-04-23T05:10:38.604",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251241,1713849038613,"fUST",-620.23676962,0.00024589,2,"2024-04-23T05:10:38.613",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251242,1713849038622,"fUST",-185.77754814,0.00024599,2,"2024-04-23T05:10:38.622",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251243,1713849038631,"fUST",-455.66134652,0.00024599,2,"2024-04-23T05:10:38.631",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251244,1713849038640,"fUST",-464.76322749,0.00024599,2,"2024-04-23T05:10:38.640",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251245,1713849038650,"fUST",-413.55405589,0.00024599,2,"2024-04-23T05:10:38.650",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251246,1713849038659,"fUST",-73954.11470587,0.000246,2,"2024-04-23T05:10:38.659",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251247,1713849038668,"fUST",-1000.0,0.000246,2,"2024-04-23T05:10:38.668",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251248,1713849038677,"fUST",-400.44915645,0.00024655,2,"2024-04-23T05:10:38.677",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251249,1713849038686,"fUST",-155.56702192,0.00024655,2,"2024-04-23T05:10:38.686",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251250,1713849038695,"fUST",-200.23441351,0.00024656,2,"2024-04-23T05:10:38.695",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251251,1713849038704,"fUST",-332.486455,0.00024656,2,"2024-04-23T05:10:38.704",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251252,1713849038714,"fUST",-598.87009035,0.00024656,2,"2024-04-23T05:10:38.714",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251253,1713849038723,"fUST",-2787.61107462,0.00024656,2,"2024-04-23T05:10:38.723",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251255,1713849038732,"fUST",-531.40828252,0.00024656,2,"2024-04-23T05:10:38.732",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251257,1713849038742,"fUST",-522.65616725,0.00024656,2,"2024-04-23T05:10:38.742",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251259,1713849038753,"fUST",-894.74347868,0.00024656,2,"2024-04-23T05:10:38.753",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251261,1713849038765,"fUST",-151.0,0.00024656,2,"2024-04-23T05:10:38.765",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251263,1713849038774,"fUST",-263.068761,0.00024656,2,"2024-04-23T05:10:38.774",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251265,1713849038783,"fUST",-85850.34701736,0.00024657,2,"2024-04-23T05:10:38.783",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251267,1713849038794,"fUST",-500.83038989,0.00024657,2,"2024-04-23T05:10:38.794",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251269,1713849038804,"fUST",-10117.08160631,0.00024657,2,"2024-04-23T05:10:38.804",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251271,1713849038813,"fUST",-1256.58685577,0.00024657,2,"2024-04-23T05:10:38.813",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251273,1713849038822,"fUST",-154.82968734,0.00024657,2,"2024-04-23T05:10:38.822",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251274,1713849038834,"fUST",-386.01178664,0.00024657,2,"2024-04-23T05:10:38.834",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251276,1713849038843,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:38.843",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251277,1713849038852,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:38.852",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251279,1713849038861,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:38.861",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251281,1713849038871,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:38.871",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251283,1713849038881,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:38.881",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251285,1713849038890,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:38.890",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251287,1713849038899,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:38.899",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251289,1713849038908,"fUST",-151.235007,0.00024657,2,"2024-04-23T05:10:38.908",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251291,1713849038917,"fUST",-390.87076905,0.00024657,2,"2024-04-23T05:10:38.917",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251293,1713849038926,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:38.926",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251295,1713849038936,"fUST",-177.41718301,0.00024657,2,"2024-04-23T05:10:38.936",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251297,1713849038945,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:38.945",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251299,1713849038955,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:38.955",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251301,1713849038963,"fUST",-502.98719608,0.00024657,2,"2024-04-23T05:10:38.963",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251303,1713849038972,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:38.972",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251305,1713849038982,"fUST",-506.77490559,0.00024657,2,"2024-04-23T05:10:38.982",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251306,1713849038991,"fUST",-501.5391065,0.00024657,2,"2024-04-23T05:10:38.991",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251308,1713849039000,"fUST",-500.33825251,0.00024657,2,"2024-04-23T05:10:39.000",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251310,1713849039009,"fUST",-412.28502868,0.00024657,2,"2024-04-23T05:10:39.009",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251442,1713849040317,"fUST",-7115.5,0.00024547,3,"2024-04-23T05:10:40.317",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251444,1713849040327,"fUST",-490.9040388,0.00024556,2,"2024-04-23T05:10:40.327",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251446,1713849040336,"fUST",-500.0,0.00024556,2,"2024-04-23T05:10:40.336",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251448,1713849040345,"fUST",-500.0,0.00024556,2,"2024-04-23T05:10:40.345",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251450,1713849040354,"fUST",-500.0,0.00024599,2,"2024-04-23T05:10:40.354",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251452,1713849040363,"fUST",-500.0,0.00024599,2,"2024-04-23T05:10:40.363",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251454,1713849040373,"fUST",-342.77340261,0.00024599,2,"2024-04-23T05:10:40.373",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251456,1713849040384,"fUST",-408.65220964,0.00024599,2,"2024-04-23T05:10:40.384",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251458,1713849040393,"fUST",-500.0,0.00024599,2,"2024-04-23T05:10:40.393",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251460,1713849040402,"fUST",-590.40652048,0.00024599,2,"2024-04-23T05:10:40.402",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251462,1713849040412,"fUST",-89.56362208,0.00024657,2,"2024-04-23T05:10:40.412",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251464,1713849040421,"fUST",-506.23855429,0.00024657,2,"2024-04-23T05:10:40.421",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251466,1713849040430,"fUST",-501.95212734,0.00024657,2,"2024-04-23T05:10:40.430",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251468,1713849040440,"fUST",-318.6888901,0.00024657,2,"2024-04-23T05:10:40.440",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251471,1713849040451,"fUST",-182.33717311,0.00024657,2,"2024-04-23T05:10:40.451",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251473,1713849040460,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:40.460",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251475,1713849040470,"fUST",-503.51892821,0.00024657,2,"2024-04-23T05:10:40.470",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251477,1713849040480,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:40.480",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251479,1713849040489,"fUST",-502.77415688,0.00024657,2,"2024-04-23T05:10:40.489",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251481,1713849040499,"fUST",-501.90122392,0.00024657,2,"2024-04-23T05:10:40.499",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251483,1713849040508,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:40.508",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251485,1713849040517,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:40.517",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251487,1713849040528,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:40.528",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251489,1713849040537,"fUST",-508.59721754,0.00024657,2,"2024-04-23T05:10:40.537",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251491,1713849040546,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:40.546",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251493,1713849040555,"fUST",-513.65425115,0.00024657,2,"2024-04-23T05:10:40.555",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251495,1713849040563,"fUST",-703.05,0.00024657,2,"2024-04-23T05:10:40.563",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251497,1713849040573,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:40.573",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251499,1713849040581,"fUST",-503.85333781,0.00024657,2,"2024-04-23T05:10:40.581",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251501,1713849040591,"fUST",-501.06783025,0.00024657,2,"2024-04-23T05:10:40.591",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251503,1713849040600,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:40.600",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251505,1713849040610,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:40.610",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251507,1713849040619,"fUST",-500.89068201,0.00024657,2,"2024-04-23T05:10:40.619",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251508,1713849040634,"fUST",-510.61468506,0.00024657,2,"2024-04-23T05:10:40.634",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251510,1713849040646,"fUST",-501.95098035,0.00024657,2,"2024-04-23T05:10:40.646",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251512,1713849040655,"fUST",-503.19335245,0.00024657,2,"2024-04-23T05:10:40.655",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251514,1713849040665,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:40.665",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251516,1713849040674,"fUST",-501.7873865,0.00024657,2,"2024-04-23T05:10:40.674",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251519,1713849040684,"fUST",-501.54482053,0.00024657,2,"2024-04-23T05:10:40.684",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251521,1713849040693,"fUST",-588.06045564,0.00024657,2,"2024-04-23T05:10:40.693",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251522,1713849040702,"fUST",-500.59964072,0.00024657,2,"2024-04-23T05:10:40.702",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251525,1713849040712,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:40.712",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251527,1713849040721,"fUST",-502.96169557,0.00024657,2,"2024-04-23T05:10:40.721",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251529,1713849040730,"fUST",-500.46203693,0.00024657,2,"2024-04-23T05:10:40.730",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251530,1713849040740,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:40.740",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251532,1713849040751,"fUST",-173.09207893,0.00024657,2,"2024-04-23T05:10:40.751",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251534,1713849040765,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:40.765",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251536,1713849040774,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:40.774",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251538,1713849040783,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:40.783",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251540,1713849040792,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:40.792",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251543,1713849040804,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:40.804",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251544,1713849040813,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:40.813",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251546,1713849040823,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:40.823",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251549,1713849040836,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:40.836",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251550,1713849040847,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:40.847",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251552,1713849040857,"fUST",-507.00416124,0.00024657,2,"2024-04-23T05:10:40.857",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251555,1713849040867,"fUST",-506.57115062,0.00024657,2,"2024-04-23T05:10:40.867",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251557,1713849040877,"fUST",-500.99493498,0.00024657,2,"2024-04-23T05:10:40.877",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251558,1713849040886,"fUST",-503.65356665,0.00024657,2,"2024-04-23T05:10:40.886",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251560,1713849040895,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:40.895",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251562,1713849040904,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:40.904",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251564,1713849040913,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:40.913",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251566,1713849040922,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:40.922",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251568,1713849040931,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:40.931",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251570,1713849040940,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:40.940",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251572,1713849040949,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:40.949",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251574,1713849040958,"fUST",-582.36901886,0.00024657,2,"2024-04-23T05:10:40.958",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251576,1713849040966,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:40.966",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251578,1713849040976,"fUST",-501.93539608,0.00024657,2,"2024-04-23T05:10:40.976",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251591,1713849041083,"fUST",-503.45395007,0.00024657,2,"2024-04-23T05:10:41.083",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251593,1713849041093,"fUST",-501.73601306,0.00024657,2,"2024-04-23T05:10:41.093",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251595,1713849041102,"fUST",-523.67301972,0.00024657,2,"2024-04-23T05:10:41.102",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251597,1713849041111,"fUST",-500.88463856,0.00024657,2,"2024-04-23T05:10:41.111",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251599,1713849041120,"fUST",-521.22655881,0.00024657,2,"2024-04-23T05:10:41.120",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251601,1713849041131,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:41.131",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251603,1713849041142,"fUST",-509.42891898,0.00024657,2,"2024-04-23T05:10:41.142",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251605,1713849041151,"fUST",-503.54773322,0.00024657,2,"2024-04-23T05:10:41.151",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251607,1713849041160,"fUST",-2003.38733579,0.00024657,2,"2024-04-23T05:10:41.160",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251609,1713849041170,"fUST",-501.36959928,0.00024657,2,"2024-04-23T05:10:41.170",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251611,1713849041179,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:41.179",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251613,1713849041191,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:41.191",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251615,1713849041201,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:41.201",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251617,1713849041211,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:41.211",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251620,1713849041221,"fUST",-500.87337947,0.00024657,2,"2024-04-23T05:10:41.221",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251622,1713849041231,"fUST",-502.20233836,0.00024657,2,"2024-04-23T05:10:41.231",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251624,1713849041241,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:41.241",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251626,1713849041250,"fUST",-200.01273234,0.00024657,2,"2024-04-23T05:10:41.250",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251628,1713849041259,"fUST",-500.9308876,0.00024657,2,"2024-04-23T05:10:41.259",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251629,1713849041269,"fUST",-502.37916465,0.00024657,2,"2024-04-23T05:10:41.269",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251631,1713849041279,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:41.279",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251633,1713849041288,"fUST",-501.69999749,0.00024657,2,"2024-04-23T05:10:41.288",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251636,1713849041298,"fUST",-500.49111699,0.00024657,2,"2024-04-23T05:10:41.298",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251637,1713849041307,"fUST",-638.94,0.00024657,2,"2024-04-23T05:10:41.307",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251638,1713849041316,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:41.316",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251639,1713849041325,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:41.325",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251640,1713849041334,"fUST",-501.0491942,0.00024657,2,"2024-04-23T05:10:41.334",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251641,1713849041343,"fUST",-503.80700565,0.00024657,2,"2024-04-23T05:10:41.343",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251642,1713849041352,"fUST",-504.92556905,0.00024657,2,"2024-04-23T05:10:41.352",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251643,1713849041361,"fUST",-501.04070647,0.00024657,2,"2024-04-23T05:10:41.361",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251644,1713849041370,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:41.370",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251645,1713849041380,"fUST",-2115.36016006,0.00024657,2,"2024-04-23T05:10:41.380",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251646,1713849041389,"fUST",-774.33,0.00024657,2,"2024-04-23T05:10:41.389",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251647,1713849041398,"fUST",-501.41844231,0.00024657,2,"2024-04-23T05:10:41.398",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251648,1713849041407,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:41.407",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251649,1713849041415,"fUST",-500.79134659,0.00024657,2,"2024-04-23T05:10:41.415",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251650,1713849041424,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:41.424",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251651,1713849041434,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:41.434",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251652,1713849041443,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:41.443",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251653,1713849041452,"fUST",-500.76396161,0.00024657,2,"2024-04-23T05:10:41.452",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251654,1713849041461,"fUST",-506.44597155,0.00024657,2,"2024-04-23T05:10:41.461",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251655,1713849041470,"fUST",-500.54536768,0.00024657,2,"2024-04-23T05:10:41.470",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251656,1713849041479,"fUST",-559.5,0.00024657,2,"2024-04-23T05:10:41.479",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251657,1713849041487,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:41.487",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251658,1713849041496,"fUST",-501.72307815,0.00024657,2,"2024-04-23T05:10:41.496",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251659,1713849041505,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:41.505",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251660,1713849041514,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:41.514",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251661,1713849041522,"fUST",-505.28574678,0.00024657,2,"2024-04-23T05:10:41.522",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251662,1713849041531,"fUST",-500.57790993,0.00024657,2,"2024-04-23T05:10:41.531",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251663,1713849041541,"fUST",-502.58048142,0.00024657,2,"2024-04-23T05:10:41.541",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251664,1713849041549,"fUST",-500.4579288,0.00024657,2,"2024-04-23T05:10:41.549",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251665,1713849041558,"fUST",-500.4883142,0.00024657,2,"2024-04-23T05:10:41.558",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251666,1713849041567,"fUST",-503.03340588,0.00024657,2,"2024-04-23T05:10:41.567",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251667,1713849041575,"fUST",-501.21926368,0.00024657,2,"2024-04-23T05:10:41.575",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251668,1713849041585,"fUST",-500.96142524,0.00024657,2,"2024-04-23T05:10:41.585",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251669,1713849041594,"fUST",-500.33624344,0.00024657,2,"2024-04-23T05:10:41.594",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251670,1713849041602,"fUST",-500.74366151,0.00024657,2,"2024-04-23T05:10:41.602",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251671,1713849041614,"fUST",-501.91750502,0.00024657,2,"2024-04-23T05:10:41.614",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251672,1713849041622,"fUST",-504.60718698,0.00024657,2,"2024-04-23T05:10:41.622",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251673,1713849041631,"fUST",-239.579414,0.00024657,2,"2024-04-23T05:10:41.631",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251674,1713849041639,"fUST",-239.579414,0.00024657,2,"2024-04-23T05:10:41.639",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251675,1713849041648,"fUST",-521.55,0.00024657,2,"2024-04-23T05:10:41.648",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251676,1713849041657,"fUST",-239.579414,0.00024657,2,"2024-04-23T05:10:41.657",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251677,1713849041666,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:41.666",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251678,1713849041675,"fUST",-239.579414,0.00024657,2,"2024-04-23T05:10:41.675",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251679,1713849041684,"fUST",-150.16702039,0.00024657,2,"2024-04-23T05:10:41.684",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251680,1713849041693,"fUST",-239.579414,0.00024657,2,"2024-04-23T05:10:41.693",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251681,1713849041701,"fUST",-239.579414,0.00024657,2,"2024-04-23T05:10:41.701",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251682,1713849041710,"fUST",-239.579414,0.00024657,2,"2024-04-23T05:10:41.710",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251683,1713849041720,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:41.720",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251684,1713849041729,"fUST",-239.579414,0.00024657,2,"2024-04-23T05:10:41.729",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251685,1713849041738,"fUST",-239.579414,0.00024657,2,"2024-04-23T05:10:41.738",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251687,1713849041748,"fUST",-502.66553978,0.00024657,2,"2024-04-23T05:10:41.748",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251689,1713849041760,"fUST",-239.579414,0.00024657,2,"2024-04-23T05:10:41.760",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251690,1713849041769,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:41.769",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251691,1713849041778,"fUST",-754.25,0.00024657,2,"2024-04-23T05:10:41.778",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251692,1713849041788,"fUST",-239.579414,0.00024657,2,"2024-04-23T05:10:41.788",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251693,1713849041798,"fUST",-239.579414,0.00024657,2,"2024-04-23T05:10:41.798",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251694,1713849041808,"fUST",-239.579414,0.00024657,2,"2024-04-23T05:10:41.808",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251695,1713849041818,"fUST",-239.579414,0.00024657,2,"2024-04-23T05:10:41.818",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251696,1713849041827,"fUST",-239.579414,0.00024657,2,"2024-04-23T05:10:41.827",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251697,1713849041837,"fUST",-239.579414,0.00024657,2,"2024-04-23T05:10:41.837",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251698,1713849041847,"fUST",-500.78838275,0.00024657,2,"2024-04-23T05:10:41.847",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251699,1713849041856,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:41.856",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251700,1713849041866,"fUST",-239.579414,0.00024657,2,"2024-04-23T05:10:41.866",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251701,1713849041875,"fUST",-239.579414,0.00024657,2,"2024-04-23T05:10:41.875",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251702,1713849041885,"fUST",-239.579414,0.00024657,2,"2024-04-23T05:10:41.885",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251703,1713849041895,"fUST",-239.579411,0.00024657,2,"2024-04-23T05:10:41.895",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251704,1713849041904,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:41.904",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251705,1713849041913,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:41.913",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251706,1713849041923,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:41.923",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251707,1713849041932,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:41.932",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251708,1713849041941,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:41.941",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251709,1713849041950,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:41.950",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251710,1713849041959,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:41.959",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251711,1713849041969,"fUST",-500.99190795,0.00024657,2,"2024-04-23T05:10:41.969",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251712,1713849041978,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:41.978",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251713,1713849041987,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:41.987",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251714,1713849041996,"fUST",-7364.36573569,0.00024657,2,"2024-04-23T05:10:41.996",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251715,1713849042005,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:42.005",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251716,1713849042014,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:42.014",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251717,1713849042023,"fUST",-294.052499,0.00024657,2,"2024-04-23T05:10:42.023",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251718,1713849042032,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:42.032",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251719,1713849042041,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:42.041",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251720,1713849042051,"fUST",-501.23957139,0.00024657,2,"2024-04-23T05:10:42.051",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251721,1713849042060,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:42.060",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251722,1713849042069,"fUST",-213.31290659,0.00024657,2,"2024-04-23T05:10:42.069",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251723,1713849042078,"fUST",-503.95935748,0.00024657,2,"2024-04-23T05:10:42.078",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251724,1713849042087,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:42.087",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251725,1713849042097,"fUST",-501.67538405,0.00024657,2,"2024-04-23T05:10:42.097",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251726,1713849042107,"fUST",-623.45220294,0.00024657,2,"2024-04-23T05:10:42.107",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251727,1713849042117,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:42.117",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251728,1713849042126,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:42.126",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251729,1713849042137,"fUST",-501.92522503,0.00024657,2,"2024-04-23T05:10:42.137",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251730,1713849042146,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:42.146",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251731,1713849042156,"fUST",-502.33911414,0.00024657,2,"2024-04-23T05:10:42.156",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251732,1713849042165,"fUST",-387.3328185,0.00024657,2,"2024-04-23T05:10:42.165",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251733,1713849042174,"fUST",-509.93919444,0.00024657,2,"2024-04-23T05:10:42.174",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251734,1713849042183,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:42.183",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251735,1713849042192,"fUST",-500.41705876,0.00024657,2,"2024-04-23T05:10:42.192",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251736,1713849042201,"fUST",-500.78417883,0.00024657,2,"2024-04-23T05:10:42.201",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251737,1713849042211,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:42.211",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251738,1713849042221,"fUST",-500.39511632,0.00024657,2,"2024-04-23T05:10:42.221",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251739,1713849042230,"fUST",-547.51,0.00024657,2,"2024-04-23T05:10:42.230",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251740,1713849042240,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:42.240",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251741,1713849042249,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:42.249",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251742,1713849042258,"fUST",-504.30450265,0.00024657,2,"2024-04-23T05:10:42.258",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251743,1713849042268,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:42.268",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251744,1713849042277,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:42.277",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251745,1713849042286,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:42.286",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251746,1713849042295,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:42.295",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251747,1713849042304,"fUST",-296.839859,0.00024657,2,"2024-04-23T05:10:42.304",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251748,1713849042314,"fUST",-296.8398625,0.00024657,2,"2024-04-23T05:10:42.314",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251749,1713849042323,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:42.323",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251750,1713849042333,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:42.333",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251751,1713849042342,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:42.342",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251752,1713849042352,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:42.352",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251753,1713849042361,"fUST",-151.877114,0.00024657,2,"2024-04-23T05:10:42.361",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251754,1713849042371,"fUST",-503.59515724,0.00024657,2,"2024-04-23T05:10:42.371",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251755,1713849042381,"fUST",-510.27314984,0.00024657,2,"2024-04-23T05:10:42.381",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251756,1713849042391,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:42.391",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251757,1713849042400,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:42.400",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251758,1713849042409,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:42.409",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251759,1713849042418,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:42.418",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251760,1713849042427,"fUST",-506.24756872,0.00024657,2,"2024-04-23T05:10:42.427",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251761,1713849042436,"fUST",-504.62336992,0.00024657,2,"2024-04-23T05:10:42.436",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251762,1713849042445,"fUST",-520.86630522,0.00024657,2,"2024-04-23T05:10:42.445",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251763,1713849042454,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:42.454",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251764,1713849042463,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:42.463",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251765,1713849042471,"fUST",-528.2725877,0.00024657,2,"2024-04-23T05:10:42.471",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251766,1713849042481,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:42.481",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251767,1713849042491,"fUST",-507.49136665,0.00024657,2,"2024-04-23T05:10:42.491",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251768,1713849042500,"fUST",-703.83,0.00024657,2,"2024-04-23T05:10:42.500",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251769,1713849042509,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:42.509",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251770,1713849042518,"fUST",-455.09226751,0.00024657,2,"2024-04-23T05:10:42.518",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251771,1713849042528,"fUST",-247.258611,0.00024657,2,"2024-04-23T05:10:42.528",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251772,1713849042537,"fUST",-553.32709877,0.00024657,2,"2024-04-23T05:10:42.537",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251773,1713849042546,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:42.546",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251775,1713849042554,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:42.554",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251777,1713849042563,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:42.563",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251778,1713849042572,"fUST",-761.71,0.00024657,2,"2024-04-23T05:10:42.572",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251779,1713849042580,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:42.580",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251780,1713849042589,"fUST",-1087.91,0.00024657,2,"2024-04-23T05:10:42.589",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251781,1713849042598,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:42.598",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251782,1713849042607,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:42.607",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251785,1713849042617,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:42.617",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251786,1713849042626,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:42.626",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251789,1713849042637,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:42.637",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251790,1713849042648,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:42.648",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251794,1713849042658,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:42.658",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251795,1713849042667,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:42.667",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251797,1713849042676,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:42.676",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251799,1713849042685,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:42.685",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251802,1713849042694,"fUST",-374.40571692,0.00024657,2,"2024-04-23T05:10:42.694",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251804,1713849042703,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:42.703",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251805,1713849042713,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:42.713",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251806,1713849042722,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:42.722",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251807,1713849042730,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:42.730",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251808,1713849042739,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:42.739",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251809,1713849042750,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:42.750",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251810,1713849042761,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:42.761",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251812,1713849042770,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:42.770",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251813,1713849042779,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:42.779",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251816,1713849042788,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:42.788",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251819,1713849042798,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:42.798",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251822,1713849042807,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:42.807",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251824,1713849042818,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:42.818",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251826,1713849042827,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:42.827",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251828,1713849042839,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:42.839",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251829,1713849042850,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:42.850",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251830,1713849042859,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:42.859",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251831,1713849042867,"fUST",-290.277097,0.00024657,2,"2024-04-23T05:10:42.867",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251832,1713849042877,"fUST",-300.257287,0.00024657,2,"2024-04-23T05:10:42.877",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251833,1713849042887,"fUST",-300.257287,0.00024657,2,"2024-04-23T05:10:42.887",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251834,1713849042896,"fUST",-300.257287,0.00024657,2,"2024-04-23T05:10:42.896",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251835,1713849042905,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:42.905",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251836,1713849042914,"fUST",-300.257287,0.00024657,2,"2024-04-23T05:10:42.914",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251837,1713849042924,"fUST",-300.257287,0.00024657,2,"2024-04-23T05:10:42.924",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251838,1713849042933,"fUST",-300.257287,0.00024657,2,"2024-04-23T05:10:42.933",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251839,1713849042943,"fUST",-300.257287,0.00024657,2,"2024-04-23T05:10:42.943",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251840,1713849042952,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:42.952",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251841,1713849042961,"fUST",-300.257287,0.00024657,2,"2024-04-23T05:10:42.961",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251842,1713849042970,"fUST",-300.257287,0.00024657,2,"2024-04-23T05:10:42.970",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251843,1713849042979,"fUST",-300.257287,0.00024657,2,"2024-04-23T05:10:42.979",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251844,1713849042988,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:42.988",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251845,1713849042998,"fUST",-300.257287,0.00024657,2,"2024-04-23T05:10:42.998",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251846,1713849043007,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:43.007",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251847,1713849043017,"fUST",-300.257287,0.00024657,2,"2024-04-23T05:10:43.017",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251848,1713849043026,"fUST",-300.257287,0.00024657,2,"2024-04-23T05:10:43.026",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251849,1713849043035,"fUST",-300.257287,0.00024657,2,"2024-04-23T05:10:43.035",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251850,1713849043045,"fUST",-300.257287,0.00024657,2,"2024-04-23T05:10:43.045",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251851,1713849043054,"fUST",-300.257287,0.00024657,2,"2024-04-23T05:10:43.054",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251852,1713849043063,"fUST",-300.257287,0.00024657,2,"2024-04-23T05:10:43.063",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251853,1713849043072,"fUST",-300.257287,0.00024657,2,"2024-04-23T05:10:43.072",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251854,1713849043081,"fUST",-300.257287,0.00024657,2,"2024-04-23T05:10:43.081",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251855,1713849043090,"fUST",-300.257289,0.00024657,2,"2024-04-23T05:10:43.090",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251856,1713849043099,"fUST",-699.35,0.00024657,2,"2024-04-23T05:10:43.099",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251857,1713849043108,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:43.108",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251858,1713849043117,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:43.117",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251859,1713849043126,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:43.126",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251860,1713849043224,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:43.224",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251861,1713849043234,"fUST",-155.755622,0.00024657,2,"2024-04-23T05:10:43.234",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251862,1713849043244,"fUST",-731.19,0.00024657,2,"2024-04-23T05:10:43.244",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251863,1713849043253,"fUST",-2160.34,0.00024657,2,"2024-04-23T05:10:43.253",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251864,1713849043262,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:43.262",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251865,1713849043271,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:43.271",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251866,1713849043280,"fUST",-2184.01,0.00024657,2,"2024-04-23T05:10:43.280",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251867,1713849043290,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:43.290",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251868,1713849043299,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:43.299",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251869,1713849043309,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:43.309",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251870,1713849043318,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:43.318",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251871,1713849043327,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:43.327",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251872,1713849043336,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:43.336",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251874,1713849043345,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:43.345",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251876,1713849043354,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:43.354",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251877,1713849043363,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:43.363",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251878,1713849043372,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:43.372",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251880,1713849043383,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:43.383",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251881,1713849043392,"fUST",-151.568898,0.00024657,2,"2024-04-23T05:10:43.392",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251882,1713849043401,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:43.401",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251883,1713849043410,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:43.410",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251884,1713849043420,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:43.420",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251885,1713849043428,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:43.428",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251886,1713849043437,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:43.437",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251887,1713849043446,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:43.446",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251888,1713849043456,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:43.456",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251889,1713849043465,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:43.465",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251890,1713849043474,"fUST",-517.65754486,0.00024657,2,"2024-04-23T05:10:43.474",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251891,1713849043482,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:43.482",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251892,1713849043491,"fUST",-974.87,0.00024657,2,"2024-04-23T05:10:43.491",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251893,1713849043500,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:43.500",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251894,1713849043510,"fUST",-501.19297863,0.00024657,2,"2024-04-23T05:10:43.510",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251895,1713849043519,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:43.519",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251896,1713849043528,"fUST",-1094.07,0.00024657,2,"2024-04-23T05:10:43.528",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251897,1713849043537,"fUST",-1914.106422,0.00024657,2,"2024-04-23T05:10:43.537",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251898,1713849043546,"fUST",-1914.106422,0.00024657,2,"2024-04-23T05:10:43.546",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251899,1713849043555,"fUST",-1914.106422,0.00024657,2,"2024-04-23T05:10:43.555",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251900,1713849043563,"fUST",-1914.106422,0.00024657,2,"2024-04-23T05:10:43.563",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251901,1713849043572,"fUST",-1914.106422,0.00024657,2,"2024-04-23T05:10:43.572",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251902,1713849043581,"fUST",-1914.106422,0.00024657,2,"2024-04-23T05:10:43.581",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251903,1713849043590,"fUST",-1914.106422,0.00024657,2,"2024-04-23T05:10:43.590",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251904,1713849043599,"fUST",-1914.106422,0.00024657,2,"2024-04-23T05:10:43.599",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251905,1713849043608,"fUST",-155.308275,0.00024657,2,"2024-04-23T05:10:43.608",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251906,1713849043617,"fUST",-1914.106422,0.00024657,2,"2024-04-23T05:10:43.617",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251907,1713849043627,"fUST",-1914.106422,0.00024657,2,"2024-04-23T05:10:43.627",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251908,1713849043637,"fUST",-1914.106422,0.00024657,2,"2024-04-23T05:10:43.637",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251909,1713849043646,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:43.646",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251910,1713849043659,"fUST",-1914.106422,0.00024657,2,"2024-04-23T05:10:43.659",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251911,1713849043669,"fUST",-1914.106422,0.00024657,2,"2024-04-23T05:10:43.669",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251912,1713849043678,"fUST",-1914.106422,0.00024657,2,"2024-04-23T05:10:43.678",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251913,1713849043687,"fUST",-1914.106422,0.00024657,2,"2024-04-23T05:10:43.687",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251914,1713849043696,"fUST",-1914.106422,0.00024657,2,"2024-04-23T05:10:43.696",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251915,1713849043705,"fUST",-1914.106422,0.00024657,2,"2024-04-23T05:10:43.705",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251916,1713849043715,"fUST",-1914.106422,0.00024657,2,"2024-04-23T05:10:43.715",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251917,1713849043724,"fUST",-667.93,0.00024657,2,"2024-04-23T05:10:43.724",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251918,1713849043734,"fUST",-1914.106422,0.00024657,2,"2024-04-23T05:10:43.734",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251919,1713849043744,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:43.744",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251920,1713849043757,"fUST",-1914.106424,0.00024657,2,"2024-04-23T05:10:43.757",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251921,1713849043767,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:43.767",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251922,1713849043777,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:43.777",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251923,1713849043787,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:43.787",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251924,1713849043797,"fUST",-505.22560722,0.00024657,2,"2024-04-23T05:10:43.797",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251925,1713849043807,"fUST",-501.11342184,0.00024657,2,"2024-04-23T05:10:43.807",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251926,1713849043816,"fUST",-581.30344202,0.00024657,2,"2024-04-23T05:10:43.816",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251927,1713849043828,"fUST",-519.43,0.00024657,2,"2024-04-23T05:10:43.828",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251928,1713849043838,"fUST",-659.77,0.00024657,2,"2024-04-23T05:10:43.838",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251929,1713849043847,"fUST",-650.08,0.00024657,2,"2024-04-23T05:10:43.847",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251930,1713849043857,"fUST",-500.37777246,0.00024657,2,"2024-04-23T05:10:43.857",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251931,1713849043867,"fUST",-489.59042332,0.00024657,2,"2024-04-23T05:10:43.867",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251932,1713849043876,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:43.876",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251933,1713849043887,"fUST",-501.97383144,0.00024657,2,"2024-04-23T05:10:43.887",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251934,1713849043896,"fUST",-585.62,0.00024657,2,"2024-04-23T05:10:43.896",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251935,1713849043905,"fUST",-512.21507158,0.00024657,2,"2024-04-23T05:10:43.905",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251936,1713849043915,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:43.915",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251937,1713849043925,"fUST",-502.34045167,0.00024657,2,"2024-04-23T05:10:43.925",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251938,1713849043935,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:43.935",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251939,1713849043945,"fUST",-535.28358735,0.00024657,2,"2024-04-23T05:10:43.945",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251940,1713849043954,"fUST",-500.68030474,0.00024657,2,"2024-04-23T05:10:43.954",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251941,1713849043964,"fUST",-733.38,0.00024657,2,"2024-04-23T05:10:43.964",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251942,1713849043973,"fUST",-2227.15,0.00024657,2,"2024-04-23T05:10:43.973",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251943,1713849043982,"fUST",-1178.0,0.00024657,2,"2024-04-23T05:10:43.982",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251944,1713849043991,"fUST",-501.96053296,0.00024657,2,"2024-04-23T05:10:43.991",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251945,1713849044000,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:44.000",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251946,1713849044009,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:44.009",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251947,1713849044018,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:44.018",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251948,1713849044027,"fUST",-536.01501714,0.00024657,2,"2024-04-23T05:10:44.027",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251949,1713849044036,"fUST",-510.10246319,0.00024657,2,"2024-04-23T05:10:44.036",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251950,1713849044045,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:44.045",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251951,1713849044055,"fUST",-541.8775232,0.00024657,2,"2024-04-23T05:10:44.055",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251952,1713849044064,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:44.064",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251953,1713849044073,"fUST",-503.30035236,0.00024657,2,"2024-04-23T05:10:44.073",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251954,1713849044083,"fUST",-500.47446594,0.00024657,2,"2024-04-23T05:10:44.083",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251955,1713849044093,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:44.093",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251956,1713849044102,"fUST",-11117.57,0.00024657,2,"2024-04-23T05:10:44.102",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251957,1713849044112,"fUST",-545.56,0.00024657,2,"2024-04-23T05:10:44.112",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251958,1713849044121,"fUST",-509.7045974,0.00024657,2,"2024-04-23T05:10:44.121",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251959,1713849044131,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:44.131",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251960,1713849044141,"fUST",-536.20230502,0.00024657,2,"2024-04-23T05:10:44.141",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251961,1713849044150,"fUST",-524.91606597,0.00024657,2,"2024-04-23T05:10:44.150",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251962,1713849044160,"fUST",-505.375496,0.00024657,2,"2024-04-23T05:10:44.160",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251963,1713849044169,"fUST",-505.375496,0.00024657,2,"2024-04-23T05:10:44.169",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251964,1713849044178,"fUST",-505.375496,0.00024657,2,"2024-04-23T05:10:44.178",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251965,1713849044187,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:44.187",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251966,1713849044197,"fUST",-505.375496,0.00024657,2,"2024-04-23T05:10:44.197",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251967,1713849044207,"fUST",-502.20559044,0.00024657,2,"2024-04-23T05:10:44.207",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251968,1713849044219,"fUST",-505.375496,0.00024657,2,"2024-04-23T05:10:44.219",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251969,1713849044229,"fUST",-505.375496,0.00024657,2,"2024-04-23T05:10:44.229",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251970,1713849044241,"fUST",-505.375496,0.00024657,2,"2024-04-23T05:10:44.241",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251971,1713849044252,"fUST",-505.375496,0.00024657,2,"2024-04-23T05:10:44.252",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251972,1713849044261,"fUST",-505.375496,0.00024657,2,"2024-04-23T05:10:44.261",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251973,1713849044271,"fUST",-505.375496,0.00024657,2,"2024-04-23T05:10:44.271",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251974,1713849044281,"fUST",-505.375496,0.00024657,2,"2024-04-23T05:10:44.281",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251975,1713849044290,"fUST",-505.375496,0.00024657,2,"2024-04-23T05:10:44.290",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251976,1713849044301,"fUST",-505.375496,0.00024657,2,"2024-04-23T05:10:44.301",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251977,1713849044311,"fUST",-505.375496,0.00024657,2,"2024-04-23T05:10:44.311",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251978,1713849044321,"fUST",-505.375496,0.00024657,2,"2024-04-23T05:10:44.321",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251979,1713849044330,"fUST",-505.375496,0.00024657,2,"2024-04-23T05:10:44.330",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251980,1713849044340,"fUST",-505.375496,0.00024657,2,"2024-04-23T05:10:44.340",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251981,1713849044350,"fUST",-505.375496,0.00024657,2,"2024-04-23T05:10:44.350",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251982,1713849044360,"fUST",-505.375496,0.00024657,2,"2024-04-23T05:10:44.360",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251983,1713849044370,"fUST",-505.375494,0.00024657,2,"2024-04-23T05:10:44.370",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251984,1713849044382,"fUST",-577.89,0.00024657,2,"2024-04-23T05:10:44.382",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251985,1713849044391,"fUST",-2575.82,0.00024657,2,"2024-04-23T05:10:44.391",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251986,1713849044402,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:44.402",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251987,1713849044412,"fUST",-559.20469861,0.00024657,2,"2024-04-23T05:10:44.412",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251988,1713849044422,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:44.422",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251989,1713849044432,"fUST",-1701.1,0.00024657,2,"2024-04-23T05:10:44.432",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251990,1713849044441,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:44.441",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251991,1713849044450,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:44.450",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251992,1713849044460,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:44.460",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251993,1713849044470,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:44.470",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251994,1713849044480,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:44.480",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251995,1713849044489,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:44.489",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251996,1713849044499,"fUST",-2303.66,0.00024657,2,"2024-04-23T05:10:44.499",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251997,1713849044508,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:44.508",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251998,1713849044518,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:44.518",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323251999,1713849044527,"fUST",-233.063019,0.00024657,2,"2024-04-23T05:10:44.527",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252000,1713849044536,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:44.536",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252001,1713849044546,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:44.546",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252002,1713849044555,"fUST",-536.76674979,0.00024657,2,"2024-04-23T05:10:44.555",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252003,1713849044564,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:44.564",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252004,1713849044574,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:44.574",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252005,1713849044583,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:44.583",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252006,1713849044593,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:44.593",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252007,1713849044602,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:44.602",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252008,1713849044613,"fUST",-607.95427411,0.00024657,2,"2024-04-23T05:10:44.613",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252009,1713849044624,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:44.624",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252010,1713849044653,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:44.653",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252011,1713849044662,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:44.662",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252012,1713849044671,"fUST",-154.82968734,0.00024657,2,"2024-04-23T05:10:44.671",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252013,1713849044681,"fUST",-505.17927863,0.00024657,2,"2024-04-23T05:10:44.681",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252014,1713849044690,"fUST",-1362.98,0.00024657,2,"2024-04-23T05:10:44.690",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252015,1713849044699,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:44.699",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252016,1713849044710,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:44.710",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252017,1713849044719,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:44.719",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252018,1713849044728,"fUST",-151.0,0.00024657,2,"2024-04-23T05:10:44.728",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252019,1713849044738,"fUST",-153.866406,0.00024657,2,"2024-04-23T05:10:44.738",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252020,1713849044750,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:44.750",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252021,1713849044759,"fUST",-2984.67,0.00024657,2,"2024-04-23T05:10:44.759",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252022,1713849044768,"fUST",-329.90172093,0.00024657,2,"2024-04-23T05:10:44.768",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252023,1713849044778,"fUST",-459.96535751,0.00024657,2,"2024-04-23T05:10:44.778",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252024,1713849044787,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:44.787",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252025,1713849044797,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:44.797",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252026,1713849044807,"fUST",-290.189255,0.00024657,2,"2024-04-23T05:10:44.807",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252027,1713849044816,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:44.816",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252028,1713849044827,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:44.827",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252029,1713849044837,"fUST",-783.9,0.00024657,2,"2024-04-23T05:10:44.837",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252030,1713849044847,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:44.847",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252031,1713849044856,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:44.856",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252032,1713849044865,"fUST",-1251.58,0.00024657,2,"2024-04-23T05:10:44.865",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252033,1713849044874,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:44.874",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252034,1713849044885,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:44.885",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252035,1713849044894,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:44.894",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252036,1713849044903,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:44.903",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252037,1713849044912,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:44.912",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252038,1713849044921,"fUST",-500.0,0.00024657,2,"2024-04-23T05:10:44.921",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252039,1713849044930,"fUST",-899.032849,0.00024657,2,"2024-04-23T05:10:44.930",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252040,1713849044940,"fUST",-710.87,0.00024657,2,"2024-04-23T05:10:44.940",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252041,1713849044949,"fUST",-899.032849,0.00024657,2,"2024-04-23T05:10:44.949",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252042,1713849044959,"fUST",-669.94,0.00024657,2,"2024-04-23T05:10:44.959",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252043,1713849044968,"fUST",-899.032849,0.00024657,2,"2024-04-23T05:10:44.968",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252044,1713849044978,"fUST",-740.0,0.00024657,2,"2024-04-23T05:10:44.978",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252045,1713849044987,"fUST",-952.680186,0.00024657,2,"2024-04-23T05:10:44.987",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252046,1713849044996,"fUST",-899.032849,0.00024657,2,"2024-04-23T05:10:44.996",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252047,1713849045005,"fUST",-864.53184891,0.00024657,2,"2024-04-23T05:10:45.005",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252048,1713849045469,"fUST",-1192.68028602,0.00024498,2,"2024-04-23T05:10:45.469",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252049,1713849045480,"fUST",-313.92290819,0.00024498,2,"2024-04-23T05:10:45.480",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252086,1713849046451,"fUST",-157.03688122,0.00019997,2,"2024-04-23T05:10:46.451",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252088,1713849046460,"fUST",-71.49259453,0.00024498,2,"2024-04-23T05:10:46.460",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252089,1713849046470,"fUST",-207.56323249,0.00024498,2,"2024-04-23T05:10:46.470",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252090,1713849046479,"fUST",-977.80653021,0.00024498,2,"2024-04-23T05:10:46.479",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252091,1713849046487,"fUST",-152.86790587,0.00024498,2,"2024-04-23T05:10:46.487",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252093,1713849046499,"fUST",-58.73702464,0.00024498,2,"2024-04-23T05:10:46.499",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252095,1713849046508,"fUST",-276.38085862,0.00024498,2,"2024-04-23T05:10:46.508",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252097,1713849152162,"fUST",150.81901718,0.00020634,30,"2024-04-23T05:12:32.162",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252098,1713849152222,"fUST",150.81901718,0.00020221,120,"2024-04-23T05:12:32.222",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252101,1713849516635,"fUST",265.42106498,0.00015071,7,"2024-04-23T05:18:36.635",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252102,1713849534647,"fUST",308.34121802,0.00015074,7,"2024-04-23T05:18:54.647",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252103,1713849572606,"fUST",196.7086001,0.00013072,2,"2024-04-23T05:19:32.606",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252104,1713849573994,"fUST",1206.67266007,0.00023712,30,"2024-04-23T05:19:33.994",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252105,1713849576766,"fUST",150.83408251,0.00018948,30,"2024-04-23T05:19:36.766",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252106,1713849576828,"fUST",150.83408251,0.00018569,120,"2024-04-23T05:19:36.828",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252108,1713849842402,"fUST",613.8729902,0.00012865,2,"2024-04-23T05:24:02.402",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252109,1713849859583,"fUST",9189.4184097,0.00012862,2,"2024-04-23T05:24:19.583",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252110,1713849953619,"fUST",745.74855894,0.00024533,30,"2024-04-23T05:25:53.619",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252111,1713849953771,"fUST",1533.7710445,0.00024533,30,"2024-04-23T05:25:53.771",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252112,1713849953973,"fUST",3762.40610992,0.00024533,30,"2024-04-23T05:25:53.973",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252113,1713849971385,"fUST",386.425085,0.00011753,2,"2024-04-23T05:26:11.385",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252114,1713850002017,"fUST",1256.58685577,0.00011753,2,"2024-04-23T05:26:42.017",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252115,1713850002125,"fUST",16090.47686539,0.00011753,2,"2024-04-23T05:26:42.125",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252116,1713850010993,"fUST",386.01178664,0.00011753,2,"2024-04-23T05:26:50.993",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252117,1713850015923,"fUST",837.72457051,0.00011753,2,"2024-04-23T05:26:55.923",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252118,1713850020138,"fUST",1265.2398011,0.00011753,2,"2024-04-23T05:27:00.138",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252119,1713850031002,"fUST",386.01178664,0.00011753,2,"2024-04-23T05:27:11.002",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252120,1713850033944,"fUST",698.10380876,0.00011753,2,"2024-04-23T05:27:13.944",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252121,1713850048994,"fUST",386.01178664,0.00011753,2,"2024-04-23T05:27:28.994",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252122,1713850051934,"fUST",363.71208436,0.00011753,2,"2024-04-23T05:27:31.934",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252123,1713850069003,"fUST",386.01178664,0.00011753,2,"2024-04-23T05:27:49.003",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252124,1713850071935,"fUST",363.71208436,0.00011753,2,"2024-04-23T05:27:51.935",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252125,1713850077382,"fUST",1080.6933464,0.00011735,2,"2024-04-23T05:27:57.382",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252126,1713850091009,"fUST",386.01178664,0.00011753,2,"2024-04-23T05:28:11.009",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252127,1713850093936,"fUST",363.71208436,0.00011753,2,"2024-04-23T05:28:13.936",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252128,1713850111950,"fUST",363.55448079,0.00011753,2,"2024-04-23T05:28:31.950",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252129,1713850111984,"fUST",0.15760357,0.00011753,2,"2024-04-23T05:28:31.984",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252130,1713850114337,"fUST",1206.55213744,0.0002403,30,"2024-04-23T05:28:34.337",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252131,1713850116943,"fUST",150.81901718,0.00019202,30,"2024-04-23T05:28:36.943",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252132,1713850116997,"fUST",150.81901718,0.00018818,120,"2024-04-23T05:28:36.997",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252133,1713850117035,"fUST",454.5138554,0.00011753,2,"2024-04-23T05:28:37.035",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252134,1713850128070,"fUST",363.71208436,0.00011753,2,"2024-04-23T05:28:48.070",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252135,1713850145934,"fUST",363.71208436,0.00011753,2,"2024-04-23T05:29:05.934",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252136,1713850167937,"fUST",363.71208436,0.00011753,2,"2024-04-23T05:29:27.937",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252137,1713850185944,"fUST",363.71208436,0.00011753,2,"2024-04-23T05:29:45.944",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252139,1713850201939,"fUST",363.71208436,0.00011753,2,"2024-04-23T05:30:01.939",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252141,1713850223953,"fUST",363.71208436,0.00011753,2,"2024-04-23T05:30:23.953",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252163,1713850232319,"fUST",-331.5,0.00012614,2,"2024-04-23T05:30:32.319",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252359,1713850238348,"fUST",-808.46399951,0.00012613,2,"2024-04-23T05:30:38.348",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252361,1713850238357,"fUST",-308.49906714,0.00012613,2,"2024-04-23T05:30:38.357",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252363,1713850238367,"fUST",-128.20738052,0.00012614,2,"2024-04-23T05:30:38.367",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252365,1713850238379,"fUST",-154.82968734,0.00012614,2,"2024-04-23T05:30:38.379",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252367,1713850238389,"fUST",-564.51895848,0.00012614,2,"2024-04-23T05:30:38.389",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252369,1713850238398,"fUST",-468.44380318,0.00012614,2,"2024-04-23T05:30:38.398",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252371,1713850238407,"fUST",-673.55445774,0.00012614,2,"2024-04-23T05:30:38.407",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252373,1713850238417,"fUST",-154.82968734,0.00012615,2,"2024-04-23T05:30:38.417",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252375,1713850238426,"fUST",-247.22010741,0.00012615,2,"2024-04-23T05:30:38.426",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252377,1713850238435,"fUST",-161.90603582,0.00012615,2,"2024-04-23T05:30:38.435",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252379,1713850238445,"fUST",-154.82968734,0.00012615,2,"2024-04-23T05:30:38.445",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252381,1713850238454,"fUST",-768.00392315,0.00012615,2,"2024-04-23T05:30:38.454",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252383,1713850238464,"fUST",-7866.94121737,0.00012615,2,"2024-04-23T05:30:38.464",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252385,1713850238474,"fUST",-154.82968734,0.00012616,2,"2024-04-23T05:30:38.474",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252387,1713850238483,"fUST",-283.38557575,0.00012616,2,"2024-04-23T05:30:38.483",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252389,1713850238492,"fUST",-154.82968734,0.00012616,2,"2024-04-23T05:30:38.492",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252391,1713850238501,"fUST",-154.82968734,0.00012616,2,"2024-04-23T05:30:38.501",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252393,1713850238511,"fUST",-474.79230604,0.00012616,2,"2024-04-23T05:30:38.511",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252395,1713850238521,"fUST",-1620.29564358,0.00012616,2,"2024-04-23T05:30:38.521",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252397,1713850238530,"fUST",-701.94771615,0.00012616,2,"2024-04-23T05:30:38.530",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252399,1713850238539,"fUST",-154.82968734,0.00012616,2,"2024-04-23T05:30:38.539",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252401,1713850238549,"fUST",-203.84630574,0.00012616,2,"2024-04-23T05:30:38.549",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252403,1713850238559,"fUST",-300.0,0.00012616,2,"2024-04-23T05:30:38.559",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252405,1713850238568,"fUST",-883.78313678,0.00012616,2,"2024-04-23T05:30:38.568",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252407,1713850238577,"fUST",-212.06825711,0.00012616,2,"2024-04-23T05:30:38.577",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252409,1713850238586,"fUST",-154.82968734,0.00012616,2,"2024-04-23T05:30:38.586",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252411,1713850238595,"fUST",-1090.52068603,0.00012617,2,"2024-04-23T05:30:38.595",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252413,1713850238604,"fUST",-154.82968734,0.00012617,2,"2024-04-23T05:30:38.604",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252415,1713850238613,"fUST",-154.82968734,0.00012617,2,"2024-04-23T05:30:38.613",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252417,1713850238622,"fUST",-596.83635133,0.00012618,2,"2024-04-23T05:30:38.622",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252419,1713850238631,"fUST",-1202.20163216,0.00012618,2,"2024-04-23T05:30:38.631",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252421,1713850238640,"fUST",-1311.74164115,0.00012618,2,"2024-04-23T05:30:38.640",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252423,1713850238649,"fUST",-154.82968734,0.00012618,2,"2024-04-23T05:30:38.649",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252425,1713850238658,"fUST",-300.0,0.00012619,2,"2024-04-23T05:30:38.658",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252427,1713850238667,"fUST",-977.80653021,0.00012619,2,"2024-04-23T05:30:38.667",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252429,1713850238676,"fUST",-300.0,0.00012619,2,"2024-04-23T05:30:38.676",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252431,1713850238685,"fUST",-2587.76784421,0.00012619,2,"2024-04-23T05:30:38.685",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252433,1713850238694,"fUST",-409984.92201702,0.00012619,2,"2024-04-23T05:30:38.694",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252435,1713850238703,"fUST",-623.76983629,0.0001262,2,"2024-04-23T05:30:38.703",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252437,1713850238712,"fUST",-1490.32391025,0.0001262,2,"2024-04-23T05:30:38.712",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252439,1713850238721,"fUST",-1578.09578874,0.0001262,2,"2024-04-23T05:30:38.721",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252441,1713850238730,"fUST",-521.52942585,0.0001262,2,"2024-04-23T05:30:38.730",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252443,1713850238739,"fUST",-207.89139513,0.0001262,2,"2024-04-23T05:30:38.739",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252445,1713850238748,"fUST",-154.82968734,0.0001262,2,"2024-04-23T05:30:38.748",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252447,1713850238757,"fUST",-2623.97456043,0.0001262,2,"2024-04-23T05:30:38.757",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252449,1713850238766,"fUST",-59159.66057733,0.0001262,2,"2024-04-23T05:30:38.766",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252451,1713850238775,"fUST",-72560.09039098,0.0001262,2,"2024-04-23T05:30:38.775",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252453,1713850238784,"fUST",-471.87732034,0.00012621,2,"2024-04-23T05:30:38.784",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252455,1713850238794,"fUST",-5801.77357762,0.00012621,2,"2024-04-23T05:30:38.794",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252457,1713850238802,"fUST",-1057.03497015,0.00012621,2,"2024-04-23T05:30:38.802",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252459,1713850238811,"fUST",-162.02240911,0.00012621,2,"2024-04-23T05:30:38.811",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252461,1713850238820,"fUST",-154.82968734,0.00012621,2,"2024-04-23T05:30:38.820",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252463,1713850238830,"fUST",-154.82968734,0.00012621,2,"2024-04-23T05:30:38.830",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252464,1713850238839,"fUST",-157.76351589,0.00012621,2,"2024-04-23T05:30:38.839",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252466,1713850238848,"fUST",-154.82968734,0.00012622,2,"2024-04-23T05:30:38.848",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252468,1713850238858,"fUST",-154.82968734,0.00012622,2,"2024-04-23T05:30:38.858",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252470,1713850238867,"fUST",-526.34381075,0.00012622,2,"2024-04-23T05:30:38.867",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252473,1713850238877,"fUST",-408.87824963,0.00012622,2,"2024-04-23T05:30:38.877",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252475,1713850238887,"fUST",-154.82968734,0.00012622,2,"2024-04-23T05:30:38.887",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252477,1713850238896,"fUST",-154.82968734,0.00012622,2,"2024-04-23T05:30:38.896",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252479,1713850238906,"fUST",-154.82968734,0.00012623,2,"2024-04-23T05:30:38.906",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252481,1713850238917,"fUST",-193.60170872,0.00012623,2,"2024-04-23T05:30:38.917",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252483,1713850238926,"fUST",-362.01061268,0.00012624,2,"2024-04-23T05:30:38.926",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252485,1713850238935,"fUST",-154.82968734,0.00012624,2,"2024-04-23T05:30:38.935",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252487,1713850238944,"fUST",-2444.84414791,0.00012642,2,"2024-04-23T05:30:38.944",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252489,1713850238953,"fUST",-2444.84414787,0.00012685,2,"2024-04-23T05:30:38.953",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252491,1713850238962,"fUST",-2444.84414787,0.00012728,2,"2024-04-23T05:30:38.962",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252493,1713850238972,"fUST",-232.3333801,0.00012755,2,"2024-04-23T05:30:38.972",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252494,1713850238981,"fUST",-2444.84414787,0.0001277,2,"2024-04-23T05:30:38.981",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252497,1713850238990,"fUST",-232.33338008,0.00012808,2,"2024-04-23T05:30:38.990",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252498,1713850239000,"fUST",-2444.84414787,0.00012813,2,"2024-04-23T05:30:39.000",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252500,1713850239009,"fUST",-154.82968734,0.00012859,2,"2024-04-23T05:30:39.009",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252502,1713850239018,"fUST",-232.33338008,0.00012861,2,"2024-04-23T05:30:39.018",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252505,1713850239027,"fUST",-15710.5815903,0.00012862,2,"2024-04-23T05:30:39.027",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252507,1713850239036,"fUST",-232.33338008,0.00012913,2,"2024-04-23T05:30:39.036",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252508,1713850239046,"fUST",-232.33338008,0.00012966,2,"2024-04-23T05:30:39.046",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252510,1713850239055,"fUST",-232.33338008,0.00013019,2,"2024-04-23T05:30:39.055",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252512,1713850239064,"fUST",-232.33338008,0.00013072,2,"2024-04-23T05:30:39.064",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252514,1713850239073,"fUST",-232.33338008,0.00013125,2,"2024-04-23T05:30:39.073",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252516,1713850239083,"fUST",-232.33338008,0.00013177,2,"2024-04-23T05:30:39.083",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252518,1713850239092,"fUST",-232.33338008,0.0001323,2,"2024-04-23T05:30:39.092",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252521,1713850239102,"fUST",-232.33338008,0.00013283,2,"2024-04-23T05:30:39.102",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252523,1713850239111,"fUST",-232.33338008,0.00013336,2,"2024-04-23T05:30:39.111",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252525,1713850239120,"fUST",-232.33338008,0.00013388,2,"2024-04-23T05:30:39.120",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252527,1713850239131,"fUST",-232.33338008,0.00013441,2,"2024-04-23T05:30:39.131",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252528,1713850239141,"fUST",-232.33338008,0.00013494,2,"2024-04-23T05:30:39.141",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252530,1713850239153,"fUST",-232.33338008,0.00013547,2,"2024-04-23T05:30:39.153",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252532,1713850239162,"fUST",-232.33338008,0.000136,2,"2024-04-23T05:30:39.162",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252534,1713850239171,"fUST",-232.33338008,0.00013652,2,"2024-04-23T05:30:39.171",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252536,1713850239180,"fUST",-40126.348803,0.00013699,2,"2024-04-23T05:30:39.180",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252538,1713850239190,"fUST",-1221.098232,0.00013699,2,"2024-04-23T05:30:39.190",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252540,1713850239199,"fUST",-232.33338008,0.00013705,2,"2024-04-23T05:30:39.199",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252542,1713850239208,"fUST",-232.33338008,0.00013758,2,"2024-04-23T05:30:39.208",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252544,1713850239217,"fUST",-420.0,0.00013844,2,"2024-04-23T05:30:39.217",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252546,1713850239227,"fUST",-187.28344922,0.0001387,2,"2024-04-23T05:30:39.227",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252549,1713850239237,"fUST",-420.0,0.00013881,2,"2024-04-23T05:30:39.237",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252550,1713850239246,"fUST",-1878.1368462,0.00013995,2,"2024-04-23T05:30:39.246",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252552,1713850239255,"fUST",-927.73627561,0.00014,2,"2024-04-23T05:30:39.255",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252554,1713850239264,"fUST",-154.82968734,0.00015,2,"2024-04-23T05:30:39.264",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252556,1713850239273,"fUST",-154.82968734,0.00015,2,"2024-04-23T05:30:39.273",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252558,1713850239282,"fUST",-2099.47208497,0.00015,2,"2024-04-23T05:30:39.282",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252560,1713850239291,"fUST",-938.58206509,0.00015,2,"2024-04-23T05:30:39.291",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252563,1713850239300,"fUST",-2775.48792824,0.00015,2,"2024-04-23T05:30:39.300",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252565,1713850239310,"fUST",-312.61134477,0.00015,2,"2024-04-23T05:30:39.310",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252567,1713850239319,"fUST",-157.03688122,0.00015,2,"2024-04-23T05:30:39.319",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252569,1713850239328,"fUST",-1675.82446385,0.00015,2,"2024-04-23T05:30:39.328",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252571,1713850239337,"fUST",-312.61134477,0.00015075,2,"2024-04-23T05:30:39.337",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252573,1713850239347,"fUST",-298.8631893,0.0001508,2,"2024-04-23T05:30:39.347",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252574,1713850239356,"fUST",-587.0,0.00015188,2,"2024-04-23T05:30:39.356",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252576,1713850239365,"fUST",-587.0,0.00015269,2,"2024-04-23T05:30:39.365",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252578,1713850239375,"fUST",-272.57129579,0.000165,2,"2024-04-23T05:30:39.375",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252580,1713850239384,"fUST",-823.0,0.00016663,2,"2024-04-23T05:30:39.384",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252582,1713850239393,"fUST",-823.0,0.00016796,2,"2024-04-23T05:30:39.393",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252585,1713850239403,"fUST",-154.82968734,0.00018,2,"2024-04-23T05:30:39.403",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252586,1713850239412,"fUST",-202.61549755,0.00018,2,"2024-04-23T05:30:39.412",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252589,1713850239422,"fUST",-1152.0,0.00018281,2,"2024-04-23T05:30:39.422",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252591,1713850239432,"fUST",-1152.0,0.00018475,2,"2024-04-23T05:30:39.432",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252592,1713850239441,"fUST",-603.3578092,0.000185,2,"2024-04-23T05:30:39.441",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252594,1713850239451,"fUST",-203.50832674,0.00018753,3,"2024-04-23T05:30:39.451",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252608,1713850239461,"fUST",-1688.30299591,0.00018847,2,"2024-04-23T05:30:39.461",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252610,1713850239579,"fUST",-305.02639978,0.00018848,2,"2024-04-23T05:30:39.579",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252612,1713850239588,"fUST",-206.51998517,0.00018849,2,"2024-04-23T05:30:39.588",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252614,1713850239597,"fUST",-1697.79988894,0.00018849,2,"2024-04-23T05:30:39.597",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252616,1713850239607,"fUST",-304.17910524,0.00018849,2,"2024-04-23T05:30:39.607",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252618,1713850239617,"fUST",-189.19295912,0.0001897,2,"2024-04-23T05:30:39.617",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252620,1713850239627,"fUST",-600.9858701,0.00019178,2,"2024-04-23T05:30:39.627",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252622,1713850239637,"fUST",-185.77754814,0.00019178,2,"2024-04-23T05:30:39.637",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252624,1713850239646,"fUST",-500.0,0.00019178,2,"2024-04-23T05:30:39.646",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252626,1713850239656,"fUST",-500.0,0.00019178,2,"2024-04-23T05:30:39.656",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252628,1713850239665,"fUST",-159.89238575,0.00019178,2,"2024-04-23T05:30:39.665",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252630,1713850239674,"fUST",-500.0,0.00019178,2,"2024-04-23T05:30:39.674",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252632,1713850239683,"fUST",-500.0,0.00019178,2,"2024-04-23T05:30:39.683",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252635,1713850239704,"fUST",-500.0,0.00019178,2,"2024-04-23T05:30:39.704",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252637,1713850239714,"fUST",-480.02320909,0.00019178,2,"2024-04-23T05:30:39.714",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252639,1713850239724,"fUST",-500.0,0.00019178,2,"2024-04-23T05:30:39.724",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252641,1713850239734,"fUST",-500.0,0.00019178,2,"2024-04-23T05:30:39.734",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252644,1713850239744,"fUST",-500.0,0.00019178,2,"2024-04-23T05:30:39.744",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252646,1713850239754,"fUST",-500.0,0.00019178,2,"2024-04-23T05:30:39.754",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252648,1713850239764,"fUST",-500.0,0.00019178,2,"2024-04-23T05:30:39.764",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252650,1713850239774,"fUST",-500.0,0.00019178,2,"2024-04-23T05:30:39.774",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252652,1713850239784,"fUST",-500.0,0.00019178,2,"2024-04-23T05:30:39.784",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252654,1713850239794,"fUST",-411.16424798,0.00019178,2,"2024-04-23T05:30:39.794",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252656,1713850239804,"fUST",-500.0,0.00019178,2,"2024-04-23T05:30:39.804",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252658,1713850239814,"fUST",-500.0,0.00019178,2,"2024-04-23T05:30:39.814",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252660,1713850239824,"fUST",-500.0,0.00019178,2,"2024-04-23T05:30:39.824",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252662,1713850239834,"fUST",-500.0,0.00019178,2,"2024-04-23T05:30:39.834",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252664,1713850239844,"fUST",-567.95737582,0.00019178,2,"2024-04-23T05:30:39.844",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252667,1713850239856,"fUST",-500.0,0.00019178,2,"2024-04-23T05:30:39.856",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252669,1713850239866,"fUST",-500.0,0.00019178,2,"2024-04-23T05:30:39.866",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252671,1713850239877,"fUST",-500.0,0.00019178,2,"2024-04-23T05:30:39.877",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252673,1713850239887,"fUST",-195.85798844,0.00019178,2,"2024-04-23T05:30:39.887",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252675,1713850239896,"fUST",-500.0,0.00019178,2,"2024-04-23T05:30:39.896",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252677,1713850239905,"fUST",-500.0,0.00019178,2,"2024-04-23T05:30:39.905",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252679,1713850239914,"fUST",-500.0,0.00019178,2,"2024-04-23T05:30:39.914",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252681,1713850239924,"fUST",-500.0,0.00019178,2,"2024-04-23T05:30:39.924",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252683,1713850239934,"fUST",-500.0,0.00019178,2,"2024-04-23T05:30:39.934",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252684,1713850239943,"fUST",-500.0,0.00019178,2,"2024-04-23T05:30:39.943",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252685,1713850239953,"fUST",-159.21485515,0.00019178,2,"2024-04-23T05:30:39.953",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252686,1713850239963,"fUST",-500.0,0.00019178,2,"2024-04-23T05:30:39.963",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252687,1713850239972,"fUST",-500.0,0.00019178,2,"2024-04-23T05:30:39.972",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252688,1713850239981,"fUST",-226.14065821,0.00019178,2,"2024-04-23T05:30:39.981",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252689,1713850239991,"fUST",-500.0,0.00019178,2,"2024-04-23T05:30:39.991",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252690,1713850240000,"fUST",-500.0,0.00019178,2,"2024-04-23T05:30:40.000",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252691,1713850240010,"fUST",-500.0,0.00019178,2,"2024-04-23T05:30:40.010",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252692,1713850240019,"fUST",-500.0,0.00019178,2,"2024-04-23T05:30:40.019",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252693,1713850240028,"fUST",-500.0,0.00019178,2,"2024-04-23T05:30:40.028",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252694,1713850240038,"fUST",-500.0,0.00019178,2,"2024-04-23T05:30:40.038",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252695,1713850240048,"fUST",-201.12349075,0.00019178,2,"2024-04-23T05:30:40.048",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252696,1713850240057,"fUST",-172.857605,0.00019178,2,"2024-04-23T05:30:40.057",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252697,1713850240066,"fUST",-162.930037,0.00019178,2,"2024-04-23T05:30:40.066",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252698,1713850240076,"fUST",-435.9026688,0.00019178,4,"2024-04-23T05:30:40.076",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252699,1713850240085,"fUST",-150.81901718,0.00019594,7,"2024-04-23T05:30:40.085",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252700,1713850240095,"fUST",-150.0,0.00019751,2,"2024-04-23T05:30:40.095",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252701,1713850240104,"fUST",-893.20662639,0.00019865,2,"2024-04-23T05:30:40.104",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252702,1713850240114,"fUST",-3843.00057786,0.00019883,2,"2024-04-23T05:30:40.114",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252703,1713850240125,"fUST",-155.32129891,0.00019983,2,"2024-04-23T05:30:40.125",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252704,1713850240134,"fUST",-150.81901718,0.00019994,4,"2024-04-23T05:30:40.134",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252705,1713850240143,"fUST",-154.82968734,0.0002,2,"2024-04-23T05:30:40.143",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252706,1713850240153,"fUST",-154.82968734,0.0002,2,"2024-04-23T05:30:40.153",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252708,1713850240164,"fUST",-524.5590718,0.0002,4,"2024-04-23T05:30:40.164",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252710,1713850240174,"fUST",-154.82968734,0.0002,2,"2024-04-23T05:30:40.174",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252713,1713850240184,"fUST",-277.98874346,0.0002,2,"2024-04-23T05:30:40.184",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252714,1713850240194,"fUST",-319.72058798,0.0002,2,"2024-04-23T05:30:40.194",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252717,1713850240204,"fUST",-5459.67159958,0.0002,2,"2024-04-23T05:30:40.204",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252719,1713850240213,"fUST",-689.46452953,0.0002,2,"2024-04-23T05:30:40.213",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252721,1713850240223,"fUST",-1442.68762834,0.0002,2,"2024-04-23T05:30:40.223",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252723,1713850240234,"fUST",-678.04287141,0.0002,2,"2024-04-23T05:30:40.234",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252725,1713850240243,"fUST",-154.82968734,0.0002,2,"2024-04-23T05:30:40.243",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252727,1713850240253,"fUST",-80000.0,0.0002,2,"2024-04-23T05:30:40.253",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252729,1713850240263,"fUST",-263.63082416,0.0002,2,"2024-04-23T05:30:40.263",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252731,1713850240272,"fUST",-354.80715765,0.0002,2,"2024-04-23T05:30:40.272",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252733,1713850240282,"fUST",-400.0,0.0002,2,"2024-04-23T05:30:40.282",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252735,1713850240290,"fUST",-151.0,0.0002,2,"2024-04-23T05:30:40.290",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252737,1713850240299,"fUST",-151.0,0.0002,2,"2024-04-23T05:30:40.299",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252739,1713850240309,"fUST",-151.0,0.0002,2,"2024-04-23T05:30:40.309",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252741,1713850240318,"fUST",-151.109018,0.0002,2,"2024-04-23T05:30:40.318",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252743,1713850240327,"fUST",-151.0,0.0002,2,"2024-04-23T05:30:40.327",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252745,1713850240337,"fUST",-151.0,0.0002,2,"2024-04-23T05:30:40.337",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252747,1713850240346,"fUST",-151.0,0.0002,2,"2024-04-23T05:30:40.346",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252749,1713850240356,"fUST",-151.0,0.0002,2,"2024-04-23T05:30:40.356",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252751,1713850240365,"fUST",-151.0,0.0002,2,"2024-04-23T05:30:40.365",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252753,1713850240375,"fUST",-151.0,0.0002,2,"2024-04-23T05:30:40.375",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252755,1713850240385,"fUST",-836.697158,0.0002,2,"2024-04-23T05:30:40.385",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252757,1713850240394,"fUST",-836.697158,0.0002,2,"2024-04-23T05:30:40.394",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252759,1713850240403,"fUST",-151.0,0.0002,2,"2024-04-23T05:30:40.403",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252761,1713850240412,"fUST",-151.0,0.0002,2,"2024-04-23T05:30:40.412",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252763,1713850240421,"fUST",-151.0,0.0002,2,"2024-04-23T05:30:40.421",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252765,1713850240430,"fUST",-151.0,0.0002,2,"2024-04-23T05:30:40.430",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252767,1713850240439,"fUST",-151.0,0.0002,2,"2024-04-23T05:30:40.439",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252769,1713850240448,"fUST",-1034.69298,0.0002,2,"2024-04-23T05:30:40.448",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252771,1713850240458,"fUST",-900.128916,0.0002,2,"2024-04-23T05:30:40.458",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252773,1713850240468,"fUST",-900.128916,0.0002,2,"2024-04-23T05:30:40.468",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252775,1713850240477,"fUST",-1034.69298,0.0002,2,"2024-04-23T05:30:40.477",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252777,1713850240486,"fUST",-900.128916,0.0002,2,"2024-04-23T05:30:40.486",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252779,1713850240495,"fUST",-900.128916,0.0002,2,"2024-04-23T05:30:40.495",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252781,1713850240505,"fUST",-151.0,0.0002,2,"2024-04-23T05:30:40.505",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252783,1713850240515,"fUST",-156.615225,0.0002,2,"2024-04-23T05:30:40.515",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252785,1713850240524,"fUST",-200.0,0.0002,2,"2024-04-23T05:30:40.524",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252787,1713850240534,"fUST",-151.0,0.0002,2,"2024-04-23T05:30:40.534",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252790,1713850240544,"fUST",-151.0,0.0002,2,"2024-04-23T05:30:40.544",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252792,1713850240553,"fUST",-271.050045,0.0002,2,"2024-04-23T05:30:40.553",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252793,1713850240562,"fUST",-271.050045,0.0002,2,"2024-04-23T05:30:40.562",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252796,1713850240571,"fUST",-271.050045,0.0002,2,"2024-04-23T05:30:40.571",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252797,1713850240580,"fUST",-271.050045,0.0002,2,"2024-04-23T05:30:40.580",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252800,1713850240590,"fUST",-151.0,0.0002,2,"2024-04-23T05:30:40.590",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252801,1713850240600,"fUST",-151.0,0.0002,2,"2024-04-23T05:30:40.600",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252803,1713850240610,"fUST",-151.235007,0.0002,2,"2024-04-23T05:30:40.610",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252806,1713850240620,"fUST",-151.0,0.0002,2,"2024-04-23T05:30:40.620",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252807,1713850240631,"fUST",-151.0,0.0002,2,"2024-04-23T05:30:40.631",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252810,1713850240641,"fUST",-1613.0,0.00020056,2,"2024-04-23T05:30:40.641",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252812,1713850240650,"fUST",-154.82968734,0.00020221,2,"2024-04-23T05:30:40.650",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252814,1713850240660,"fUST",-4240.97507279,0.00020221,10,"2024-04-23T05:30:40.660",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252816,1713850240669,"fUST",-10117.08160631,0.00020221,2,"2024-04-23T05:30:40.669",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252818,1713850240679,"fUST",-1000.0,0.00020221,2,"2024-04-23T05:30:40.679",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252820,1713850240688,"fUST",-155.46123689,0.00020221,2,"2024-04-23T05:30:40.688",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252822,1713850240698,"fUST",-180.87673887,0.00020221,2,"2024-04-23T05:30:40.698",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252824,1713850240707,"fUST",-155.47991684,0.00020221,2,"2024-04-23T05:30:40.707",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252826,1713850240717,"fUST",-695.16349704,0.00020221,2,"2024-04-23T05:30:40.717",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252828,1713850240727,"fUST",-200.0,0.00020221,2,"2024-04-23T05:30:40.727",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252830,1713850240736,"fUST",-250.0,0.00020299,2,"2024-04-23T05:30:40.736",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252832,1713850240745,"fUST",-1613.0,0.00020323,2,"2024-04-23T05:30:40.745",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252834,1713850240754,"fUST",-150.81901718,0.00020402,2,"2024-04-23T05:30:40.754",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252836,1713850240765,"fUST",-1221.098232,0.00020548,2,"2024-04-23T05:30:40.765",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252838,1713850240774,"fUST",-191.92207451,0.00020847,2,"2024-04-23T05:30:40.774",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252840,1713850240784,"fUST",-3344.28028285,0.00021,2,"2024-04-23T05:30:40.784",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252842,1713850240793,"fUST",-7925.57647667,0.00021,2,"2024-04-23T05:30:40.793",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252844,1713850240802,"fUST",-151.588808,0.00021205,2,"2024-04-23T05:30:40.802",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252846,1713850240811,"fUST",-5000.0,0.000213,2,"2024-04-23T05:30:40.811",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252848,1713850240821,"fUST",-151.0,0.000213,2,"2024-04-23T05:30:40.821",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252850,1713850240831,"fUST",-3269.1,0.00021918,2,"2024-04-23T05:30:40.831",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252852,1713850240840,"fUST",-5384.74,0.00021918,2,"2024-04-23T05:30:40.840",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252854,1713850240849,"fUST",-4487.28,0.00021918,2,"2024-04-23T05:30:40.849",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252856,1713850240859,"fUST",-3739.4,0.00021918,2,"2024-04-23T05:30:40.859",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252858,1713850240868,"fUST",-3116.17,0.00021918,2,"2024-04-23T05:30:40.868",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252860,1713850240877,"fUST",-2596.8,0.00021918,2,"2024-04-23T05:30:40.877",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252862,1713850240886,"fUST",-2164.0,0.00021918,2,"2024-04-23T05:30:40.886",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252864,1713850240895,"fUST",-1803.34,0.00021918,2,"2024-04-23T05:30:40.895",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252866,1713850240904,"fUST",-1502.78,0.00021918,2,"2024-04-23T05:30:40.904",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252868,1713850240914,"fUST",-1252.32,0.00021918,2,"2024-04-23T05:30:40.914",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252871,1713850240923,"fUST",-151.0,0.00021918,2,"2024-04-23T05:30:40.923",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252873,1713850240932,"fUST",-270.399222,0.00021918,2,"2024-04-23T05:30:40.932",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252875,1713850240941,"fUST",-151.0,0.00021918,2,"2024-04-23T05:30:40.941",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252877,1713850240951,"fUST",-151.0,0.00021918,2,"2024-04-23T05:30:40.951",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252879,1713850240960,"fUST",-836.697158,0.00021918,2,"2024-04-23T05:30:40.960",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252880,1713850240969,"fUST",-836.697158,0.00021918,2,"2024-04-23T05:30:40.969",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252882,1713850240979,"fUST",-151.0,0.00021918,2,"2024-04-23T05:30:40.979",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252884,1713850240988,"fUST",-151.0,0.00021918,2,"2024-04-23T05:30:40.988",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252887,1713850240998,"fUST",-173.00022,0.00021918,2,"2024-04-23T05:30:40.998",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252889,1713850241008,"fUST",-1034.69298,0.00021918,2,"2024-04-23T05:30:41.008",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252891,1713850241017,"fUST",-900.128916,0.00021918,2,"2024-04-23T05:30:41.017",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252893,1713850241026,"fUST",-1034.69298,0.00021918,2,"2024-04-23T05:30:41.026",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252895,1713850241036,"fUST",-900.128916,0.00021918,2,"2024-04-23T05:30:41.036",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252897,1713850241046,"fUST",-151.0,0.00021918,2,"2024-04-23T05:30:41.046",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252898,1713850241055,"fUST",-271.050045,0.00021918,2,"2024-04-23T05:30:41.055",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252901,1713850241065,"fUST",-271.050045,0.00021918,2,"2024-04-23T05:30:41.065",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252903,1713850241074,"fUST",-159.06202442,0.00022,2,"2024-04-23T05:30:41.074",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252905,1713850241083,"fUST",-479.76655013,0.00022,2,"2024-04-23T05:30:41.083",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252906,1713850241092,"fUST",-2258.0,0.00022003,2,"2024-04-23T05:30:41.092",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252909,1713850241101,"fUST",-2258.0,0.00022355,2,"2024-04-23T05:30:41.101",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252911,1713850241111,"fUST",-2499.32359639,0.00022433,2,"2024-04-23T05:30:41.111",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252913,1713850241122,"fUST",-150.81901718,0.00022669,2,"2024-04-23T05:30:41.122",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252915,1713850241133,"fUST",-250.19065122,0.00022669,2,"2024-04-23T05:30:41.133",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252917,1713850241144,"fUST",-276.29683589,0.00023,2,"2024-04-23T05:30:41.144",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252918,1713850241155,"fUST",-301.63803436,0.0002305,4,"2024-04-23T05:30:41.155",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252920,1713850241165,"fUST",-2295.82720007,0.000231,2,"2024-04-23T05:30:41.165",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252922,1713850241174,"fUST",-624.91455092,0.00023269,2,"2024-04-23T05:30:41.174",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252925,1713850241183,"fUST",-603.27606872,0.00023437,7,"2024-04-23T05:30:41.183",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252927,1713850241194,"fUST",-954.1175825,0.00023487,2,"2024-04-23T05:30:41.194",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252929,1713850241203,"fUST",-166.79376748,0.00023831,4,"2024-04-23T05:30:41.203",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252931,1713850241212,"fUST",-1791.0,0.00024139,2,"2024-04-23T05:30:41.212",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252933,1713850241221,"fUST",-617.52598959,0.00024388,2,"2024-04-23T05:30:41.221",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252935,1713850241231,"fUST",-155.80215727,0.0002441,2,"2024-04-23T05:30:41.231",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252937,1713850241241,"fUST",-154.9240816,0.00024411,2,"2024-04-23T05:30:41.241",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252939,1713850241250,"fUST",-153.0,0.00024411,2,"2024-04-23T05:30:41.250",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252941,1713850241260,"fUST",-153.0,0.00024411,2,"2024-04-23T05:30:41.260",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252943,1713850241269,"fUST",-153.0,0.00024411,2,"2024-04-23T05:30:41.269",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252945,1713850241278,"fUST",-153.0,0.00024411,2,"2024-04-23T05:30:41.278",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252947,1713850241287,"fUST",-153.0,0.00024411,2,"2024-04-23T05:30:41.287",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252949,1713850241296,"fUST",-153.0,0.00024411,2,"2024-04-23T05:30:41.296",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252951,1713850241304,"fUST",-153.0,0.00024411,2,"2024-04-23T05:30:41.304",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252953,1713850241314,"fUST",-153.0,0.00024411,2,"2024-04-23T05:30:41.314",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252955,1713850241322,"fUST",-153.0,0.00024411,2,"2024-04-23T05:30:41.322",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252957,1713850241332,"fUST",-153.0,0.00024411,2,"2024-04-23T05:30:41.332",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252959,1713850241342,"fUST",-620.24572755,0.00024432,2,"2024-04-23T05:30:41.342",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252961,1713850241351,"fUST",-11000.83467605,0.00024495,2,"2024-04-23T05:30:41.351",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252963,1713850241360,"fUST",-1093.90527516,0.00024495,3,"2024-04-23T05:30:41.360",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252965,1713850241369,"fUST",-151.0,0.00024495,2,"2024-04-23T05:30:41.369",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252967,1713850241381,"fUST",-836.697158,0.00024495,2,"2024-04-23T05:30:41.381",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252969,1713850241391,"fUST",-836.697158,0.00024495,2,"2024-04-23T05:30:41.391",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252971,1713850241400,"fUST",-241.92629902,0.00024496,2,"2024-04-23T05:30:41.400",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252973,1713850241409,"fUST",-234.29254353,0.00024496,2,"2024-04-23T05:30:41.409",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252975,1713850241419,"fUST",-155.07772614,0.00024498,2,"2024-04-23T05:30:41.419",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252977,1713850241428,"fUST",-156.31235909,0.00024498,2,"2024-04-23T05:30:41.428",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252979,1713850241438,"fUST",-194.13687731,0.00024498,2,"2024-04-23T05:30:41.438",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252981,1713850241447,"fUST",-200.0,0.00024498,2,"2024-04-23T05:30:41.447",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252983,1713850241456,"fUST",-276.69305491,0.00024498,2,"2024-04-23T05:30:41.456",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252985,1713850241469,"fUST",-307.8717959,0.00024498,2,"2024-04-23T05:30:41.469",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252987,1713850241479,"fUST",-155.30338793,0.00024498,2,"2024-04-23T05:30:41.479",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252989,1713850241488,"fUST",-155.10461655,0.00024498,2,"2024-04-23T05:30:41.488",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252991,1713850241497,"fUST",-173.81104632,0.00024498,2,"2024-04-23T05:30:41.497",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252993,1713850241506,"fUST",-243.96587032,0.00024498,2,"2024-04-23T05:30:41.506",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252995,1713850241516,"fUST",-155.02148443,0.00024498,2,"2024-04-23T05:30:41.516",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252997,1713850241526,"fUST",-154.82968734,0.00024498,2,"2024-04-23T05:30:41.526",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323252999,1713850241535,"fUST",-35707.96851215,0.00024498,7,"2024-04-23T05:30:41.535",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253001,1713850241544,"fUST",-151.0,0.00024498,2,"2024-04-23T05:30:41.544",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253003,1713850241554,"fUST",-264.459958,0.00024498,2,"2024-04-23T05:30:41.554",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253005,1713850241563,"fUST",-151.0,0.00024498,2,"2024-04-23T05:30:41.563",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253007,1713850241572,"fUST",-151.0,0.00024498,2,"2024-04-23T05:30:41.572",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253009,1713850241582,"fUST",-151.0,0.00024498,2,"2024-04-23T05:30:41.582",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253011,1713850241591,"fUST",-151.0,0.00024498,2,"2024-04-23T05:30:41.591",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253013,1713850241600,"fUST",-1034.69298,0.00024498,2,"2024-04-23T05:30:41.600",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253015,1713850241609,"fUST",-900.128916,0.00024498,2,"2024-04-23T05:30:41.609",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253017,1713850241618,"fUST",-1034.69298,0.00024498,2,"2024-04-23T05:30:41.618",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253019,1713850241630,"fUST",-900.128916,0.00024498,2,"2024-04-23T05:30:41.630",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253021,1713850241639,"fUST",-151.0,0.00024498,2,"2024-04-23T05:30:41.639",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253023,1713850241649,"fUST",-271.050045,0.00024498,2,"2024-04-23T05:30:41.649",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253025,1713850241658,"fUST",-271.050045,0.00024498,2,"2024-04-23T05:30:41.658",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253027,1713850241668,"fUST",-1364.66318969,0.00024499,7,"2024-04-23T05:30:41.668",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253029,1713850241677,"fUST",-154.99044524,0.00024499,2,"2024-04-23T05:30:41.677",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253031,1713850241686,"fUST",-302.89784793,0.00024499,2,"2024-04-23T05:30:41.686",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253033,1713850241696,"fUST",-265.31068528,0.00024499,2,"2024-04-23T05:30:41.696",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253046,1713850241803,"fUST",-300.05828581,0.00024499,2,"2024-04-23T05:30:41.803",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253048,1713850241813,"fUST",-197.607947,0.00024499,2,"2024-04-23T05:30:41.813",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253050,1713850241822,"fUST",-154.95418533,0.00024499,2,"2024-04-23T05:30:41.822",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253052,1713850241833,"fUST",-156.3171088,0.00024499,2,"2024-04-23T05:30:41.833",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253054,1713850241842,"fUST",-5000.0,0.000245,2,"2024-04-23T05:30:41.842",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253056,1713850241851,"fUST",-151.0,0.000245,2,"2024-04-23T05:30:41.851",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253058,1713850241861,"fUST",-836.697158,0.000245,2,"2024-04-23T05:30:41.861",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253060,1713850241870,"fUST",-836.697158,0.000245,2,"2024-04-23T05:30:41.870",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253062,1713850241882,"fUST",-237.6959,0.00024534,2,"2024-04-23T05:30:41.882",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253064,1713850241891,"fUST",-151.0,0.00024557,2,"2024-04-23T05:30:41.891",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253066,1713850241900,"fUST",-3162.0,0.00024591,2,"2024-04-23T05:30:41.900",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253068,1713850241908,"fUST",-1546.17999494,0.00024599,2,"2024-04-23T05:30:41.908",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253070,1713850241918,"fUST",-1000.0,0.000246,2,"2024-04-23T05:30:41.918",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253072,1713850241928,"fUST",-254.0,0.0002465,6,"2024-04-23T05:30:41.928",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253074,1713850241937,"fUST",-1548.0245077,0.00024655,2,"2024-04-23T05:30:41.937",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253076,1713850241947,"fUST",-172.3190033,0.00024655,2,"2024-04-23T05:30:41.947",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253078,1713850241956,"fUST",-155.00091065,0.00024655,2,"2024-04-23T05:30:41.956",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253080,1713850241966,"fUST",-155.68562881,0.00024655,2,"2024-04-23T05:30:41.966",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253082,1713850241975,"fUST",-155.18001163,0.00024655,2,"2024-04-23T05:30:41.975",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253084,1713850241985,"fUST",-30310.97142475,0.00024655,2,"2024-04-23T05:30:41.985",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253086,1713850241994,"fUST",-151.0,0.00024655,2,"2024-04-23T05:30:41.994",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253088,1713850242003,"fUST",-230.398698,0.00024655,2,"2024-04-23T05:30:42.003",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253090,1713850242013,"fUST",-151.0,0.00024655,2,"2024-04-23T05:30:42.013",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253092,1713850242023,"fUST",-151.0,0.00024655,2,"2024-04-23T05:30:42.023",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253094,1713850242033,"fUST",-1034.69298,0.00024655,2,"2024-04-23T05:30:42.033",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253096,1713850242042,"fUST",-900.128916,0.00024655,2,"2024-04-23T05:30:42.042",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253098,1713850242051,"fUST",-1034.69298,0.00024655,2,"2024-04-23T05:30:42.051",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253100,1713850242060,"fUST",-900.128916,0.00024655,2,"2024-04-23T05:30:42.060",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253102,1713850242069,"fUST",-154.773435,0.00024655,2,"2024-04-23T05:30:42.069",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253104,1713850242079,"fUST",-271.050045,0.00024655,2,"2024-04-23T05:30:42.079",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253106,1713850242088,"fUST",-271.050045,0.00024655,2,"2024-04-23T05:30:42.088",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253108,1713850242098,"fUST",-155.35152652,0.00024656,2,"2024-04-23T05:30:42.098",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253110,1713850242107,"fUST",-151.0,0.00024657,2,"2024-04-23T05:30:42.107",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253112,1713850242116,"fUST",-151.0,0.00024657,2,"2024-04-23T05:30:42.116",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253114,1713850242126,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.126",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253116,1713850242135,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.135",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253118,1713850242147,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.147",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253120,1713850242157,"fUST",-621.45917348,0.00024657,2,"2024-04-23T05:30:42.157",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253122,1713850242166,"fUST",-203.87496809,0.00024657,2,"2024-04-23T05:30:42.166",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253124,1713850242176,"fUST",-501.56559671,0.00024657,2,"2024-04-23T05:30:42.176",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253126,1713850242186,"fUST",-3000.0,0.00024657,2,"2024-04-23T05:30:42.186",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253128,1713850242196,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.196",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253130,1713850242204,"fUST",-3000.0,0.00024657,2,"2024-04-23T05:30:42.204",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253132,1713850242213,"fUST",-3000.0,0.00024657,2,"2024-04-23T05:30:42.213",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253134,1713850242222,"fUST",-3000.0,0.00024657,2,"2024-04-23T05:30:42.222",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253136,1713850242233,"fUST",-3000.0,0.00024657,2,"2024-04-23T05:30:42.233",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253138,1713850242242,"fUST",-3000.0,0.00024657,2,"2024-04-23T05:30:42.242",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253140,1713850242251,"fUST",-3000.0,0.00024657,2,"2024-04-23T05:30:42.251",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253142,1713850242261,"fUST",-3000.0,0.00024657,2,"2024-04-23T05:30:42.261",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253144,1713850242269,"fUST",-3000.0,0.00024657,2,"2024-04-23T05:30:42.269",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253146,1713850242279,"fUST",-3000.0,0.00024657,2,"2024-04-23T05:30:42.279",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253148,1713850242288,"fUST",-1500.0,0.00024657,2,"2024-04-23T05:30:42.288",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253150,1713850242297,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.297",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253152,1713850242306,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.306",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253154,1713850242316,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.316",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253156,1713850242325,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.325",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253158,1713850242334,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.334",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253160,1713850242343,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.343",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253162,1713850242351,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.351",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253164,1713850242360,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.360",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253166,1713850242369,"fUST",-500.83038989,0.00024657,2,"2024-04-23T05:30:42.369",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253168,1713850242380,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.380",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253170,1713850242389,"fUST",-722.82,0.00024657,2,"2024-04-23T05:30:42.389",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253172,1713850242399,"fUST",-151.0,0.00024657,2,"2024-04-23T05:30:42.399",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253174,1713850242407,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.407",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253176,1713850242417,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.417",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253178,1713850242426,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.426",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253180,1713850242436,"fUST",-508.12835825,0.00024657,2,"2024-04-23T05:30:42.436",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253182,1713850242446,"fUST",-505.74617436,0.00024657,2,"2024-04-23T05:30:42.446",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253183,1713850242455,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.455",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253186,1713850242466,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.466",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253188,1713850242476,"fUST",-491.33101212,0.00024657,2,"2024-04-23T05:30:42.476",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253190,1713850242487,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.487",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253191,1713850242498,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.498",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253193,1713850242508,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.508",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253195,1713850242518,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.518",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253197,1713850242529,"fUST",-507.72233272,0.00024657,2,"2024-04-23T05:30:42.529",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253199,1713850242540,"fUST",-524.07719286,0.00024657,2,"2024-04-23T05:30:42.540",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253201,1713850242550,"fUST",-502.22000039,0.00024657,2,"2024-04-23T05:30:42.550",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253203,1713850242560,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.560",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253206,1713850242570,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.570",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253208,1713850242580,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.580",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253209,1713850242590,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.590",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253211,1713850242599,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.599",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253214,1713850242609,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.609",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253216,1713850242619,"fUST",-151.699765,0.00024657,2,"2024-04-23T05:30:42.619",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253218,1713850242632,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.632",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253219,1713850242642,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.642",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253222,1713850242651,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.651",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253223,1713850242661,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.661",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253225,1713850242670,"fUST",-612.32,0.00024657,2,"2024-04-23T05:30:42.670",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253227,1713850242679,"fUST",-536.19,0.00024657,2,"2024-04-23T05:30:42.679",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253229,1713850242688,"fUST",-515.10229264,0.00024657,2,"2024-04-23T05:30:42.688",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253231,1713850242697,"fUST",-742.07,0.00024657,2,"2024-04-23T05:30:42.697",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253233,1713850242707,"fUST",-1413.18,0.00024657,2,"2024-04-23T05:30:42.707",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253236,1713850242716,"fUST",-912.14,0.00024657,2,"2024-04-23T05:30:42.716",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253238,1713850242725,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.725",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253240,1713850242734,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.734",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253242,1713850242744,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.744",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253244,1713850242753,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.753",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253246,1713850242762,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.762",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253248,1713850242771,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.771",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253250,1713850242780,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.780",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253252,1713850242789,"fUST",-500.58657113,0.00024657,2,"2024-04-23T05:30:42.789",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253254,1713850242798,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.798",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253256,1713850242807,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.807",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253259,1713850242817,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.817",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253262,1713850242826,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.826",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253264,1713850242836,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.836",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253266,1713850242846,"fUST",-524.69,0.00024657,2,"2024-04-23T05:30:42.846",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253268,1713850242855,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.855",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253270,1713850242865,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.865",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253273,1713850242877,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.877",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253274,1713850242887,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.887",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253276,1713850242896,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.896",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253278,1713850242905,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.905",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253280,1713850242915,"fUST",-414.333361,0.00024657,2,"2024-04-23T05:30:42.915",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253282,1713850242924,"fUST",-1352.57,0.00024657,2,"2024-04-23T05:30:42.924",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253284,1713850242934,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.934",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253287,1713850242943,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.943",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253290,1713850242952,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.952",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253293,1713850242961,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.961",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253296,1713850242970,"fUST",-1042.58,0.00024657,2,"2024-04-23T05:30:42.970",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253298,1713850242980,"fUST",-674.5,0.00024657,2,"2024-04-23T05:30:42.980",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253300,1713850242989,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.989",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253302,1713850242998,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:42.998",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253304,1713850243007,"fUST",-729.98,0.00024657,2,"2024-04-23T05:30:43.007",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253306,1713850243016,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:43.016",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253308,1713850243025,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:43.025",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253310,1713850243034,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:43.034",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253312,1713850243044,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:43.044",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253314,1713850243054,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:43.054",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253316,1713850243063,"fUST",-506.04947001,0.00024657,2,"2024-04-23T05:30:43.063",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253318,1713850243072,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:43.072",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253320,1713850243081,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:43.081",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253322,1713850243090,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:43.090",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253324,1713850243099,"fUST",-505.00803126,0.00024657,2,"2024-04-23T05:30:43.099",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253326,1713850243109,"fUST",-700.73,0.00024657,2,"2024-04-23T05:30:43.109",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253328,1713850243118,"fUST",-709.16,0.00024657,2,"2024-04-23T05:30:43.118",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253330,1713850243127,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:43.127",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253332,1713850243136,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:43.136",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253334,1713850243145,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:43.145",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253336,1713850243154,"fUST",-504.20197464,0.00024657,2,"2024-04-23T05:30:43.154",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253338,1713850243164,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:43.164",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253340,1713850243173,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:43.173",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253342,1713850243182,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:43.182",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253344,1713850243191,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:43.191",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253346,1713850243199,"fUST",-603.50416377,0.00024657,2,"2024-04-23T05:30:43.199",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253348,1713850243209,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:43.209",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253350,1713850243218,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:43.218",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253352,1713850243227,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:43.227",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253354,1713850243236,"fUST",-390.87076905,0.00024657,2,"2024-04-23T05:30:43.236",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253356,1713850243246,"fUST",-2093.01,0.00024657,2,"2024-04-23T05:30:43.246",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253358,1713850243255,"fUST",-1923.59,0.00024657,2,"2024-04-23T05:30:43.255",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253360,1713850243264,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:43.264",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253362,1713850243274,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:43.274",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253364,1713850243282,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:43.282",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253366,1713850243291,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:43.291",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253368,1713850243300,"fUST",-506.77490559,0.00024657,2,"2024-04-23T05:30:43.300",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253370,1713850243309,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:43.309",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253372,1713850243318,"fUST",-177.41718301,0.00024657,2,"2024-04-23T05:30:43.318",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253374,1713850243327,"fUST",-151.0,0.00024657,2,"2024-04-23T05:30:43.327",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253376,1713850243337,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:43.337",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253378,1713850243346,"fUST",-151.0,0.00024657,2,"2024-04-23T05:30:43.346",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253380,1713850243354,"fUST",-151.0,0.00024657,2,"2024-04-23T05:30:43.354",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253382,1713850243363,"fUST",-189.495187,0.00024657,2,"2024-04-23T05:30:43.363",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253384,1713850243372,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:43.372",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253386,1713850243383,"fUST",-517.75318014,0.00024657,2,"2024-04-23T05:30:43.383",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253387,1713850243393,"fUST",-412.28502868,0.00024657,2,"2024-04-23T05:30:43.393",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253389,1713850243402,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:43.402",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253391,1713850243411,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:43.411",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253393,1713850243420,"fUST",-2149.72,0.00024657,2,"2024-04-23T05:30:43.420",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253395,1713850243429,"fUST",-502.98719608,0.00024657,2,"2024-04-23T05:30:43.429",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253397,1713850243438,"fUST",-561.22,0.00024657,2,"2024-04-23T05:30:43.438",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253399,1713850243451,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:43.451",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253401,1713850243460,"fUST",-836.697158,0.00024657,2,"2024-04-23T05:30:43.460",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253403,1713850243469,"fUST",-501.5391065,0.00024657,2,"2024-04-23T05:30:43.469",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253405,1713850243478,"fUST",-836.697158,0.00024657,2,"2024-04-23T05:30:43.478",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253407,1713850243487,"fUST",-836.697158,0.00024657,2,"2024-04-23T05:30:43.487",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253409,1713850243496,"fUST",-836.697158,0.00024657,2,"2024-04-23T05:30:43.496",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253411,1713850243505,"fUST",-983.83,0.00024657,2,"2024-04-23T05:30:43.505",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253413,1713850243514,"fUST",-500.33825251,0.00024657,2,"2024-04-23T05:30:43.514",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253415,1713850243523,"fUST",-836.697158,0.00024657,2,"2024-04-23T05:30:43.523",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253417,1713850243532,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:43.532",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253419,1713850243542,"fUST",-836.697158,0.00024657,2,"2024-04-23T05:30:43.542",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253421,1713850243551,"fUST",-836.697158,0.00024657,2,"2024-04-23T05:30:43.551",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253423,1713850243560,"fUST",-836.697158,0.00024657,2,"2024-04-23T05:30:43.560",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253425,1713850243569,"fUST",-3976.81,0.00024657,2,"2024-04-23T05:30:43.569",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253427,1713850243578,"fUST",-2167.7,0.00024657,2,"2024-04-23T05:30:43.578",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253429,1713850243587,"fUST",-501.51699211,0.00024657,2,"2024-04-23T05:30:43.587",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253431,1713850243596,"fUST",-1128.92,0.00024657,2,"2024-04-23T05:30:43.596",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253433,1713850243605,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:43.605",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253435,1713850243614,"fUST",-621.68,0.00024657,2,"2024-04-23T05:30:43.614",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253437,1713850243623,"fUST",-621.68,0.00024657,2,"2024-04-23T05:30:43.623",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253439,1713850243634,"fUST",-621.68,0.00024657,2,"2024-04-23T05:30:43.634",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253441,1713850243643,"fUST",-621.68,0.00024657,2,"2024-04-23T05:30:43.643",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253443,1713850243653,"fUST",-621.68,0.00024657,2,"2024-04-23T05:30:43.653",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253445,1713850243661,"fUST",-621.68,0.00024657,2,"2024-04-23T05:30:43.661",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253447,1713850243671,"fUST",-621.68,0.00024657,2,"2024-04-23T05:30:43.671",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253449,1713850243680,"fUST",-621.68,0.00024657,2,"2024-04-23T05:30:43.680",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253451,1713850243689,"fUST",-621.68,0.00024657,2,"2024-04-23T05:30:43.689",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253453,1713850243698,"fUST",-621.68,0.00024657,2,"2024-04-23T05:30:43.698",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253455,1713850243708,"fUST",-621.68,0.00024657,2,"2024-04-23T05:30:43.708",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253457,1713850243718,"fUST",-621.68,0.00024657,2,"2024-04-23T05:30:43.718",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253468,1713850243813,"fUST",-934.25,0.00024657,2,"2024-04-23T05:30:43.813",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253470,1713850243823,"fUST",-621.68,0.00024657,2,"2024-04-23T05:30:43.823",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253472,1713850243833,"fUST",-621.68,0.00024657,2,"2024-04-23T05:30:43.833",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253474,1713850243844,"fUST",-621.68,0.00024657,2,"2024-04-23T05:30:43.844",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253476,1713850243854,"fUST",-621.68,0.00024657,2,"2024-04-23T05:30:43.854",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253478,1713850243866,"fUST",-621.68,0.00024657,2,"2024-04-23T05:30:43.866",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253480,1713850243878,"fUST",-621.68,0.00024657,2,"2024-04-23T05:30:43.878",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253482,1713850243887,"fUST",-621.68,0.00024657,2,"2024-04-23T05:30:43.887",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253484,1713850243897,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:43.897",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253486,1713850243908,"fUST",-621.68,0.00024657,2,"2024-04-23T05:30:43.908",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253488,1713850243917,"fUST",-621.68,0.00024657,2,"2024-04-23T05:30:43.917",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253490,1713850243926,"fUST",-621.68,0.00024657,2,"2024-04-23T05:30:43.926",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253492,1713850243935,"fUST",-621.68,0.00024657,2,"2024-04-23T05:30:43.935",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253494,1713850243944,"fUST",-621.71619593,0.00024657,2,"2024-04-23T05:30:43.944",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253496,1713850243954,"fUST",-151.0,0.00024657,2,"2024-04-23T05:30:43.954",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253498,1713850243964,"fUST",-151.0,0.00024657,2,"2024-04-23T05:30:43.964",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253500,1713850243975,"fUST",-151.0,0.00024657,2,"2024-04-23T05:30:43.975",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253501,1713850243983,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:43.983",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253503,1713850243992,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:43.992",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253505,1713850244002,"fUST",-151.0,0.00024657,2,"2024-04-23T05:30:44.002",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253507,1713850244011,"fUST",-292.034844,0.00024657,2,"2024-04-23T05:30:44.011",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253509,1713850244020,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:44.020",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253511,1713850244028,"fUST",-512.76219954,0.00024657,2,"2024-04-23T05:30:44.028",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253513,1713850244038,"fUST",-640.1,0.00024657,2,"2024-04-23T05:30:44.038",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253515,1713850244047,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:44.047",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253517,1713850244056,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:44.056",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253519,1713850244065,"fUST",-622.99,0.00024657,2,"2024-04-23T05:30:44.065",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253521,1713850244074,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:44.074",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253523,1713850244083,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:44.083",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253525,1713850244092,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:44.092",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253526,1713850244100,"fUST",-702.82,0.00024657,2,"2024-04-23T05:30:44.100",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253527,1713850244109,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:44.109",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253528,1713850244117,"fUST",-553.82,0.00024657,2,"2024-04-23T05:30:44.117",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253529,1713850244127,"fUST",-522.83,0.00024657,2,"2024-04-23T05:30:44.127",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253530,1713850244135,"fUST",-10654.34,0.00024657,2,"2024-04-23T05:30:44.135",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253531,1713850244144,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:44.144",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253532,1713850244153,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:44.153",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253533,1713850244165,"fUST",-673.76,0.00024657,2,"2024-04-23T05:30:44.165",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253534,1713850244174,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:44.174",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253535,1713850244183,"fUST",-1034.69298,0.00024657,2,"2024-04-23T05:30:44.183",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253536,1713850244192,"fUST",-1034.69298,0.00024657,2,"2024-04-23T05:30:44.192",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253537,1713850244201,"fUST",-1034.69298,0.00024657,2,"2024-04-23T05:30:44.201",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253538,1713850244210,"fUST",-1630.22,0.00024657,2,"2024-04-23T05:30:44.210",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253539,1713850244218,"fUST",-900.128916,0.00024657,2,"2024-04-23T05:30:44.218",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253540,1713850244227,"fUST",-900.128916,0.00024657,2,"2024-04-23T05:30:44.227",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253541,1713850244237,"fUST",-2468.49,0.00024657,2,"2024-04-23T05:30:44.237",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253542,1713850244246,"fUST",-900.128916,0.00024657,2,"2024-04-23T05:30:44.246",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253543,1713850244255,"fUST",-1034.69298,0.00024657,2,"2024-04-23T05:30:44.255",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253544,1713850244264,"fUST",-1034.69298,0.00024657,2,"2024-04-23T05:30:44.264",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253545,1713850244273,"fUST",-1034.69298,0.00024657,2,"2024-04-23T05:30:44.273",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253546,1713850244282,"fUST",-503.97322775,0.00024657,2,"2024-04-23T05:30:44.282",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253547,1713850244290,"fUST",-900.128916,0.00024657,2,"2024-04-23T05:30:44.290",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253549,1713850244299,"fUST",-900.128916,0.00024657,2,"2024-04-23T05:30:44.299",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253551,1713850244309,"fUST",-900.128916,0.00024657,2,"2024-04-23T05:30:44.309",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253553,1713850244318,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:44.318",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253555,1713850244328,"fUST",-509.29167593,0.00024657,2,"2024-04-23T05:30:44.328",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253557,1713850244336,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:44.336",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253559,1713850244345,"fUST",-2207.68,0.00024657,2,"2024-04-23T05:30:44.345",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253560,1713850244354,"fUST",-634.70723262,0.00024657,2,"2024-04-23T05:30:44.354",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253562,1713850244364,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:44.364",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253564,1713850244374,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:44.374",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253566,1713850244384,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:44.384",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253568,1713850244393,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:44.393",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253570,1713850244403,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:44.403",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253572,1713850244412,"fUST",-455.06703559,0.00024657,2,"2024-04-23T05:30:44.412",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253574,1713850244422,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:44.422",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253576,1713850244431,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:44.431",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253578,1713850244441,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:44.441",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253580,1713850244450,"fUST",-2860.31,0.00024657,2,"2024-04-23T05:30:44.450",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253582,1713850244459,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:44.459",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253584,1713850244468,"fUST",-1199.43,0.00024657,2,"2024-04-23T05:30:44.468",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253586,1713850244477,"fUST",-573.66248374,0.00024657,2,"2024-04-23T05:30:44.477",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253588,1713850244486,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:44.486",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253590,1713850244495,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:44.495",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253592,1713850244505,"fUST",-515.61208694,0.00024657,2,"2024-04-23T05:30:44.505",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253594,1713850244515,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:44.515",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253596,1713850244525,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:44.525",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253598,1713850244534,"fUST",-527.15549806,0.00024657,2,"2024-04-23T05:30:44.534",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253600,1713850244543,"fUST",-513.79451919,0.00024657,2,"2024-04-23T05:30:44.543",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253602,1713850244555,"fUST",-707.37,0.00024657,2,"2024-04-23T05:30:44.555",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253604,1713850244565,"fUST",-642.02,0.00024657,2,"2024-04-23T05:30:44.565",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253606,1713850244574,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:44.574",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253608,1713850244584,"fUST",-780.05,0.00024657,2,"2024-04-23T05:30:44.584",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253610,1713850244593,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:44.593",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253612,1713850244603,"fUST",-271.050045,0.00024657,2,"2024-04-23T05:30:44.603",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253614,1713850244612,"fUST",-271.050045,0.00024657,2,"2024-04-23T05:30:44.612",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253616,1713850244621,"fUST",-271.050045,0.00024657,2,"2024-04-23T05:30:44.621",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253618,1713850244632,"fUST",-539.51301054,0.00024657,2,"2024-04-23T05:30:44.632",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253620,1713850244641,"fUST",-573.61661576,0.00024657,2,"2024-04-23T05:30:44.641",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253622,1713850244650,"fUST",-271.050045,0.00024657,2,"2024-04-23T05:30:44.650",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253624,1713850244660,"fUST",-271.050045,0.00024657,2,"2024-04-23T05:30:44.660",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253626,1713850244669,"fUST",-271.050045,0.00024657,2,"2024-04-23T05:30:44.669",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253628,1713850244679,"fUST",-525.45,0.00024657,2,"2024-04-23T05:30:44.679",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253630,1713850244688,"fUST",-544.32854534,0.00024657,2,"2024-04-23T05:30:44.688",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253632,1713850244697,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:44.697",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253634,1713850244706,"fUST",-632.28,0.00024657,2,"2024-04-23T05:30:44.706",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253636,1713850244715,"fUST",-500.76189568,0.00024657,2,"2024-04-23T05:30:44.715",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253638,1713850244724,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:44.724",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253640,1713850244733,"fUST",-2726.42,0.00024657,2,"2024-04-23T05:30:44.733",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253642,1713850244742,"fUST",-510.21,0.00024657,2,"2024-04-23T05:30:44.742",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253644,1713850244751,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:44.751",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253646,1713850244760,"fUST",-503.50474597,0.00024657,2,"2024-04-23T05:30:44.760",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253648,1713850244769,"fUST",-500.0,0.00024657,2,"2024-04-23T05:30:44.769",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253650,1713850244778,"fUST",-500.59999705,0.00024657,2,"2024-04-23T05:30:44.778",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253652,1713850244787,"fUST",-400.3277968,0.00024658,2,"2024-04-23T05:30:44.787",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253654,1713850244795,"fUST",-200.0,0.00024658,15,"2024-04-23T05:30:44.795",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253656,1713850244805,"fUST",-4505.24661604,0.00024731,7,"2024-04-23T05:30:44.805",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253658,1713850244814,"fUST",-153.0,0.00024764,2,"2024-04-23T05:30:44.814",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253660,1713850244822,"fUST",-800.24278924,0.000248,7,"2024-04-23T05:30:44.822",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253662,1713850244831,"fUST",-167.61837529,0.00024929,2,"2024-04-23T05:30:44.831",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253664,1713850244841,"fUST",-1460.87290675,0.0002493,2,"2024-04-23T05:30:44.841",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253666,1713850244850,"fUST",-151.0,0.00024931,2,"2024-04-23T05:30:44.850",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253668,1713850244859,"fUST",-151.0,0.00024931,2,"2024-04-23T05:30:44.859",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253670,1713850244868,"fUST",-500.28786778,0.00024931,2,"2024-04-23T05:30:44.868",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253672,1713850244877,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:44.877",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253674,1713850244887,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:44.887",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253676,1713850244896,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:44.896",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253678,1713850244905,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:44.905",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253680,1713850244914,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:44.914",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253682,1713850244923,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:44.923",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253684,1713850244932,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:44.932",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253686,1713850244940,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:44.940",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253688,1713850244949,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:44.949",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253690,1713850244958,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:44.958",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253691,1713850244967,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:44.967",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253694,1713850244977,"fUST",-447.62221754,0.00024931,2,"2024-04-23T05:30:44.977",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253695,1713850244987,"fUST",-722.82,0.00024931,2,"2024-04-23T05:30:44.987",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253697,1713850244996,"fUST",-198.15262762,0.00024931,2,"2024-04-23T05:30:44.996",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253699,1713850245005,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.005",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253701,1713850245014,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.014",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253703,1713850245022,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.022",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253705,1713850245031,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.031",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253707,1713850245040,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.040",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253709,1713850245050,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.050",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253711,1713850245059,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.059",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253713,1713850245068,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.068",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253715,1713850245077,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.077",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253717,1713850245086,"fUST",-446.44344308,0.00024931,2,"2024-04-23T05:30:45.086",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253719,1713850245095,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.095",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253721,1713850245104,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.104",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253723,1713850245113,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.113",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253725,1713850245123,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.123",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253727,1713850245133,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.133",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253729,1713850245141,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.141",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253731,1713850245151,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.151",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253733,1713850245161,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.161",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253735,1713850245172,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.172",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253737,1713850245182,"fUST",-612.32,0.00024931,2,"2024-04-23T05:30:45.182",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253739,1713850245191,"fUST",-536.19,0.00024931,2,"2024-04-23T05:30:45.191",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253741,1713850245201,"fUST",-742.07,0.00024931,2,"2024-04-23T05:30:45.201",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253743,1713850245210,"fUST",-1413.18,0.00024931,2,"2024-04-23T05:30:45.210",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253745,1713850245220,"fUST",-912.14,0.00024931,2,"2024-04-23T05:30:45.220",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253747,1713850245228,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.228",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253748,1713850245239,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.239",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253750,1713850245248,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.248",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253752,1713850245257,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.257",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253754,1713850245266,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.266",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253756,1713850245276,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.276",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253758,1713850245285,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.285",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253760,1713850245294,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.294",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253762,1713850245304,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.304",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253764,1713850245313,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.313",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253766,1713850245322,"fUST",-155.40517086,0.00024931,2,"2024-04-23T05:30:45.322",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253768,1713850245331,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.331",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253770,1713850245340,"fUST",-524.69,0.00024931,2,"2024-04-23T05:30:45.340",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253772,1713850245349,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.349",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253774,1713850245358,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.358",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253776,1713850245368,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.368",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253778,1713850245379,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.379",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253780,1713850245388,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.388",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253782,1713850245396,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.396",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253784,1713850245405,"fUST",-414.333361,0.00024931,2,"2024-04-23T05:30:45.405",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253786,1713850245414,"fUST",-414.33336627,0.00024931,2,"2024-04-23T05:30:45.414",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253788,1713850245423,"fUST",-1352.57,0.00024931,2,"2024-04-23T05:30:45.423",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253790,1713850245432,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.432",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253792,1713850245442,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.442",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253794,1713850245452,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.452",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253796,1713850245461,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.461",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253798,1713850245470,"fUST",-1042.58,0.00024931,2,"2024-04-23T05:30:45.470",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253800,1713850245479,"fUST",-674.5,0.00024931,2,"2024-04-23T05:30:45.479",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253802,1713850245488,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.488",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253804,1713850245498,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.498",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253806,1713850245507,"fUST",-729.98,0.00024931,2,"2024-04-23T05:30:45.507",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253808,1713850245517,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.517",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253810,1713850245526,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.526",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253812,1713850245535,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.535",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253814,1713850245544,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.544",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253816,1713850245553,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.553",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253827,1713850245649,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.649",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253829,1713850245659,"fUST",-594.26746955,0.00024931,2,"2024-04-23T05:30:45.659",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253831,1713850245668,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.668",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253833,1713850245678,"fUST",-700.73,0.00024931,2,"2024-04-23T05:30:45.678",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253835,1713850245687,"fUST",-709.16,0.00024931,2,"2024-04-23T05:30:45.687",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253837,1713850245696,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.696",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253839,1713850245705,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.705",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253841,1713850245714,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.714",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253843,1713850245724,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.724",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253845,1713850245733,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.733",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253847,1713850245742,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.742",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253849,1713850245751,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.751",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253851,1713850245760,"fUST",-2093.01,0.00024931,2,"2024-04-23T05:30:45.760",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253853,1713850245770,"fUST",-1923.59,0.00024931,2,"2024-04-23T05:30:45.770",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253856,1713850245779,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.779",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253858,1713850245789,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.789",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253860,1713850245799,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.799",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253862,1713850245808,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.808",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253864,1713850245816,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.816",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253866,1713850245826,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.826",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253868,1713850245835,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.835",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253871,1713850245846,"fUST",-503.55187489,0.00024931,2,"2024-04-23T05:30:45.846",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253872,1713850245855,"fUST",-2149.72,0.00024931,2,"2024-04-23T05:30:45.855",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253874,1713850245865,"fUST",-561.22,0.00024931,2,"2024-04-23T05:30:45.865",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253877,1713850245874,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.874",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253879,1713850245885,"fUST",-836.697158,0.00024931,2,"2024-04-23T05:30:45.885",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253881,1713850245895,"fUST",-836.697158,0.00024931,2,"2024-04-23T05:30:45.895",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253884,1713850245905,"fUST",-983.83,0.00024931,2,"2024-04-23T05:30:45.905",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253886,1713850245914,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.914",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253887,1713850245923,"fUST",-836.697158,0.00024931,2,"2024-04-23T05:30:45.923",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253889,1713850245933,"fUST",-2167.7,0.00024931,2,"2024-04-23T05:30:45.933",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253891,1713850245943,"fUST",-3976.81,0.00024931,2,"2024-04-23T05:30:45.943",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253893,1713850245952,"fUST",-836.69715,0.00024931,2,"2024-04-23T05:30:45.952",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253895,1713850245962,"fUST",-1128.92,0.00024931,2,"2024-04-23T05:30:45.962",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253898,1713850245971,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.971",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253899,1713850245980,"fUST",-934.25,0.00024931,2,"2024-04-23T05:30:45.980",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253901,1713850245990,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:45.990",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253903,1713850245999,"fUST",-151.0,0.00024931,2,"2024-04-23T05:30:45.999",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253905,1713850246009,"fUST",-151.0,0.00024931,2,"2024-04-23T05:30:46.009",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253907,1713850246018,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:46.018",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253909,1713850246027,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:46.027",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253911,1713850246037,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:46.037",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253913,1713850246047,"fUST",-640.1,0.00024931,2,"2024-04-23T05:30:46.047",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253916,1713850246056,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:46.056",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253918,1713850246066,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:46.066",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253919,1713850246075,"fUST",-622.99,0.00024931,2,"2024-04-23T05:30:46.075",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253922,1713850246085,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:46.085",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253924,1713850246094,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:46.094",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253926,1713850246104,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:46.104",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253928,1713850246113,"fUST",-702.82,0.00024931,2,"2024-04-23T05:30:46.113",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253929,1713850246123,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:46.123",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253931,1713850246133,"fUST",-553.82,0.00024931,2,"2024-04-23T05:30:46.133",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253933,1713850246143,"fUST",-522.83,0.00024931,2,"2024-04-23T05:30:46.143",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253936,1713850246154,"fUST",-10654.34,0.00024931,2,"2024-04-23T05:30:46.154",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253937,1713850246163,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:46.163",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253939,1713850246173,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:46.173",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253942,1713850246182,"fUST",-673.76,0.00024931,2,"2024-04-23T05:30:46.182",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253944,1713850246192,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:46.192",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253946,1713850246201,"fUST",-1034.69298,0.00024931,2,"2024-04-23T05:30:46.201",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253948,1713850246210,"fUST",-1034.69298,0.00024931,2,"2024-04-23T05:30:46.210",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253949,1713850246220,"fUST",-1630.22,0.00024931,2,"2024-04-23T05:30:46.220",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253951,1713850246229,"fUST",-1034.69298,0.00024931,2,"2024-04-23T05:30:46.229",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253953,1713850246239,"fUST",-2468.49,0.00024931,2,"2024-04-23T05:30:46.239",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253955,1713850246249,"fUST",-900.128916,0.00024931,2,"2024-04-23T05:30:46.249",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253958,1713850246258,"fUST",-900.128916,0.00024931,2,"2024-04-23T05:30:46.258",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253959,1713850246268,"fUST",-1034.69298,0.00024931,2,"2024-04-23T05:30:46.268",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253961,1713850246278,"fUST",-1034.69298,0.00024931,2,"2024-04-23T05:30:46.278",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253964,1713850246287,"fUST",-1034.692972,0.00024931,2,"2024-04-23T05:30:46.287",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253966,1713850246296,"fUST",-900.128916,0.00024931,2,"2024-04-23T05:30:46.296",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253968,1713850246306,"fUST",-900.128913,0.00024931,2,"2024-04-23T05:30:46.306",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253969,1713850246315,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:46.315",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253971,1713850246324,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:46.324",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253973,1713850246334,"fUST",-2207.68,0.00024931,2,"2024-04-23T05:30:46.334",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253975,1713850246343,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:46.343",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253978,1713850246353,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:46.353",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253980,1713850246364,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:46.364",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253982,1713850246373,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:46.373",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253984,1713850246384,"fUST",-595.40982783,0.00024931,2,"2024-04-23T05:30:46.384",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253985,1713850246392,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:46.392",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253987,1713850246401,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:46.401",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253989,1713850246410,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:46.410",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253991,1713850246419,"fUST",-2860.31,0.00024931,2,"2024-04-23T05:30:46.419",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253993,1713850246429,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:46.429",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253995,1713850246438,"fUST",-1199.43,0.00024931,2,"2024-04-23T05:30:46.438",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253997,1713850246447,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:46.447",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323253999,1713850246457,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:46.457",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254001,1713850246466,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:46.466",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254003,1713850246476,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:46.476",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254005,1713850246485,"fUST",-707.37,0.00024931,2,"2024-04-23T05:30:46.485",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254007,1713850246495,"fUST",-642.02,0.00024931,2,"2024-04-23T05:30:46.495",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254009,1713850246504,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:46.504",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254011,1713850246513,"fUST",-780.05,0.00024931,2,"2024-04-23T05:30:46.513",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254013,1713850246522,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:46.522",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254015,1713850246531,"fUST",-271.050045,0.00024931,2,"2024-04-23T05:30:46.531",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254017,1713850246541,"fUST",-271.050045,0.00024931,2,"2024-04-23T05:30:46.541",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254019,1713850246550,"fUST",-271.050045,0.00024931,2,"2024-04-23T05:30:46.550",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254021,1713850246559,"fUST",-525.45,0.00024931,2,"2024-04-23T05:30:46.559",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254023,1713850246569,"fUST",-271.050041,0.00024931,2,"2024-04-23T05:30:46.569",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254025,1713850246578,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:46.578",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254026,1713850246588,"fUST",-632.28,0.00024931,2,"2024-04-23T05:30:46.588",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254027,1713850246597,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:46.597",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254028,1713850246606,"fUST",-510.21,0.00024931,2,"2024-04-23T05:30:46.606",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254029,1713850246616,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:46.616",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254030,1713850246625,"fUST",-500.0,0.00024931,2,"2024-04-23T05:30:46.625",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254031,1713850246636,"fUST",-246.03936747,0.00024999,2,"2024-04-23T05:30:46.636",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254033,1713850246646,"fUST",-157.27673588,0.00025,2,"2024-04-23T05:30:46.646",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254034,1713850246655,"fUST",-301.36887217,0.00025,2,"2024-04-23T05:30:46.655",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254037,1713850246665,"fUST",-40262.0,0.00025,2,"2024-04-23T05:30:46.665",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254039,1713850246674,"fUST",-1015.30463835,0.00025,2,"2024-04-23T05:30:46.674",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254041,1713850246683,"fUST",-515.68052767,0.00025,2,"2024-04-23T05:30:46.683",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254043,1713850246693,"fUST",-151.0,0.00025,2,"2024-04-23T05:30:46.693",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254045,1713850246702,"fUST",-1015.161071,0.00025,2,"2024-04-23T05:30:46.702",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254047,1713850246712,"fUST",-151.0,0.00025205,2,"2024-04-23T05:30:46.712",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254049,1713850246722,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:46.722",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254051,1713850246731,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:46.731",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254053,1713850246741,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:46.741",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254055,1713850246750,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:46.750",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254056,1713850246759,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:46.759",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254058,1713850246768,"fUST",-304.83845243,0.00025205,2,"2024-04-23T05:30:46.768",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254060,1713850246777,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:46.777",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254062,1713850246786,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:46.786",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254064,1713850246795,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:46.795",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254066,1713850246805,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:46.805",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254068,1713850246814,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:46.814",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254070,1713850246824,"fUST",-722.82,0.00025205,2,"2024-04-23T05:30:46.824",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254072,1713850246833,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:46.833",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254074,1713850246842,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:46.842",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254076,1713850246852,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:46.852",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254078,1713850246861,"fUST",-516.65517634,0.00025205,2,"2024-04-23T05:30:46.861",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254080,1713850246870,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:46.870",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254082,1713850246879,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:46.879",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254084,1713850246889,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:46.889",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254086,1713850246898,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:46.898",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254088,1713850246907,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:46.907",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254090,1713850246916,"fUST",-352.22110512,0.00025205,2,"2024-04-23T05:30:46.916",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254092,1713850246926,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:46.926",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254093,1713850246935,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:46.935",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254095,1713850246944,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:46.944",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254098,1713850246954,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:46.954",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254099,1713850246964,"fUST",-503.61212778,0.00025205,2,"2024-04-23T05:30:46.964",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254101,1713850246974,"fUST",-505.26976822,0.00025205,2,"2024-04-23T05:30:46.974",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254104,1713850246984,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:46.984",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254106,1713850246994,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:46.994",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254108,1713850247003,"fUST",-612.32,0.00025205,2,"2024-04-23T05:30:47.003",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254110,1713850247013,"fUST",-536.19,0.00025205,2,"2024-04-23T05:30:47.013",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254111,1713850247023,"fUST",-742.07,0.00025205,2,"2024-04-23T05:30:47.023",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254114,1713850247032,"fUST",-1413.18,0.00025205,2,"2024-04-23T05:30:47.032",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254116,1713850247041,"fUST",-912.14,0.00025205,2,"2024-04-23T05:30:47.041",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254118,1713850247051,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.051",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254120,1713850247063,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.063",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254121,1713850247072,"fUST",-331.2550565,0.00025205,2,"2024-04-23T05:30:47.072",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254124,1713850247081,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.081",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254126,1713850247091,"fUST",-220.56944494,0.00025205,2,"2024-04-23T05:30:47.091",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254128,1713850247100,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.100",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254129,1713850247111,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.111",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254131,1713850247120,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.120",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254134,1713850247130,"fUST",-461.97258799,0.00025205,2,"2024-04-23T05:30:47.130",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254135,1713850247139,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.139",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254137,1713850247151,"fUST",-633.03502885,0.00025205,2,"2024-04-23T05:30:47.151",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254140,1713850247164,"fUST",-524.69,0.00025205,2,"2024-04-23T05:30:47.164",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254142,1713850247174,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.174",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254143,1713850247183,"fUST",-502.12635121,0.00025205,2,"2024-04-23T05:30:47.183",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254145,1713850247193,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.193",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254147,1713850247203,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.203",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254149,1713850247212,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.212",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254151,1713850247221,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.221",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254153,1713850247232,"fUST",-1352.57,0.00025205,2,"2024-04-23T05:30:47.232",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254155,1713850247241,"fUST",-503.68586273,0.00025205,2,"2024-04-23T05:30:47.241",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254157,1713850247251,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.251",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254159,1713850247260,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.260",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254162,1713850247270,"fUST",-612.68014023,0.00025205,2,"2024-04-23T05:30:47.270",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254164,1713850247279,"fUST",-1042.58,0.00025205,2,"2024-04-23T05:30:47.279",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254165,1713850247288,"fUST",-674.5,0.00025205,2,"2024-04-23T05:30:47.288",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254177,1713850247378,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.378",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254179,1713850247389,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.389",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254181,1713850247398,"fUST",-729.98,0.00025205,2,"2024-04-23T05:30:47.398",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254183,1713850247408,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.408",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254185,1713850247417,"fUST",-503.43561982,0.00025205,2,"2024-04-23T05:30:47.417",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254187,1713850247426,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.426",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254189,1713850247435,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.435",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254191,1713850247445,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.445",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254193,1713850247454,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.454",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254194,1713850247463,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.463",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254196,1713850247473,"fUST",-700.73,0.00025205,2,"2024-04-23T05:30:47.473",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254199,1713850247483,"fUST",-709.16,0.00025205,2,"2024-04-23T05:30:47.483",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254201,1713850247494,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.494",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254202,1713850247504,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.504",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254205,1713850247514,"fUST",-266.40912603,0.00025205,2,"2024-04-23T05:30:47.514",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254207,1713850247523,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.523",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254209,1713850247532,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.532",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254211,1713850247542,"fUST",-504.08173457,0.00025205,2,"2024-04-23T05:30:47.542",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254213,1713850247551,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.551",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254215,1713850247559,"fUST",-2093.01,0.00025205,2,"2024-04-23T05:30:47.559",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254217,1713850247570,"fUST",-1923.59,0.00025205,2,"2024-04-23T05:30:47.570",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254219,1713850247579,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.579",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254221,1713850247588,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.588",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254223,1713850247598,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.598",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254225,1713850247607,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.607",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254227,1713850247616,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.616",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254229,1713850247625,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.625",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254231,1713850247634,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.634",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254233,1713850247643,"fUST",-2149.72,0.00025205,2,"2024-04-23T05:30:47.643",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254235,1713850247652,"fUST",-561.22,0.00025205,2,"2024-04-23T05:30:47.652",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254237,1713850247662,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.662",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254239,1713850247670,"fUST",-983.83,0.00025205,2,"2024-04-23T05:30:47.670",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254241,1713850247680,"fUST",-2167.7,0.00025205,2,"2024-04-23T05:30:47.680",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254243,1713850247689,"fUST",-3976.81,0.00025205,2,"2024-04-23T05:30:47.689",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254245,1713850247697,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.697",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254247,1713850247706,"fUST",-1128.92,0.00025205,2,"2024-04-23T05:30:47.706",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254249,1713850247716,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.716",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254251,1713850247725,"fUST",-934.25,0.00025205,2,"2024-04-23T05:30:47.725",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254253,1713850247734,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.734",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254255,1713850247743,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.743",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254257,1713850247752,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.752",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254259,1713850247761,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.761",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254261,1713850247770,"fUST",-640.1,0.00025205,2,"2024-04-23T05:30:47.770",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254263,1713850247778,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.778",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254265,1713850247787,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.787",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254267,1713850247796,"fUST",-622.99,0.00025205,2,"2024-04-23T05:30:47.796",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254269,1713850247805,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.805",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254270,1713850247814,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.814",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254273,1713850247823,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.823",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254275,1713850247832,"fUST",-702.82,0.00025205,2,"2024-04-23T05:30:47.832",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254277,1713850247843,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.843",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254279,1713850247852,"fUST",-553.82,0.00025205,2,"2024-04-23T05:30:47.852",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254280,1713850247861,"fUST",-522.83,0.00025205,2,"2024-04-23T05:30:47.861",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254282,1713850247870,"fUST",-10654.34,0.00025205,2,"2024-04-23T05:30:47.870",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254285,1713850247881,"fUST",-505.6239347,0.00025205,2,"2024-04-23T05:30:47.881",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254287,1713850247890,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.890",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254288,1713850247900,"fUST",-673.76,0.00025205,2,"2024-04-23T05:30:47.900",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254290,1713850247911,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.911",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254292,1713850247921,"fUST",-1630.22,0.00025205,2,"2024-04-23T05:30:47.921",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254295,1713850247930,"fUST",-2468.49,0.00025205,2,"2024-04-23T05:30:47.930",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254297,1713850247939,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.939",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254298,1713850247948,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.948",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254300,1713850247958,"fUST",-2207.68,0.00025205,2,"2024-04-23T05:30:47.958",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254302,1713850247967,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.967",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254304,1713850247976,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.976",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254306,1713850247985,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.985",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254309,1713850247995,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:47.995",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254311,1713850248005,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:48.005",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254313,1713850248013,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:48.013",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254315,1713850248022,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:48.022",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254316,1713850248031,"fUST",-2860.31,0.00025205,2,"2024-04-23T05:30:48.031",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254319,1713850248041,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:48.041",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254320,1713850248050,"fUST",-1199.43,0.00025205,2,"2024-04-23T05:30:48.050",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254323,1713850248059,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:48.059",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254324,1713850248069,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:48.069",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254326,1713850248078,"fUST",-211.06306145,0.00025205,2,"2024-04-23T05:30:48.078",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254328,1713850248087,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:48.087",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254330,1713850248096,"fUST",-707.37,0.00025205,2,"2024-04-23T05:30:48.096",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254332,1713850248105,"fUST",-642.02,0.00025205,2,"2024-04-23T05:30:48.105",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254334,1713850248114,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:48.114",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254337,1713850248123,"fUST",-780.05,0.00025205,2,"2024-04-23T05:30:48.123",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254338,1713850248133,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:48.133",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254341,1713850248143,"fUST",-525.45,0.00025205,2,"2024-04-23T05:30:48.143",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254342,1713850248152,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:48.152",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254345,1713850248164,"fUST",-632.28,0.00025205,2,"2024-04-23T05:30:48.164",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254347,1713850248174,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:48.174",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254349,1713850248183,"fUST",-510.21,0.00025205,2,"2024-04-23T05:30:48.183",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254351,1713850248192,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:48.192",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254352,1713850248204,"fUST",-500.0,0.00025205,2,"2024-04-23T05:30:48.204",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254354,1713850248215,"fUST",-153.0,0.00025205,2,"2024-04-23T05:30:48.215",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254357,1713850248224,"fUST",-153.0,0.00025205,2,"2024-04-23T05:30:48.224",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254359,1713850248235,"fUST",-153.0,0.00025205,2,"2024-04-23T05:30:48.235",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254361,1713850248244,"fUST",-153.0,0.00025233,2,"2024-04-23T05:30:48.244",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254363,1713850248253,"fUST",-153.0,0.00025233,2,"2024-04-23T05:30:48.253",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254364,1713850248264,"fUST",-232.828003,0.00025233,2,"2024-04-23T05:30:48.264",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254366,1713850248273,"fUST",-587.0,0.000253,2,"2024-04-23T05:30:48.273",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254369,1713850248283,"fUST",-501.32321952,0.00025479,2,"2024-04-23T05:30:48.283",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254370,1713850248293,"fUST",-587.69819039,0.00025479,2,"2024-04-23T05:30:48.293",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254373,1713850248303,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:48.303",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254374,1713850248312,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:48.312",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254376,1713850248321,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:48.321",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254378,1713850248330,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:48.330",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254380,1713850248340,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:48.340",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254382,1713850248349,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:48.349",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254384,1713850248358,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:48.358",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254386,1713850248367,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:48.367",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254388,1713850248376,"fUST",-722.82,0.00025479,2,"2024-04-23T05:30:48.376",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254390,1713850248385,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:48.385",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254392,1713850248394,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:48.394",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254394,1713850248403,"fUST",-599.08527048,0.00025479,2,"2024-04-23T05:30:48.403",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254396,1713850248412,"fUST",-503.3955291,0.00025479,2,"2024-04-23T05:30:48.412",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254398,1713850248421,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:48.421",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254400,1713850248430,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:48.430",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254402,1713850248465,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:48.465",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254404,1713850248474,"fUST",-555.55011315,0.00025479,2,"2024-04-23T05:30:48.474",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254405,1713850248486,"fUST",-511.76302734,0.00025479,2,"2024-04-23T05:30:48.486",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254407,1713850248495,"fUST",-403.44384311,0.00025479,2,"2024-04-23T05:30:48.495",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254409,1713850248504,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:48.504",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254411,1713850248513,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:48.513",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254413,1713850248522,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:48.522",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254415,1713850248531,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:48.531",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254417,1713850248540,"fUST",-612.32,0.00025479,2,"2024-04-23T05:30:48.540",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254419,1713850248549,"fUST",-536.19,0.00025479,2,"2024-04-23T05:30:48.549",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254421,1713850248558,"fUST",-742.07,0.00025479,2,"2024-04-23T05:30:48.558",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254423,1713850248567,"fUST",-1413.18,0.00025479,2,"2024-04-23T05:30:48.567",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254425,1713850248577,"fUST",-912.14,0.00025479,2,"2024-04-23T05:30:48.577",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254427,1713850248586,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:48.586",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254429,1713850248594,"fUST",-610.96252376,0.00025479,2,"2024-04-23T05:30:48.594",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254431,1713850248603,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:48.603",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254433,1713850248612,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:48.612",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254435,1713850248621,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:48.621",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254437,1713850248630,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:48.630",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254439,1713850248639,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:48.639",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254441,1713850248647,"fUST",-524.69,0.00025479,2,"2024-04-23T05:30:48.647",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254443,1713850248657,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:48.657",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254445,1713850248667,"fUST",-504.43808088,0.00025479,2,"2024-04-23T05:30:48.667",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254447,1713850248676,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:48.676",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254449,1713850248685,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:48.685",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254451,1713850248694,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:48.694",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254453,1713850248703,"fUST",-1352.57,0.00025479,2,"2024-04-23T05:30:48.703",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254455,1713850248712,"fUST",-500.07001818,0.00025479,2,"2024-04-23T05:30:48.712",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254457,1713850248720,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:48.720",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254458,1713850248729,"fUST",-1042.58,0.00025479,2,"2024-04-23T05:30:48.729",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254461,1713850248739,"fUST",-674.5,0.00025479,2,"2024-04-23T05:30:48.739",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254462,1713850248750,"fUST",-503.60241495,0.00025479,2,"2024-04-23T05:30:48.750",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254464,1713850248760,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:48.760",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254467,1713850248773,"fUST",-729.98,0.00025479,2,"2024-04-23T05:30:48.773",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254469,1713850248782,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:48.782",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254471,1713850248791,"fUST",-535.32646621,0.00025479,2,"2024-04-23T05:30:48.791",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254473,1713850248800,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:48.800",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254474,1713850248810,"fUST",-605.55037946,0.00025479,2,"2024-04-23T05:30:48.810",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254476,1713850248819,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:48.819",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254478,1713850248828,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:48.828",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254480,1713850248838,"fUST",-700.73,0.00025479,2,"2024-04-23T05:30:48.838",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254482,1713850248848,"fUST",-709.16,0.00025479,2,"2024-04-23T05:30:48.848",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254484,1713850248858,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:48.858",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254486,1713850248868,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:48.868",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254488,1713850248877,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:48.877",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254490,1713850248889,"fUST",-524.21734633,0.00025479,2,"2024-04-23T05:30:48.889",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254492,1713850248899,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:48.899",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254503,1713850248983,"fUST",-2093.01,0.00025479,2,"2024-04-23T05:30:48.983",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254505,1713850248993,"fUST",-1923.59,0.00025479,2,"2024-04-23T05:30:48.993",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254506,1713850249002,"fUST",-504.79379723,0.00025479,2,"2024-04-23T05:30:49.002",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254508,1713850249012,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:49.012",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254510,1713850249021,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:49.021",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254512,1713850249030,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:49.030",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254514,1713850249039,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:49.039",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254516,1713850249049,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:49.049",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254518,1713850249058,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:49.058",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254520,1713850249068,"fUST",-2149.72,0.00025479,2,"2024-04-23T05:30:49.068",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254522,1713850249078,"fUST",-561.22,0.00025479,2,"2024-04-23T05:30:49.078",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254524,1713850249088,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:49.088",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254526,1713850249097,"fUST",-983.83,0.00025479,2,"2024-04-23T05:30:49.097",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254528,1713850249106,"fUST",-2167.7,0.00025479,2,"2024-04-23T05:30:49.106",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254530,1713850249116,"fUST",-3976.81,0.00025479,2,"2024-04-23T05:30:49.116",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254532,1713850249127,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:49.127",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254534,1713850249138,"fUST",-1128.92,0.00025479,2,"2024-04-23T05:30:49.138",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254536,1713850249147,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:49.147",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254538,1713850249159,"fUST",-934.25,0.00025479,2,"2024-04-23T05:30:49.159",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254540,1713850249168,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:49.168",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254542,1713850249178,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:49.178",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254544,1713850249188,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:49.188",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254546,1713850249197,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:49.197",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254548,1713850249207,"fUST",-640.1,0.00025479,2,"2024-04-23T05:30:49.207",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254550,1713850249216,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:49.216",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254552,1713850249224,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:49.224",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254554,1713850249235,"fUST",-622.99,0.00025479,2,"2024-04-23T05:30:49.235",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254556,1713850249244,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:49.244",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254558,1713850249252,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:49.252",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254560,1713850249262,"fUST",-333.65746836,0.00025479,2,"2024-04-23T05:30:49.262",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254562,1713850249271,"fUST",-702.82,0.00025479,2,"2024-04-23T05:30:49.271",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254564,1713850249280,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:49.280",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254566,1713850249290,"fUST",-553.82,0.00025479,2,"2024-04-23T05:30:49.290",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254568,1713850249300,"fUST",-522.83,0.00025479,2,"2024-04-23T05:30:49.300",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254570,1713850249310,"fUST",-10654.34,0.00025479,2,"2024-04-23T05:30:49.310",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254572,1713850249319,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:49.319",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254574,1713850249330,"fUST",-673.76,0.00025479,2,"2024-04-23T05:30:49.330",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254576,1713850249339,"fUST",-207.67312536,0.00025479,2,"2024-04-23T05:30:49.339",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254578,1713850249348,"fUST",-1630.22,0.00025479,2,"2024-04-23T05:30:49.348",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254580,1713850249357,"fUST",-2468.49,0.00025479,2,"2024-04-23T05:30:49.357",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254582,1713850249367,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:49.367",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254584,1713850249376,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:49.376",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254585,1713850249387,"fUST",-2207.68,0.00025479,2,"2024-04-23T05:30:49.387",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254587,1713850249396,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:49.396",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254589,1713850249405,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:49.405",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254591,1713850249415,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:49.415",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254593,1713850249424,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:49.424",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254595,1713850249434,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:49.434",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254597,1713850249443,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:49.443",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254599,1713850249452,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:49.452",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254601,1713850249461,"fUST",-2860.31,0.00025479,2,"2024-04-23T05:30:49.461",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254603,1713850249471,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:49.471",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254605,1713850249481,"fUST",-1199.43,0.00025479,2,"2024-04-23T05:30:49.481",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254607,1713850249491,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:49.491",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254609,1713850249500,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:49.500",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254611,1713850249510,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:49.510",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254613,1713850249520,"fUST",-707.37,0.00025479,2,"2024-04-23T05:30:49.520",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254615,1713850249529,"fUST",-642.02,0.00025479,2,"2024-04-23T05:30:49.529",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254617,1713850249539,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:49.539",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254619,1713850249549,"fUST",-780.05,0.00025479,2,"2024-04-23T05:30:49.549",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254621,1713850249559,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:49.559",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254623,1713850249569,"fUST",-525.45,0.00025479,2,"2024-04-23T05:30:49.569",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254625,1713850249579,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:49.579",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254627,1713850249589,"fUST",-632.28,0.00025479,2,"2024-04-23T05:30:49.589",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254629,1713850249599,"fUST",-586.91413713,0.00025479,2,"2024-04-23T05:30:49.599",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254631,1713850249608,"fUST",-510.21,0.00025479,2,"2024-04-23T05:30:49.608",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254634,1713850249619,"fUST",-585.91338873,0.00025479,2,"2024-04-23T05:30:49.619",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254635,1713850249629,"fUST",-500.0,0.00025479,2,"2024-04-23T05:30:49.629",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254638,1713850249641,"fUST",-150.190599,0.000255,2,"2024-04-23T05:30:49.641",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254640,1713850249651,"fUST",-1000.0,0.000255,2,"2024-04-23T05:30:49.651",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254642,1713850249661,"fUST",-154.82968734,0.00025555,2,"2024-04-23T05:30:49.661",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254643,1713850249671,"fUST",-20002.81032043,0.00025555,2,"2024-04-23T05:30:49.671",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254645,1713850249681,"fUST",-1142.0,0.000256,2,"2024-04-23T05:30:49.681",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254647,1713850249691,"fUST",-620.01228638,0.00025654,2,"2024-04-23T05:30:49.691",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254649,1713850249702,"fUST",-302.48475597,0.00025725,2,"2024-04-23T05:30:49.702",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254651,1713850249712,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:49.712",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254654,1713850249722,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:49.722",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254655,1713850249732,"fUST",-632.66956435,0.00025753,2,"2024-04-23T05:30:49.732",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254657,1713850249743,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:49.743",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254659,1713850249752,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:49.752",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254661,1713850249762,"fUST",-189.02192563,0.00025753,2,"2024-04-23T05:30:49.762",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254663,1713850249772,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:49.772",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254665,1713850249783,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:49.783",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254667,1713850249792,"fUST",-722.82,0.00025753,2,"2024-04-23T05:30:49.792",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254669,1713850249802,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:49.802",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254671,1713850249812,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:49.812",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254673,1713850249823,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:49.823",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254675,1713850249833,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:49.833",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254677,1713850249843,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:49.843",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254679,1713850249851,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:49.851",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254681,1713850249863,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:49.863",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254683,1713850249873,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:49.873",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254685,1713850249883,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:49.883",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254687,1713850249893,"fUST",-612.32,0.00025753,2,"2024-04-23T05:30:49.893",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254689,1713850249902,"fUST",-536.19,0.00025753,2,"2024-04-23T05:30:49.902",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254691,1713850249913,"fUST",-742.07,0.00025753,2,"2024-04-23T05:30:49.913",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254693,1713850249922,"fUST",-1413.18,0.00025753,2,"2024-04-23T05:30:49.922",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254695,1713850249931,"fUST",-912.14,0.00025753,2,"2024-04-23T05:30:49.931",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254697,1713850249941,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:49.941",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254699,1713850249952,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:49.952",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254701,1713850249962,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:49.962",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254703,1713850249971,"fUST",-517.7551783,0.00025753,2,"2024-04-23T05:30:49.971",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254705,1713850249981,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:49.981",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254707,1713850249991,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:49.991",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254709,1713850250001,"fUST",-524.69,0.00025753,2,"2024-04-23T05:30:50.001",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254711,1713850250011,"fUST",-495.42798901,0.00025753,2,"2024-04-23T05:30:50.011",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254713,1713850250020,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:50.020",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254714,1713850250030,"fUST",-341.34897432,0.00025753,2,"2024-04-23T05:30:50.030",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254716,1713850250039,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:50.039",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254718,1713850250049,"fUST",-1352.57,0.00025753,2,"2024-04-23T05:30:50.049",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254720,1713850250058,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:50.058",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254722,1713850250067,"fUST",-1042.58,0.00025753,2,"2024-04-23T05:30:50.067",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254724,1713850250077,"fUST",-674.5,0.00025753,2,"2024-04-23T05:30:50.077",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254726,1713850250087,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:50.087",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254728,1713850250099,"fUST",-729.98,0.00025753,2,"2024-04-23T05:30:50.099",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254730,1713850250110,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:50.110",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254732,1713850250121,"fUST",-610.8980254,0.00025753,2,"2024-04-23T05:30:50.121",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254734,1713850250133,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:50.133",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254737,1713850250145,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:50.145",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254738,1713850250158,"fUST",-700.73,0.00025753,2,"2024-04-23T05:30:50.158",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254740,1713850250169,"fUST",-709.16,0.00025753,2,"2024-04-23T05:30:50.169",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254742,1713850250179,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:50.179",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254744,1713850250189,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:50.189",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254746,1713850250198,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:50.198",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254748,1713850250207,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:50.207",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254750,1713850250218,"fUST",-2093.01,0.00025753,2,"2024-04-23T05:30:50.218",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254752,1713850250229,"fUST",-1923.59,0.00025753,2,"2024-04-23T05:30:50.229",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254754,1713850250239,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:50.239",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254756,1713850250250,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:50.250",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254758,1713850250259,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:50.259",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254760,1713850250269,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:50.269",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254762,1713850250279,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:50.279",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254764,1713850250290,"fUST",-261.45683567,0.00025753,2,"2024-04-23T05:30:50.290",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254766,1713850250299,"fUST",-2149.72,0.00025753,2,"2024-04-23T05:30:50.299",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254768,1713850250309,"fUST",-561.22,0.00025753,2,"2024-04-23T05:30:50.309",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254770,1713850250318,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:50.318",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254772,1713850250328,"fUST",-983.83,0.00025753,2,"2024-04-23T05:30:50.328",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254774,1713850250337,"fUST",-2167.7,0.00025753,2,"2024-04-23T05:30:50.337",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254776,1713850250348,"fUST",-3976.81,0.00025753,2,"2024-04-23T05:30:50.348",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254778,1713850250357,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:50.357",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254780,1713850250366,"fUST",-1128.92,0.00025753,2,"2024-04-23T05:30:50.366",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254782,1713850250375,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:50.375",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254783,1713850250390,"fUST",-934.25,0.00025753,2,"2024-04-23T05:30:50.390",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254785,1713850250400,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:50.400",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254787,1713850250410,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:50.410",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254789,1713850250419,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:50.419",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254798,1713850250504,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:50.504",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254800,1713850250514,"fUST",-640.1,0.00025753,2,"2024-04-23T05:30:50.514",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254802,1713850250524,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:50.524",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254804,1713850250535,"fUST",-492.50350801,0.00025753,2,"2024-04-23T05:30:50.535",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254806,1713850250546,"fUST",-622.99,0.00025753,2,"2024-04-23T05:30:50.546",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254808,1713850250557,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:50.557",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254810,1713850250567,"fUST",-556.47430242,0.00025753,2,"2024-04-23T05:30:50.567",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254812,1713850250577,"fUST",-702.82,0.00025753,2,"2024-04-23T05:30:50.577",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254814,1713850250586,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:50.586",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254816,1713850250596,"fUST",-553.82,0.00025753,2,"2024-04-23T05:30:50.596",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254817,1713850250606,"fUST",-522.83,0.00025753,2,"2024-04-23T05:30:50.606",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254818,1713850250616,"fUST",-10654.34,0.00025753,2,"2024-04-23T05:30:50.616",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254819,1713850250625,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:50.625",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254820,1713850250636,"fUST",-673.76,0.00025753,2,"2024-04-23T05:30:50.636",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254821,1713850250646,"fUST",-1630.22,0.00025753,2,"2024-04-23T05:30:50.646",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254822,1713850250656,"fUST",-2468.49,0.00025753,2,"2024-04-23T05:30:50.656",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254823,1713850250666,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:50.666",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254824,1713850250677,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:50.677",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254825,1713850250686,"fUST",-2207.68,0.00025753,2,"2024-04-23T05:30:50.686",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254826,1713850250697,"fUST",-510.77046843,0.00025753,2,"2024-04-23T05:30:50.697",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254827,1713850250706,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:50.706",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254828,1713850250718,"fUST",-503.951946,0.00025753,2,"2024-04-23T05:30:50.718",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254829,1713850250727,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:50.727",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254830,1713850250737,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:50.737",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254831,1713850250748,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:50.748",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254832,1713850250757,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:50.757",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254833,1713850250768,"fUST",-2860.31,0.00025753,2,"2024-04-23T05:30:50.768",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254834,1713850250777,"fUST",-647.19054347,0.00025753,2,"2024-04-23T05:30:50.777",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254835,1713850250787,"fUST",-1199.43,0.00025753,2,"2024-04-23T05:30:50.787",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254837,1713850250798,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:50.798",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254839,1713850250807,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:50.807",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254841,1713850250816,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:50.816",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254843,1713850250825,"fUST",-707.37,0.00025753,2,"2024-04-23T05:30:50.825",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254845,1713850250835,"fUST",-642.02,0.00025753,2,"2024-04-23T05:30:50.835",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254847,1713850250845,"fUST",-503.09762238,0.00025753,2,"2024-04-23T05:30:50.845",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254849,1713850250855,"fUST",-780.05,0.00025753,2,"2024-04-23T05:30:50.855",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254851,1713850250865,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:50.865",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254854,1713850250876,"fUST",-525.45,0.00025753,2,"2024-04-23T05:30:50.876",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254855,1713850250886,"fUST",-632.28,0.00025753,2,"2024-04-23T05:30:50.886",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254857,1713850250899,"fUST",-500.0,0.00025753,2,"2024-04-23T05:30:50.899",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254859,1713850250909,"fUST",-510.21,0.00025753,2,"2024-04-23T05:30:50.909",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254861,1713850250920,"fUST",-562.71593434,0.00025753,2,"2024-04-23T05:30:50.920",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254863,1713850250930,"fUST",-620.01183848,0.00025818,2,"2024-04-23T05:30:50.930",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254865,1713850250939,"fUST",-180.99188609,0.00025879,2,"2024-04-23T05:30:50.939",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254867,1713850250950,"fUST",-169.41469414,0.0002591,2,"2024-04-23T05:30:50.950",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254869,1713850250960,"fUST",-251839.5591,0.00025925,30,"2024-04-23T05:30:50.960",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254871,1713850250970,"fUST",-236.0,0.00025997,35,"2024-04-23T05:30:50.970",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254873,1713850250980,"fUST",-692.71514922,0.00026,2,"2024-04-23T05:30:50.980",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254875,1713850250991,"fUST",-284.0,0.00026,2,"2024-04-23T05:30:50.991",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254877,1713850251002,"fUST",-284.0,0.00026,2,"2024-04-23T05:30:51.002",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254879,1713850251012,"fUST",-236.0,0.00026007,35,"2024-04-23T05:30:51.012",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254881,1713850251022,"fUST",-236.0,0.00026017,35,"2024-04-23T05:30:51.022",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254883,1713850251032,"fUST",-6928.8021752,0.00026017,2,"2024-04-23T05:30:51.032",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254885,1713850251042,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.042",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254887,1713850251052,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.052",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254889,1713850251063,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.063",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254891,1713850251074,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.074",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254894,1713850251085,"fUST",-259.26277485,0.00026027,2,"2024-04-23T05:30:51.085",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254896,1713850251095,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.095",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254898,1713850251105,"fUST",-722.82,0.00026027,2,"2024-04-23T05:30:51.105",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254900,1713850251115,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.115",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254902,1713850251125,"fUST",-176.83453525,0.00026027,2,"2024-04-23T05:30:51.125",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254903,1713850251134,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.134",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254905,1713850251145,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.145",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254908,1713850251157,"fUST",-513.24545918,0.00026027,2,"2024-04-23T05:30:51.157",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254909,1713850251169,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.169",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254911,1713850251181,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.181",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254914,1713850251192,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.192",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254916,1713850251202,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.202",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254917,1713850251211,"fUST",-612.32,0.00026027,2,"2024-04-23T05:30:51.211",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254919,1713850251221,"fUST",-536.19,0.00026027,2,"2024-04-23T05:30:51.221",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254922,1713850251232,"fUST",-742.07,0.00026027,2,"2024-04-23T05:30:51.232",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254924,1713850251243,"fUST",-1413.18,0.00026027,2,"2024-04-23T05:30:51.243",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254926,1713850251253,"fUST",-912.14,0.00026027,2,"2024-04-23T05:30:51.253",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254927,1713850251262,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.262",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254929,1713850251273,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.273",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254931,1713850251283,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.283",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254933,1713850251293,"fUST",-425.62500222,0.00026027,2,"2024-04-23T05:30:51.293",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254936,1713850251304,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.304",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254938,1713850251314,"fUST",-524.69,0.00026027,2,"2024-04-23T05:30:51.314",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254939,1713850251325,"fUST",-200.99849974,0.00026027,2,"2024-04-23T05:30:51.325",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254940,1713850251334,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.334",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254941,1713850251343,"fUST",-1352.57,0.00026027,2,"2024-04-23T05:30:51.343",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254942,1713850251353,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.353",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254943,1713850251362,"fUST",-1042.58,0.00026027,2,"2024-04-23T05:30:51.362",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254944,1713850251371,"fUST",-674.5,0.00026027,2,"2024-04-23T05:30:51.371",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254945,1713850251380,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.380",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254946,1713850251392,"fUST",-729.98,0.00026027,2,"2024-04-23T05:30:51.392",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254947,1713850251402,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.402",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254948,1713850251412,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.412",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254949,1713850251421,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.421",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254950,1713850251431,"fUST",-700.73,0.00026027,2,"2024-04-23T05:30:51.431",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254951,1713850251440,"fUST",-709.16,0.00026027,2,"2024-04-23T05:30:51.440",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254952,1713850251450,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.450",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254953,1713850251459,"fUST",-206.59761713,0.00026027,2,"2024-04-23T05:30:51.459",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254954,1713850251469,"fUST",-199.27653524,0.00026027,2,"2024-04-23T05:30:51.469",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254955,1713850251480,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.480",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254956,1713850251490,"fUST",-2093.01,0.00026027,2,"2024-04-23T05:30:51.490",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254957,1713850251500,"fUST",-1923.59,0.00026027,2,"2024-04-23T05:30:51.500",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254958,1713850251511,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.511",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254959,1713850251522,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.522",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254960,1713850251533,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.533",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254961,1713850251543,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.543",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254962,1713850251554,"fUST",-503.42856035,0.00026027,2,"2024-04-23T05:30:51.554",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254963,1713850251564,"fUST",-2149.72,0.00026027,2,"2024-04-23T05:30:51.564",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254964,1713850251574,"fUST",-561.22,0.00026027,2,"2024-04-23T05:30:51.574",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254965,1713850251584,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.584",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254966,1713850251595,"fUST",-983.83,0.00026027,2,"2024-04-23T05:30:51.595",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254967,1713850251604,"fUST",-2167.7,0.00026027,2,"2024-04-23T05:30:51.604",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254968,1713850251614,"fUST",-3976.81,0.00026027,2,"2024-04-23T05:30:51.614",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254969,1713850251625,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.625",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254970,1713850251635,"fUST",-1128.92,0.00026027,2,"2024-04-23T05:30:51.635",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254971,1713850251645,"fUST",-320.68379981,0.00026027,2,"2024-04-23T05:30:51.645",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254972,1713850251657,"fUST",-934.25,0.00026027,2,"2024-04-23T05:30:51.657",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254973,1713850251669,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.669",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254974,1713850251679,"fUST",-494.29953587,0.00026027,2,"2024-04-23T05:30:51.679",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254975,1713850251689,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.689",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254976,1713850251699,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.699",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254977,1713850251709,"fUST",-640.1,0.00026027,2,"2024-04-23T05:30:51.709",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254978,1713850251719,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.719",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254979,1713850251728,"fUST",-622.99,0.00026027,2,"2024-04-23T05:30:51.728",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254980,1713850251738,"fUST",-633.38304819,0.00026027,2,"2024-04-23T05:30:51.738",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254981,1713850251749,"fUST",-702.82,0.00026027,2,"2024-04-23T05:30:51.749",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254982,1713850251759,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.759",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254983,1713850251769,"fUST",-553.82,0.00026027,2,"2024-04-23T05:30:51.769",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254985,1713850251780,"fUST",-522.83,0.00026027,2,"2024-04-23T05:30:51.780",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254987,1713850251790,"fUST",-10654.34,0.00026027,2,"2024-04-23T05:30:51.790",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254989,1713850251799,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.799",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254990,1713850251808,"fUST",-673.76,0.00026027,2,"2024-04-23T05:30:51.808",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254992,1713850251817,"fUST",-1630.22,0.00026027,2,"2024-04-23T05:30:51.817",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254994,1713850251827,"fUST",-2468.49,0.00026027,2,"2024-04-23T05:30:51.827",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254997,1713850251838,"fUST",-504.13362956,0.00026027,2,"2024-04-23T05:30:51.838",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323254998,1713850251848,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.848",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255000,1713850251859,"fUST",-2207.68,0.00026027,2,"2024-04-23T05:30:51.859",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255003,1713850251870,"fUST",-526.59659063,0.00026027,2,"2024-04-23T05:30:51.870",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255012,1713850251950,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.950",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255013,1713850251960,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.960",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255014,1713850251970,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.970",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255015,1713850251979,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:51.979",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255016,1713850251988,"fUST",-2860.31,0.00026027,2,"2024-04-23T05:30:51.988",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255017,1713850251999,"fUST",-1199.43,0.00026027,2,"2024-04-23T05:30:51.999",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255018,1713850252009,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:52.009",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255019,1713850252019,"fUST",-163.91085509,0.00026027,2,"2024-04-23T05:30:52.019",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255020,1713850252031,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:52.031",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255021,1713850252040,"fUST",-707.37,0.00026027,2,"2024-04-23T05:30:52.040",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255022,1713850252051,"fUST",-642.02,0.00026027,2,"2024-04-23T05:30:52.051",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255023,1713850252062,"fUST",-780.05,0.00026027,2,"2024-04-23T05:30:52.062",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255024,1713850252072,"fUST",-500.0,0.00026027,2,"2024-04-23T05:30:52.072",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255025,1713850252082,"fUST",-525.45,0.00026027,2,"2024-04-23T05:30:52.082",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255026,1713850252092,"fUST",-632.28,0.00026027,2,"2024-04-23T05:30:52.092",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255027,1713850252102,"fUST",-159.81957128,0.00026027,2,"2024-04-23T05:30:52.102",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255028,1713850252112,"fUST",-2726.42,0.00026027,5,"2024-04-23T05:30:52.112",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255029,1713850252122,"fUST",-510.21,0.00026027,2,"2024-04-23T05:30:52.122",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255030,1713850252132,"fUST",-153.0,0.00026027,2,"2024-04-23T05:30:52.132",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255031,1713850252143,"fUST",-226.65615219,0.00026074,2,"2024-04-23T05:30:52.143",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255032,1713850252155,"fUST",-153.0,0.00026082,2,"2024-04-23T05:30:52.155",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255033,1713850252165,"fUST",-153.0,0.00026082,2,"2024-04-23T05:30:52.165",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255034,1713850252175,"fUST",-153.0,0.00026082,2,"2024-04-23T05:30:52.175",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255035,1713850252185,"fUST",-157.95904269,0.00026105,2,"2024-04-23T05:30:52.185",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255036,1713850252197,"fUST",-169.41469414,0.00026265,2,"2024-04-23T05:30:52.197",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255037,1713850252207,"fUST",-150.99020678,0.00026276,2,"2024-04-23T05:30:52.207",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255038,1713850252217,"fUST",-25241.38684389,0.000263,2,"2024-04-23T05:30:52.217",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255039,1713850252227,"fUST",-500.0,0.00026301,2,"2024-04-23T05:30:52.227",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255040,1713850252237,"fUST",-500.0,0.00026301,2,"2024-04-23T05:30:52.237",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255041,1713850252248,"fUST",-318.65708754,0.00026301,2,"2024-04-23T05:30:52.248",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255042,1713850252258,"fUST",-278.93636536,0.00026301,2,"2024-04-23T05:30:52.258",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255043,1713850252268,"fUST",-500.0,0.00026301,2,"2024-04-23T05:30:52.268",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255044,1713850252278,"fUST",-722.82,0.00026301,2,"2024-04-23T05:30:52.278",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255045,1713850252288,"fUST",-500.0,0.00026301,2,"2024-04-23T05:30:52.288",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255046,1713850252298,"fUST",-500.0,0.00026301,2,"2024-04-23T05:30:52.298",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255047,1713850252307,"fUST",-500.0,0.00026301,2,"2024-04-23T05:30:52.307",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255048,1713850252317,"fUST",-500.0,0.00026301,2,"2024-04-23T05:30:52.317",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255049,1713850252327,"fUST",-500.0,0.00026301,2,"2024-04-23T05:30:52.327",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255050,1713850252337,"fUST",-500.0,0.00026301,2,"2024-04-23T05:30:52.337",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255051,1713850252347,"fUST",-500.0,0.00026301,2,"2024-04-23T05:30:52.347",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255052,1713850252357,"fUST",-612.32,0.00026301,2,"2024-04-23T05:30:52.357",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255053,1713850252367,"fUST",-536.19,0.00026301,2,"2024-04-23T05:30:52.367",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255054,1713850252377,"fUST",-742.07,0.00026301,2,"2024-04-23T05:30:52.377",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255055,1713850252388,"fUST",-1413.18,0.00026301,2,"2024-04-23T05:30:52.388",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255056,1713850252397,"fUST",-912.14,0.00026301,2,"2024-04-23T05:30:52.397",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255057,1713850252406,"fUST",-500.0,0.00026301,2,"2024-04-23T05:30:52.406",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255058,1713850252416,"fUST",-500.0,0.00026301,2,"2024-04-23T05:30:52.416",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255059,1713850252425,"fUST",-500.0,0.00026301,2,"2024-04-23T05:30:52.425",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255060,1713850252434,"fUST",-500.0,0.00026301,2,"2024-04-23T05:30:52.434",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255061,1713850252444,"fUST",-524.69,0.00026301,2,"2024-04-23T05:30:52.444",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255062,1713850252453,"fUST",-500.0,0.00026301,2,"2024-04-23T05:30:52.453",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255063,1713850252462,"fUST",-1352.57,0.00026301,2,"2024-04-23T05:30:52.462",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255064,1713850252472,"fUST",-500.0,0.00026301,2,"2024-04-23T05:30:52.472",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255065,1713850252481,"fUST",-1042.58,0.00026301,2,"2024-04-23T05:30:52.481",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255066,1713850252491,"fUST",-674.5,0.00026301,2,"2024-04-23T05:30:52.491",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255067,1713850252500,"fUST",-500.0,0.00026301,2,"2024-04-23T05:30:52.500",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255068,1713850252510,"fUST",-729.98,0.00026301,2,"2024-04-23T05:30:52.510",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255069,1713850252521,"fUST",-500.0,0.00026301,2,"2024-04-23T05:30:52.521",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255070,1713850252530,"fUST",-500.0,0.00026301,2,"2024-04-23T05:30:52.530",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255071,1713850252540,"fUST",-500.0,0.00026301,2,"2024-04-23T05:30:52.540",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255072,1713850252552,"fUST",-700.73,0.00026301,2,"2024-04-23T05:30:52.552",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255073,1713850252565,"fUST",-709.16,0.00026301,2,"2024-04-23T05:30:52.565",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255074,1713850252574,"fUST",-383.6103841,0.00026301,2,"2024-04-23T05:30:52.574",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255075,1713850252584,"fUST",-500.0,0.00026301,2,"2024-04-23T05:30:52.584",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255076,1713850252594,"fUST",-2093.01,0.00026301,2,"2024-04-23T05:30:52.594",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255077,1713850252603,"fUST",-1923.59,0.00026301,2,"2024-04-23T05:30:52.603",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255078,1713850252613,"fUST",-500.0,0.00026301,2,"2024-04-23T05:30:52.613",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255079,1713850252623,"fUST",-500.0,0.00026301,2,"2024-04-23T05:30:52.623",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255080,1713850252631,"fUST",-524.15449611,0.00026301,2,"2024-04-23T05:30:52.631",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255081,1713850252643,"fUST",-500.0,0.00026301,2,"2024-04-23T05:30:52.643",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255082,1713850252653,"fUST",-2149.72,0.00026301,2,"2024-04-23T05:30:52.653",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255083,1713850252663,"fUST",-561.22,0.00026301,2,"2024-04-23T05:30:52.663",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255084,1713850252673,"fUST",-268.19664381,0.00026301,2,"2024-04-23T05:30:52.673",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255085,1713850252684,"fUST",-983.83,0.00026301,2,"2024-04-23T05:30:52.684",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255086,1713850252694,"fUST",-3976.81,0.00026301,2,"2024-04-23T05:30:52.694",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255088,1713850252704,"fUST",-2167.7,0.00026301,2,"2024-04-23T05:30:52.704",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255090,1713850252714,"fUST",-500.0,0.00026301,2,"2024-04-23T05:30:52.714",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255092,1713850252724,"fUST",-1128.92,0.00026301,2,"2024-04-23T05:30:52.724",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255094,1713850252734,"fUST",-934.25,0.00026301,2,"2024-04-23T05:30:52.734",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255096,1713850252744,"fUST",-500.0,0.00026301,2,"2024-04-23T05:30:52.744",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255098,1713850252755,"fUST",-500.0,0.00026301,2,"2024-04-23T05:30:52.755",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255100,1713850252766,"fUST",-500.0,0.00026301,2,"2024-04-23T05:30:52.766",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255102,1713850252776,"fUST",-640.1,0.00026301,2,"2024-04-23T05:30:52.776",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255104,1713850252786,"fUST",-583.2022895,0.00026301,2,"2024-04-23T05:30:52.786",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255106,1713850252796,"fUST",-622.99,0.00026301,2,"2024-04-23T05:30:52.796",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255108,1713850252806,"fUST",-702.82,0.00026301,2,"2024-04-23T05:30:52.806",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255110,1713850252816,"fUST",-500.0,0.00026301,2,"2024-04-23T05:30:52.816",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255112,1713850252825,"fUST",-553.82,0.00026301,2,"2024-04-23T05:30:52.825",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255114,1713850252835,"fUST",-522.83,0.00026301,2,"2024-04-23T05:30:52.835",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255115,1713850252845,"fUST",-10654.34,0.00026301,2,"2024-04-23T05:30:52.845",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255116,1713850252857,"fUST",-500.0,0.00026301,2,"2024-04-23T05:30:52.857",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255117,1713850252867,"fUST",-673.76,0.00026301,2,"2024-04-23T05:30:52.867",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255118,1713850252878,"fUST",-1630.22,0.00026301,2,"2024-04-23T05:30:52.878",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255119,1713850252889,"fUST",-2468.49,0.00026301,2,"2024-04-23T05:30:52.889",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255120,1713850252900,"fUST",-500.0,0.00026301,2,"2024-04-23T05:30:52.900",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255121,1713850252909,"fUST",-2207.68,0.00026301,2,"2024-04-23T05:30:52.909",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255122,1713850252919,"fUST",-500.0,0.00026301,2,"2024-04-23T05:30:52.919",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255123,1713850252930,"fUST",-500.0,0.00026301,2,"2024-04-23T05:30:52.930",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255124,1713850252939,"fUST",-487.04382531,0.00026301,2,"2024-04-23T05:30:52.939",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255125,1713850252949,"fUST",-500.0,0.00026301,2,"2024-04-23T05:30:52.949",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255126,1713850252960,"fUST",-2860.31,0.00026301,2,"2024-04-23T05:30:52.960",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255127,1713850252970,"fUST",-1199.43,0.00026301,2,"2024-04-23T05:30:52.970",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255128,1713850252980,"fUST",-517.77113704,0.00026301,2,"2024-04-23T05:30:52.980",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255129,1713850252991,"fUST",-500.0,0.00026301,2,"2024-04-23T05:30:52.991",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255130,1713850253001,"fUST",-707.37,0.00026301,2,"2024-04-23T05:30:53.001",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255131,1713850253012,"fUST",-642.02,0.00026301,2,"2024-04-23T05:30:53.012",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255132,1713850253025,"fUST",-780.05,0.00026301,2,"2024-04-23T05:30:53.025",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255133,1713850253036,"fUST",-500.0,0.00026301,2,"2024-04-23T05:30:53.036",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255134,1713850253046,"fUST",-525.45,0.00026301,2,"2024-04-23T05:30:53.046",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255135,1713850253056,"fUST",-632.28,0.00026301,2,"2024-04-23T05:30:53.056",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255136,1713850253067,"fUST",-510.21,0.00026301,2,"2024-04-23T05:30:53.067",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255137,1713850253077,"fUST",-180.99188609,0.00026315,2,"2024-04-23T05:30:53.077",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255138,1713850253088,"fUST",-154.30051212,0.00026334,2,"2024-04-23T05:30:53.088",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255139,1713850253098,"fUST",-1395.11521714,0.00026344,2,"2024-04-23T05:30:53.098",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255140,1713850253108,"fUST",-469.01556607,0.00026575,2,"2024-04-23T05:30:53.108",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255141,1713850253117,"fUST",-500.0,0.00026575,2,"2024-04-23T05:30:53.117",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255142,1713850253127,"fUST",-500.0,0.00026575,2,"2024-04-23T05:30:53.127",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255143,1713850253138,"fUST",-722.82,0.00026575,2,"2024-04-23T05:30:53.138",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255144,1713850253147,"fUST",-500.0,0.00026575,2,"2024-04-23T05:30:53.147",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255145,1713850253157,"fUST",-197.69784712,0.00026575,2,"2024-04-23T05:30:53.157",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255146,1713850253170,"fUST",-500.0,0.00026575,2,"2024-04-23T05:30:53.170",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255147,1713850253180,"fUST",-500.0,0.00026575,2,"2024-04-23T05:30:53.180",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255148,1713850253190,"fUST",-500.0,0.00026575,2,"2024-04-23T05:30:53.190",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255149,1713850253201,"fUST",-500.0,0.00026575,2,"2024-04-23T05:30:53.201",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255150,1713850253271,"fUST",-500.0,0.00026575,2,"2024-04-23T05:30:53.271",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255151,1713850253288,"fUST",-612.32,0.00026575,2,"2024-04-23T05:30:53.288",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255152,1713850253297,"fUST",-536.19,0.00026575,2,"2024-04-23T05:30:53.297",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255153,1713850253307,"fUST",-1413.18,0.00026575,2,"2024-04-23T05:30:53.307",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255154,1713850253317,"fUST",-742.07,0.00026575,2,"2024-04-23T05:30:53.317",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255155,1713850253327,"fUST",-912.14,0.00026575,2,"2024-04-23T05:30:53.327",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255156,1713850253337,"fUST",-500.0,0.00026575,2,"2024-04-23T05:30:53.337",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255157,1713850253348,"fUST",-500.0,0.00026575,2,"2024-04-23T05:30:53.348",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255158,1713850253358,"fUST",-500.0,0.00026575,2,"2024-04-23T05:30:53.358",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255159,1713850253368,"fUST",-500.0,0.00026575,2,"2024-04-23T05:30:53.368",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255160,1713850253378,"fUST",-524.69,0.00026575,2,"2024-04-23T05:30:53.378",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255161,1713850253388,"fUST",-500.0,0.00026575,2,"2024-04-23T05:30:53.388",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255162,1713850253398,"fUST",-1352.57,0.00026575,2,"2024-04-23T05:30:53.398",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255163,1713850253408,"fUST",-500.0,0.00026575,2,"2024-04-23T05:30:53.408",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255164,1713850253418,"fUST",-1042.58,0.00026575,2,"2024-04-23T05:30:53.418",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255165,1713850253427,"fUST",-674.5,0.00026575,2,"2024-04-23T05:30:53.427",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255166,1713850253437,"fUST",-500.0,0.00026575,2,"2024-04-23T05:30:53.437",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255167,1713850253448,"fUST",-729.98,0.00026575,2,"2024-04-23T05:30:53.448",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255168,1713850253457,"fUST",-500.0,0.00026575,2,"2024-04-23T05:30:53.457",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255169,1713850253468,"fUST",-500.0,0.00026575,2,"2024-04-23T05:30:53.468",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255170,1713850253477,"fUST",-500.0,0.00026575,2,"2024-04-23T05:30:53.477",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255171,1713850253486,"fUST",-700.73,0.00026575,2,"2024-04-23T05:30:53.486",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255172,1713850253498,"fUST",-709.16,0.00026575,2,"2024-04-23T05:30:53.498",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255173,1713850253508,"fUST",-155.85948495,0.00026575,2,"2024-04-23T05:30:53.508",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255174,1713850253518,"fUST",-2093.01,0.00026575,2,"2024-04-23T05:30:53.518",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255175,1713850253529,"fUST",-1923.59,0.00026575,2,"2024-04-23T05:30:53.529",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255176,1713850253540,"fUST",-500.0,0.00026575,2,"2024-04-23T05:30:53.540",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255177,1713850253549,"fUST",-500.0,0.00026575,2,"2024-04-23T05:30:53.549",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255178,1713850253560,"fUST",-500.0,0.00026575,2,"2024-04-23T05:30:53.560",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255179,1713850253571,"fUST",-2149.72,0.00026575,2,"2024-04-23T05:30:53.571",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255180,1713850253582,"fUST",-561.22,0.00026575,2,"2024-04-23T05:30:53.582",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255181,1713850253592,"fUST",-983.83,0.00026575,2,"2024-04-23T05:30:53.592",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255182,1713850253602,"fUST",-3976.81,0.00026575,2,"2024-04-23T05:30:53.602",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255183,1713850253615,"fUST",-2167.7,0.00026575,2,"2024-04-23T05:30:53.615",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255184,1713850253627,"fUST",-500.0,0.00026575,2,"2024-04-23T05:30:53.627",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255185,1713850253640,"fUST",-1128.92,0.00026575,2,"2024-04-23T05:30:53.640",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255186,1713850253650,"fUST",-934.25,0.00026575,2,"2024-04-23T05:30:53.650",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255187,1713850253659,"fUST",-500.0,0.00026575,2,"2024-04-23T05:30:53.659",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255188,1713850253669,"fUST",-500.0,0.00026575,2,"2024-04-23T05:30:53.669",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255189,1713850253679,"fUST",-622.34590726,0.00026575,2,"2024-04-23T05:30:53.679",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255190,1713850253688,"fUST",-640.1,0.00026575,2,"2024-04-23T05:30:53.688",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255191,1713850253697,"fUST",-622.99,0.00026575,2,"2024-04-23T05:30:53.697",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255192,1713850253706,"fUST",-702.82,0.00026575,2,"2024-04-23T05:30:53.706",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255193,1713850253716,"fUST",-500.0,0.00026575,2,"2024-04-23T05:30:53.716",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255194,1713850253725,"fUST",-553.82,0.00026575,2,"2024-04-23T05:30:53.725",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255195,1713850253735,"fUST",-522.83,0.00026575,2,"2024-04-23T05:30:53.735",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255196,1713850253744,"fUST",-10654.34,0.00026575,2,"2024-04-23T05:30:53.744",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255197,1713850253754,"fUST",-500.0,0.00026575,2,"2024-04-23T05:30:53.754",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255198,1713850253763,"fUST",-673.76,0.00026575,2,"2024-04-23T05:30:53.763",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255199,1713850253773,"fUST",-1630.22,0.00026575,2,"2024-04-23T05:30:53.773",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255200,1713850253782,"fUST",-2468.49,0.00026575,2,"2024-04-23T05:30:53.782",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255201,1713850253792,"fUST",-500.0,0.00026575,2,"2024-04-23T05:30:53.792",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255202,1713850253801,"fUST",-2207.68,0.00026575,2,"2024-04-23T05:30:53.801",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255203,1713850253810,"fUST",-500.0,0.00026575,2,"2024-04-23T05:30:53.810",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255204,1713850253819,"fUST",-500.0,0.00026575,2,"2024-04-23T05:30:53.819",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255205,1713850253829,"fUST",-500.0,0.00026575,2,"2024-04-23T05:30:53.829",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255206,1713850253839,"fUST",-2860.31,0.00026575,2,"2024-04-23T05:30:53.839",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255207,1713850253848,"fUST",-1199.43,0.00026575,2,"2024-04-23T05:30:53.848",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255208,1713850253858,"fUST",-500.0,0.00026575,2,"2024-04-23T05:30:53.858",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255209,1713850253868,"fUST",-707.37,0.00026575,2,"2024-04-23T05:30:53.868",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255210,1713850253878,"fUST",-642.02,0.00026575,2,"2024-04-23T05:30:53.878",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255211,1713850253890,"fUST",-780.05,0.00026575,2,"2024-04-23T05:30:53.890",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255212,1713850253899,"fUST",-500.0,0.00026575,2,"2024-04-23T05:30:53.899",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255213,1713850253908,"fUST",-525.45,0.00026575,2,"2024-04-23T05:30:53.908",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255214,1713850253918,"fUST",-632.28,0.00026575,2,"2024-04-23T05:30:53.918",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255215,1713850253927,"fUST",-510.21,0.00026575,2,"2024-04-23T05:30:53.927",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255216,1713850253936,"fUST",-500.0,0.00026849,2,"2024-04-23T05:30:53.936",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255217,1713850253945,"fUST",-411.0910347,0.00026849,2,"2024-04-23T05:30:53.945",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255218,1713850253954,"fUST",-722.82,0.00026849,2,"2024-04-23T05:30:53.954",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255219,1713850253963,"fUST",-500.0,0.00026849,2,"2024-04-23T05:30:53.963",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255220,1713850253973,"fUST",-500.0,0.00026849,2,"2024-04-23T05:30:53.973",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255221,1713850253982,"fUST",-500.0,0.00026849,2,"2024-04-23T05:30:53.982",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255222,1713850253991,"fUST",-500.0,0.00026849,2,"2024-04-23T05:30:53.991",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255223,1713850254000,"fUST",-445.65606562,0.00026849,2,"2024-04-23T05:30:54.000",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255224,1713850254343,"fUST",363.71208436,0.00011753,2,"2024-04-23T05:30:54.343",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255225,1713850254375,"fUST",-329.62886819,0.00012613,2,"2024-04-23T05:30:54.375",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255226,1713850254387,"fUST",-1043.6,0.00021918,2,"2024-04-23T05:30:54.387",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255227,1713850254397,"fUST",-151.0,0.00021918,2,"2024-04-23T05:30:54.397",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255228,1713850254407,"fUST",-151.0,0.00024495,2,"2024-04-23T05:30:54.407",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255229,1713850254416,"fUST",-151.0,0.000245,2,"2024-04-23T05:30:54.416",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255230,1713850254426,"fUST",-74.39542065,0.00024657,2,"2024-04-23T05:30:54.426",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255231,1713850254437,"fUST",-76.60457935,0.00024657,2,"2024-04-23T05:30:54.437",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255232,1713850254447,"fUST",-54.34393438,0.00026849,2,"2024-04-23T05:30:54.447",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255233,1713850254455,"fUST",-195.93148627,0.00026849,2,"2024-04-23T05:30:54.455",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255234,1713850254467,"fUST",-304.06851373,0.00026849,2,"2024-04-23T05:30:54.467",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255235,1713850254476,"fUST",-67.17148627,0.00026849,2,"2024-04-23T05:30:54.476",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255236,1713850254487,"fUST",-545.14851373,0.00026849,2,"2024-04-23T05:30:54.487",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255237,1713850254497,"fUST",-255.13796907,0.00026849,2,"2024-04-23T05:30:54.497",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255238,1713850256457,"fUST",7364.36573569,0.00011753,2,"2024-04-23T05:30:56.457",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255239,1713850256896,"fUST",1143.11452058,0.0002,10,"2024-04-23T05:30:56.896",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255240,1713850259659,"fUST",173.09207893,0.00011753,2,"2024-04-23T05:30:59.659",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255241,1713850275956,"fUST",187.7899246,0.00011753,2,"2024-04-23T05:31:15.956",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255243,1713850286774,"fUST",535.28358735,0.00011753,2,"2024-04-23T05:31:26.774",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255246,1713850906246,"fUST",1612.84975599,0.00011753,2,"2024-04-23T05:41:46.246",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255247,1713850915247,"fUST",534.45033612,0.00011753,2,"2024-04-23T05:41:55.247",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255248,1713850918424,"fUST",155.59531751,0.00011753,2,"2024-04-23T05:41:58.424",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255249,1713850928670,"fUST",156.03393681,0.00011753,2,"2024-04-23T05:42:08.670",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255250,1713850943389,"fUST",158.56155249,0.00011753,2,"2024-04-23T05:42:23.389",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255251,1713850957399,"fUST",154.82968734,0.00011753,2,"2024-04-23T05:42:37.399",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255252,1713850969821,"fUST",24900.0,0.00011397,2,"2024-04-23T05:42:49.821",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255253,1713850973402,"fUST",154.82968734,0.00011753,2,"2024-04-23T05:42:53.402",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255254,1713850991397,"fUST",154.82968734,0.00011753,2,"2024-04-23T05:43:11.397",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255255,1713851008000,"fUST",250.0,0.00011379,2,"2024-04-23T05:43:28.000",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255256,1713851013416,"fUST",154.82968734,0.00011753,2,"2024-04-23T05:43:33.416",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255257,1713851035407,"fUST",184.4858552,0.00011753,2,"2024-04-23T05:43:55.407",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255258,1713851084121,"fUST",13523.6178276,0.00011367,2,"2024-04-23T05:44:44.121",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255292,1713851432544,"fUST",-154.82968734,0.00012133,2,"2024-04-23T05:50:32.544",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255294,1713851432555,"fUST",-1202.20163216,0.00012133,2,"2024-04-23T05:50:32.555",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255295,1713851432564,"fUST",-1490.32391025,0.00012134,2,"2024-04-23T05:50:32.564",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255296,1713851432574,"fUST",-212.06825711,0.00012134,2,"2024-04-23T05:50:32.574",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255297,1713851432582,"fUST",-207.89139513,0.00012134,2,"2024-04-23T05:50:32.582",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255298,1713851432593,"fUST",-521.52942585,0.00012134,2,"2024-04-23T05:50:32.593",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255299,1713851432602,"fUST",-408.87824963,0.00012134,2,"2024-04-23T05:50:32.602",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255300,1713851432611,"fUST",-772.71378333,0.00012134,2,"2024-04-23T05:50:32.611",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255301,1713851432624,"fUST",-205.09274688,0.00012134,2,"2024-04-23T05:50:32.624",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255302,1713851432632,"fUST",-308.49906714,0.00012134,2,"2024-04-23T05:50:32.632",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255303,1713851432641,"fUST",-768.00392315,0.00012135,2,"2024-04-23T05:50:32.641",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255304,1713851432651,"fUST",-596.83635133,0.00012135,2,"2024-04-23T05:50:32.651",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255305,1713851432660,"fUST",-203.84630574,0.00012135,2,"2024-04-23T05:50:32.660",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255306,1713851432669,"fUST",-471.87732034,0.00012136,2,"2024-04-23T05:50:32.669",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255307,1713851432678,"fUST",-154.82968734,0.00012136,2,"2024-04-23T05:50:32.678",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255308,1713851432687,"fUST",-468.44380318,0.00012136,2,"2024-04-23T05:50:32.687",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255309,1713851432697,"fUST",-300.0,0.00012137,2,"2024-04-23T05:50:32.697",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255310,1713851432706,"fUST",-247.22010741,0.00012137,2,"2024-04-23T05:50:32.706",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255311,1713851432716,"fUST",-5801.77357762,0.00012137,2,"2024-04-23T05:50:32.716",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255312,1713851432725,"fUST",-1620.29564358,0.00012137,2,"2024-04-23T05:50:32.725",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255313,1713851432734,"fUST",-162.02240911,0.00012138,2,"2024-04-23T05:50:32.734",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255314,1713851432743,"fUST",-7866.94121737,0.00012138,2,"2024-04-23T05:50:32.743",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255315,1713851432752,"fUST",-283.38557575,0.00012139,2,"2024-04-23T05:50:32.752",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255316,1713851432761,"fUST",-1090.52068603,0.00012139,2,"2024-04-23T05:50:32.761",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255317,1713851432770,"fUST",-154.82968734,0.00012139,2,"2024-04-23T05:50:32.770",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255318,1713851432779,"fUST",-329.62886819,0.0001214,2,"2024-04-23T05:50:32.779",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255319,1713851432788,"fUST",-539.84959505,0.0001214,2,"2024-04-23T05:50:32.788",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255320,1713851432797,"fUST",-1140.6135522,0.00012141,2,"2024-04-23T05:50:32.797",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255321,1713851432807,"fUST",-154.82968734,0.00012239,2,"2024-04-23T05:50:32.807",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255322,1713851432816,"fUST",-154.82968734,0.00012239,2,"2024-04-23T05:50:32.816",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255323,1713851432825,"fUST",-2587.76784421,0.0001224,2,"2024-04-23T05:50:32.825",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255324,1713851432834,"fUST",-154.82968734,0.0001224,2,"2024-04-23T05:50:32.834",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255325,1713851432843,"fUST",-300.0,0.0001224,2,"2024-04-23T05:50:32.843",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255326,1713851432852,"fUST",-154.82968734,0.00012241,2,"2024-04-23T05:50:32.852",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255327,1713851432862,"fUST",-883.78313678,0.00012241,2,"2024-04-23T05:50:32.862",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255328,1713851432872,"fUST",-36342.18008293,0.00012241,2,"2024-04-23T05:50:32.872",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255357,1713851438564,"fUST",-362.01061268,0.00012133,2,"2024-04-23T05:50:38.564",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255359,1713851438573,"fUST",-14492.55767364,0.00012241,2,"2024-04-23T05:50:38.573",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255362,1713851438587,"fUST",-957.21694951,0.00012241,2,"2024-04-23T05:50:38.587",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255364,1713851438599,"fUST",-7367.70587125,0.00012241,2,"2024-04-23T05:50:38.599",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255366,1713851438608,"fUST",-72560.09039098,0.00012244,2,"2024-04-23T05:50:38.608",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255368,1713851438617,"fUST",-790.68715909,0.00012247,2,"2024-04-23T05:50:38.617",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255370,1713851438628,"fUST",-409984.92201702,0.00012327,2,"2024-04-23T05:50:38.628",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255372,1713851438637,"fUST",-6928.8021752,0.00012331,2,"2024-04-23T05:50:38.637",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255374,1713851438647,"fUST",-623.76983629,0.00012332,2,"2024-04-23T05:50:38.647",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255376,1713851438656,"fUST",-623.76983629,0.00012332,2,"2024-04-23T05:50:38.656",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255378,1713851438666,"fUST",-623.76983629,0.00012332,2,"2024-04-23T05:50:38.666",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255380,1713851438675,"fUST",-154.84515485,0.00012347,2,"2024-04-23T05:50:38.675",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255382,1713851438685,"fUST",-154.82968734,0.00012613,2,"2024-04-23T05:50:38.685",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255384,1713851438694,"fUST",-420.0,0.00013351,2,"2024-04-23T05:50:38.694",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255386,1713851438705,"fUST",-406.166826,0.00013699,2,"2024-04-23T05:50:38.705",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255388,1713851438714,"fUST",-927.73627561,0.00014,2,"2024-04-23T05:50:38.714",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255390,1713851438723,"fUST",-790.68715906,0.0001416,2,"2024-04-23T05:50:38.723",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255392,1713851438732,"fUST",-587.0,0.00014686,2,"2024-04-23T05:50:38.732",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255395,1713851438742,"fUST",-312.61134477,0.00015,2,"2024-04-23T05:50:38.742",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255397,1713851438751,"fUST",-2099.47208497,0.00015,2,"2024-04-23T05:50:38.751",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255399,1713851438760,"fUST",-938.58206509,0.00015,2,"2024-04-23T05:50:38.760",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255401,1713851438769,"fUST",-2775.48792824,0.00015,2,"2024-04-23T05:50:38.769",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255403,1713851438778,"fUST",-157.03688122,0.00015,2,"2024-04-23T05:50:38.778",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255405,1713851438787,"fUST",-154.82968734,0.00015,2,"2024-04-23T05:50:38.787",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255406,1713851438795,"fUST",-302.48475597,0.00015,2,"2024-04-23T05:50:38.795",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255407,1713851438805,"fUST",-790.68715906,0.00016074,2,"2024-04-23T05:50:38.805",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255408,1713851438814,"fUST",-823.0,0.00016154,2,"2024-04-23T05:50:38.814",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255409,1713851438823,"fUST",-272.57129579,0.000165,2,"2024-04-23T05:50:38.823",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255410,1713851438832,"fUST",-1152.0,0.0001777,2,"2024-04-23T05:50:38.832",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255411,1713851438842,"fUST",-790.68715906,0.00017987,2,"2024-04-23T05:50:38.842",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255412,1713851438851,"fUST",-603.3578092,0.000185,2,"2024-04-23T05:50:38.851",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255413,1713851438861,"fUST",-1932.31012462,0.000189,2,"2024-04-23T05:50:38.861",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255414,1713851438870,"fUST",-189.19295912,0.0001897,2,"2024-04-23T05:50:38.870",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255415,1713851438880,"fUST",-200.0,0.00019,2,"2024-04-23T05:50:38.880",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255416,1713851438889,"fUST",-257.5653729,0.00019178,2,"2024-04-23T05:50:38.889",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255417,1713851438898,"fUST",-282.81102246,0.00019178,2,"2024-04-23T05:50:38.898",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255418,1713851438907,"fUST",-500.0,0.00019178,2,"2024-04-23T05:50:38.907",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255419,1713851438916,"fUST",-500.0,0.00019178,2,"2024-04-23T05:50:38.916",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255420,1713851438925,"fUST",-270.38721275,0.00019178,2,"2024-04-23T05:50:38.925",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255421,1713851438934,"fUST",-394.00696272,0.00019178,2,"2024-04-23T05:50:38.934",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255422,1713851438943,"fUST",-355.09533205,0.00019178,2,"2024-04-23T05:50:38.943",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255423,1713851438952,"fUST",-191.79340647,0.00019178,2,"2024-04-23T05:50:38.952",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255424,1713851438961,"fUST",-379.01824978,0.00019178,2,"2024-04-23T05:50:38.961",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255425,1713851438971,"fUST",-462.13498391,0.00019178,2,"2024-04-23T05:50:38.971",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255426,1713851438980,"fUST",-168.026849,0.00019178,2,"2024-04-23T05:50:38.980",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255427,1713851438989,"fUST",-1613.0,0.00019547,2,"2024-04-23T05:50:38.989",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255428,1713851438998,"fUST",-790.68715906,0.000199,2,"2024-04-23T05:50:38.998",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255429,1713851439008,"fUST",-217.91352712,0.00019998,2,"2024-04-23T05:50:39.008",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255430,1713851439017,"fUST",-1361.05541834,0.00019998,2,"2024-04-23T05:50:39.017",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255431,1713851439026,"fUST",-277.98874346,0.0002,2,"2024-04-23T05:50:39.026",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255432,1713851439035,"fUST",-320.71186108,0.0002,2,"2024-04-23T05:50:39.035",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255433,1713851439044,"fUST",-154.82968734,0.0002,2,"2024-04-23T05:50:39.044",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255434,1713851439053,"fUST",-9780.36876057,0.0002,2,"2024-04-23T05:50:39.053",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255435,1713851439062,"fUST",-689.46452953,0.0002,2,"2024-04-23T05:50:39.062",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255436,1713851439071,"fUST",-154.82968734,0.0002,2,"2024-04-23T05:50:39.071",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255437,1713851439080,"fUST",-5459.67159958,0.0002,2,"2024-04-23T05:50:39.080",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255438,1713851439090,"fUST",-151.0,0.0002,2,"2024-04-23T05:50:39.090",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255439,1713851439099,"fUST",-151.0,0.0002,2,"2024-04-23T05:50:39.099",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255440,1713851439108,"fUST",-354.80715765,0.0002,2,"2024-04-23T05:50:39.108",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255441,1713851439118,"fUST",-155.48211884,0.0002,2,"2024-04-23T05:50:39.118",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255442,1713851439127,"fUST",-80000.0,0.0002,2,"2024-04-23T05:50:39.127",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255443,1713851439137,"fUST",-2769.07414268,0.0002,2,"2024-04-23T05:50:39.137",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255444,1713851439146,"fUST",-241.51912105,0.0002,2,"2024-04-23T05:50:39.146",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255445,1713851439156,"fUST",-524.5590718,0.0002,4,"2024-04-23T05:50:39.156",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255446,1713851439165,"fUST",-678.04287141,0.0002,2,"2024-04-23T05:50:39.165",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255447,1713851439175,"fUST",-319.72058798,0.0002,2,"2024-04-23T05:50:39.175",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255448,1713851439184,"fUST",-154.82968734,0.0002,2,"2024-04-23T05:50:39.184",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255449,1713851439193,"fUST",-200.0,0.0002,2,"2024-04-23T05:50:39.193",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255450,1713851439203,"fUST",-406.166826,0.00020548,2,"2024-04-23T05:50:39.203",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255451,1713851439213,"fUST",-7925.57647667,0.00021,2,"2024-04-23T05:50:39.213",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255452,1713851439222,"fUST",-3344.28028285,0.00021,2,"2024-04-23T05:50:39.222",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255453,1713851439231,"fUST",-5000.0,0.000213,2,"2024-04-23T05:50:39.231",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255454,1713851439241,"fUST",-2258.0,0.00021502,2,"2024-04-23T05:50:39.241",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255455,1713851439251,"fUST",-271.02477073,0.00021916,2,"2024-04-23T05:50:39.251",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255456,1713851439260,"fUST",-432.47963832,0.00021916,2,"2024-04-23T05:50:39.260",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255457,1713851439271,"fUST",-291.9508022,0.00021917,2,"2024-04-23T05:50:39.271",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255458,1713851439280,"fUST",-158.98533641,0.00021917,2,"2024-04-23T05:50:39.280",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255459,1713851439290,"fUST",-225.80801492,0.00021917,2,"2024-04-23T05:50:39.290",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255460,1713851439300,"fUST",-869.66,0.00021918,2,"2024-04-23T05:50:39.300",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255461,1713851439310,"fUST",-151.0,0.00021918,2,"2024-04-23T05:50:39.310",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255462,1713851439319,"fUST",-154.82968734,0.00022,2,"2024-04-23T05:50:39.319",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255463,1713851439328,"fUST",-479.76655013,0.00022,2,"2024-04-23T05:50:39.328",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255464,1713851439338,"fUST",-159.06202442,0.00022,2,"2024-04-23T05:50:39.338",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255465,1713851439348,"fUST",-3162.0,0.00023652,2,"2024-04-23T05:50:39.348",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255466,1713851439358,"fUST",-150.81901718,0.00023781,2,"2024-04-23T05:50:39.358",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255467,1713851439368,"fUST",-1932.31012462,0.000239,2,"2024-04-23T05:50:39.368",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255468,1713851439378,"fUST",-57103.5639304,0.00024,7,"2024-04-23T05:50:39.378",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255469,1713851439387,"fUST",-10565.63695857,0.00024,2,"2024-04-23T05:50:39.387",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255470,1713851439397,"fUST",-151.0,0.00024498,2,"2024-04-23T05:50:39.397",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255471,1713851439406,"fUST",-920.71245137,0.000245,2,"2024-04-23T05:50:39.406",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255472,1713851439416,"fUST",-400.0,0.00024655,2,"2024-04-23T05:50:39.416",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255473,1713851439426,"fUST",-213.687129,0.00024655,2,"2024-04-23T05:50:39.426",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255474,1713851439435,"fUST",-155.47398354,0.00024656,2,"2024-04-23T05:50:39.435",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255475,1713851439445,"fUST",-151.0,0.00024657,2,"2024-04-23T05:50:39.445",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255477,1713851439455,"fUST",-374.40571692,0.00024657,2,"2024-04-23T05:50:39.455",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255478,1713851439464,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:39.464",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255479,1713851439474,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:39.474",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255481,1713851439483,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:39.483",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255483,1713851439492,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:39.492",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255485,1713851439502,"fUST",-151.38225387,0.00024657,2,"2024-04-23T05:50:39.502",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255487,1713851439516,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:39.516",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255489,1713851439525,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:39.525",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255491,1713851439534,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:39.534",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255493,1713851439543,"fUST",-420.71258109,0.00024657,2,"2024-04-23T05:50:39.543",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255639,1713851443796,"fUST",-79.28741891,0.00024657,2,"2024-04-23T05:50:43.796",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255640,1713851443804,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:43.804",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255641,1713851443813,"fUST",-26.11810152,0.00024657,2,"2024-04-23T05:50:43.813",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255642,1713851443904,"fUST",-473.88189848,0.00024657,2,"2024-04-23T05:50:43.904",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255643,1713851443913,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:43.913",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255644,1713851443922,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:43.922",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255645,1713851443931,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:43.931",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255646,1713851443940,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:43.940",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255647,1713851443959,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:43.959",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255648,1713851443968,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:43.968",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255649,1713851443976,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:43.976",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255650,1713851443986,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:43.986",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255651,1713851443995,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:43.995",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255652,1713851444004,"fUST",-586.83595677,0.00024657,2,"2024-04-23T05:50:44.004",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255653,1713851444013,"fUST",-1008.54,0.00024657,2,"2024-04-23T05:50:44.013",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255654,1713851444022,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.022",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255655,1713851444031,"fUST",-155.308275,0.00024657,2,"2024-04-23T05:50:44.031",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255656,1713851444040,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.040",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255657,1713851444049,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.049",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255658,1713851444058,"fUST",-501.94626679,0.00024657,2,"2024-04-23T05:50:44.058",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255659,1713851444177,"fUST",-495.92478413,0.00024657,2,"2024-04-23T05:50:44.177",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255660,1713851444186,"fUST",-508.23636141,0.00024657,2,"2024-04-23T05:50:44.186",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255661,1713851444196,"fUST",-509.7045974,0.00024657,2,"2024-04-23T05:50:44.196",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255662,1713851444205,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.205",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255663,1713851444215,"fUST",-514.49167832,0.00024657,2,"2024-04-23T05:50:44.215",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255664,1713851444224,"fUST",-511.12141644,0.00024657,2,"2024-04-23T05:50:44.224",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255665,1713851444233,"fUST",-519.89557861,0.00024657,2,"2024-04-23T05:50:44.233",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255666,1713851444242,"fUST",-541.8775232,0.00024657,2,"2024-04-23T05:50:44.242",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255667,1713851444251,"fUST",-500.91848929,0.00024657,2,"2024-04-23T05:50:44.251",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255668,1713851444260,"fUST",-500.88706915,0.00024657,2,"2024-04-23T05:50:44.260",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255669,1713851444270,"fUST",-506.70525575,0.00024657,2,"2024-04-23T05:50:44.270",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255670,1713851444279,"fUST",-533.79873388,0.00024657,2,"2024-04-23T05:50:44.279",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255671,1713851444288,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.288",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255672,1713851444297,"fUST",-505.0931188,0.00024657,2,"2024-04-23T05:50:44.297",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255673,1713851444306,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.306",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255674,1713851444315,"fUST",-502.58118988,0.00024657,2,"2024-04-23T05:50:44.315",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255675,1713851444324,"fUST",-512.61976589,0.00024657,2,"2024-04-23T05:50:44.324",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255676,1713851444333,"fUST",-601.51875369,0.00024657,2,"2024-04-23T05:50:44.333",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255677,1713851444342,"fUST",-585.44586719,0.00024657,2,"2024-04-23T05:50:44.342",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255678,1713851444352,"fUST",-151.0,0.00024657,2,"2024-04-23T05:50:44.352",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255679,1713851444361,"fUST",-500.40495005,0.00024657,2,"2024-04-23T05:50:44.361",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255680,1713851444370,"fUST",-501.42340549,0.00024657,2,"2024-04-23T05:50:44.370",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255681,1713851444381,"fUST",-500.57362714,0.00024657,2,"2024-04-23T05:50:44.381",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255682,1713851444390,"fUST",-183.8826823,0.00024657,2,"2024-04-23T05:50:44.390",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255683,1713851444399,"fUST",-284.9253734,0.00024657,2,"2024-04-23T05:50:44.399",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255684,1713851444410,"fUST",-536.76674979,0.00024657,2,"2024-04-23T05:50:44.410",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255685,1713851444420,"fUST",-500.85462105,0.00024657,2,"2024-04-23T05:50:44.420",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255686,1713851444429,"fUST",-502.26498444,0.00024657,2,"2024-04-23T05:50:44.429",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255687,1713851444438,"fUST",-501.35291574,0.00024657,2,"2024-04-23T05:50:44.438",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255688,1713851444447,"fUST",-500.86918071,0.00024657,2,"2024-04-23T05:50:44.447",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255689,1713851444456,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.456",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255690,1713851444466,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.466",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255691,1713851444475,"fUST",-504.65490438,0.00024657,2,"2024-04-23T05:50:44.475",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255692,1713851444484,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.484",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255693,1713851444493,"fUST",-1035.7,0.00024657,2,"2024-04-23T05:50:44.493",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255694,1713851444502,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.502",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255695,1713851444514,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.514",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255696,1713851444523,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.523",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255697,1713851444532,"fUST",-459.96535751,0.00024657,2,"2024-04-23T05:50:44.532",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255698,1713851444542,"fUST",-501.14129036,0.00024657,2,"2024-04-23T05:50:44.542",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255699,1713851444551,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.551",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255700,1713851444563,"fUST",-500.58239929,0.00024657,2,"2024-04-23T05:50:44.563",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255701,1713851444572,"fUST",-544.43,0.00024657,2,"2024-04-23T05:50:44.572",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255702,1713851444582,"fUST",-511.24356313,0.00024657,2,"2024-04-23T05:50:44.582",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255703,1713851444591,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.591",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255704,1713851444600,"fUST",-500.73038873,0.00024657,2,"2024-04-23T05:50:44.600",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255705,1713851444609,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.609",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255706,1713851444619,"fUST",-500.61223842,0.00024657,2,"2024-04-23T05:50:44.619",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255707,1713851444628,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.628",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255708,1713851444637,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.637",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255709,1713851444646,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.646",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255710,1713851444655,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.655",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255711,1713851444664,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.664",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255712,1713851444673,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.673",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255713,1713851444683,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.683",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255714,1713851444692,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.692",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255715,1713851444701,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.701",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255716,1713851444711,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.711",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255717,1713851444722,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.722",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255718,1713851444732,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.732",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255719,1713851444741,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.741",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255720,1713851444751,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.751",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255721,1713851444762,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.762",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255722,1713851444771,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.771",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255723,1713851444780,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.780",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255724,1713851444789,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.789",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255725,1713851444798,"fUST",-500.65408106,0.00024657,2,"2024-04-23T05:50:44.798",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255726,1713851444807,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.807",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255727,1713851444817,"fUST",-518.26969668,0.00024657,2,"2024-04-23T05:50:44.817",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255728,1713851444828,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.828",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255729,1713851444837,"fUST",-511.46875585,0.00024657,2,"2024-04-23T05:50:44.837",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255730,1713851444846,"fUST",-582.36901886,0.00024657,2,"2024-04-23T05:50:44.846",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255731,1713851444855,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.855",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255732,1713851444865,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.865",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255733,1713851444873,"fUST",-613.84604415,0.00024657,2,"2024-04-23T05:50:44.873",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255734,1713851444883,"fUST",-500.4029586,0.00024657,2,"2024-04-23T05:50:44.883",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255735,1713851444892,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.892",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255736,1713851444901,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.901",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255737,1713851444911,"fUST",-503.54773322,0.00024657,2,"2024-04-23T05:50:44.911",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255738,1713851444921,"fUST",-200.20118684,0.00024657,2,"2024-04-23T05:50:44.921",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255739,1713851444931,"fUST",-500.8674999,0.00024657,2,"2024-04-23T05:50:44.931",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255740,1713851444941,"fUST",-503.44709885,0.00024657,2,"2024-04-23T05:50:44.941",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255741,1713851444951,"fUST",-2000.0,0.00024657,2,"2024-04-23T05:50:44.951",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255742,1713851444961,"fUST",-201.7082436,0.00024657,2,"2024-04-23T05:50:44.961",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255743,1713851444970,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.970",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255744,1713851444979,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.979",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255745,1713851444989,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:44.989",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255746,1713851445000,"fUST",-503.51892821,0.00024657,2,"2024-04-23T05:50:45.000",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255747,1713851445009,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.009",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255748,1713851445018,"fUST",-197.34566835,0.00024657,2,"2024-04-23T05:50:45.018",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255749,1713851445027,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.027",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255750,1713851445036,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.036",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255751,1713851445045,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.045",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255752,1713851445054,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.054",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255753,1713851445063,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.063",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255754,1713851445073,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.073",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255755,1713851445083,"fUST",-501.0491942,0.00024657,2,"2024-04-23T05:50:45.083",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255756,1713851445093,"fUST",-504.92556905,0.00024657,2,"2024-04-23T05:50:45.093",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255757,1713851445103,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.103",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255758,1713851445113,"fUST",-500.79134659,0.00024657,2,"2024-04-23T05:50:45.113",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255759,1713851445122,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.122",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255760,1713851445131,"fUST",-578.73,0.00024657,2,"2024-04-23T05:50:45.131",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255761,1713851445140,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.140",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255762,1713851445149,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.149",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255763,1713851445158,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.158",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255764,1713851445168,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.168",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255765,1713851445177,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.177",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255766,1713851445187,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.187",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255767,1713851445196,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.196",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255768,1713851445206,"fUST",-150.07768856,0.00024657,2,"2024-04-23T05:50:45.206",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255769,1713851445215,"fUST",-503.14347224,0.00024657,2,"2024-04-23T05:50:45.215",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255770,1713851445228,"fUST",-503.85333781,0.00024657,2,"2024-04-23T05:50:45.228",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255771,1713851445238,"fUST",-508.59721754,0.00024657,2,"2024-04-23T05:50:45.238",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255772,1713851445248,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.248",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255773,1713851445257,"fUST",-501.06783025,0.00024657,2,"2024-04-23T05:50:45.257",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255774,1713851445266,"fUST",-505.06230423,0.00024657,2,"2024-04-23T05:50:45.266",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255775,1713851445277,"fUST",-666.93,0.00024657,2,"2024-04-23T05:50:45.277",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255776,1713851445286,"fUST",-513.65425115,0.00024657,2,"2024-04-23T05:50:45.286",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255777,1713851445296,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.296",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255778,1713851445306,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.306",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255779,1713851445315,"fUST",-534.61,0.00024657,2,"2024-04-23T05:50:45.315",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255780,1713851445324,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.324",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255781,1713851445333,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.333",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255782,1713851445344,"fUST",-500.78838275,0.00024657,2,"2024-04-23T05:50:45.344",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255783,1713851445355,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.355",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255784,1713851445364,"fUST",-500.79786407,0.00024657,2,"2024-04-23T05:50:45.364",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255785,1713851445374,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.374",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255786,1713851445384,"fUST",-393.53499095,0.00024657,2,"2024-04-23T05:50:45.384",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255787,1713851445394,"fUST",-510.61468506,0.00024657,2,"2024-04-23T05:50:45.394",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255788,1713851445404,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.404",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255789,1713851445414,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.414",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255790,1713851445424,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.424",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255791,1713851445434,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.434",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255792,1713851445444,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.444",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255793,1713851445453,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.453",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255794,1713851445462,"fUST",-501.67538405,0.00024657,2,"2024-04-23T05:50:45.462",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255795,1713851445471,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.471",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255796,1713851445480,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.480",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255797,1713851445488,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.488",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255798,1713851445498,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.498",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255799,1713851445507,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.507",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255800,1713851445518,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.518",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255801,1713851445527,"fUST",-501.54482053,0.00024657,2,"2024-04-23T05:50:45.527",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255802,1713851445537,"fUST",-502.33911414,0.00024657,2,"2024-04-23T05:50:45.537",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255803,1713851445546,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.546",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255804,1713851445556,"fUST",-509.93919444,0.00024657,2,"2024-04-23T05:50:45.556",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255805,1713851445565,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.565",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255806,1713851445574,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.574",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255807,1713851445584,"fUST",-776.04,0.00024657,2,"2024-04-23T05:50:45.584",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255808,1713851445594,"fUST",-776.04,0.00024657,2,"2024-04-23T05:50:45.594",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255809,1713851445603,"fUST",-776.04,0.00024657,2,"2024-04-23T05:50:45.603",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255810,1713851445612,"fUST",-776.04,0.00024657,2,"2024-04-23T05:50:45.612",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255811,1713851445621,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.621",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255812,1713851445631,"fUST",-776.04,0.00024657,2,"2024-04-23T05:50:45.631",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255813,1713851445640,"fUST",-776.04,0.00024657,2,"2024-04-23T05:50:45.640",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255814,1713851445649,"fUST",-776.04,0.00024657,2,"2024-04-23T05:50:45.649",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255815,1713851445659,"fUST",-776.04,0.00024657,2,"2024-04-23T05:50:45.659",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255816,1713851445668,"fUST",-776.04,0.00024657,2,"2024-04-23T05:50:45.668",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255817,1713851445677,"fUST",-776.04,0.00024657,2,"2024-04-23T05:50:45.677",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255818,1713851445686,"fUST",-776.04,0.00024657,2,"2024-04-23T05:50:45.686",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255819,1713851445695,"fUST",-776.04,0.00024657,2,"2024-04-23T05:50:45.695",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255820,1713851445704,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.704",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255821,1713851445713,"fUST",-776.04,0.00024657,2,"2024-04-23T05:50:45.713",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255822,1713851445722,"fUST",-776.04,0.00024657,2,"2024-04-23T05:50:45.722",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255823,1713851445731,"fUST",-776.04,0.00024657,2,"2024-04-23T05:50:45.731",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255824,1713851445740,"fUST",-776.04,0.00024657,2,"2024-04-23T05:50:45.740",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255825,1713851445749,"fUST",-776.04,0.00024657,2,"2024-04-23T05:50:45.749",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255826,1713851445759,"fUST",-776.04,0.00024657,2,"2024-04-23T05:50:45.759",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255827,1713851445768,"fUST",-776.04,0.00024657,2,"2024-04-23T05:50:45.768",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255828,1713851445777,"fUST",-776.04,0.00024657,2,"2024-04-23T05:50:45.777",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255829,1713851445786,"fUST",-776.04,0.00024657,2,"2024-04-23T05:50:45.786",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255830,1713851445795,"fUST",-776.04,0.00024657,2,"2024-04-23T05:50:45.795",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255831,1713851445804,"fUST",-776.04,0.00024657,2,"2024-04-23T05:50:45.804",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255832,1713851445813,"fUST",-588.06045564,0.00024657,2,"2024-04-23T05:50:45.813",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255833,1713851445822,"fUST",-776.12106566,0.00024657,2,"2024-04-23T05:50:45.822",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255834,1713851445833,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.833",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255835,1713851445843,"fUST",-848.47,0.00024657,2,"2024-04-23T05:50:45.843",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255836,1713851445852,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.852",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255837,1713851445862,"fUST",-502.96169557,0.00024657,2,"2024-04-23T05:50:45.862",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255838,1713851445871,"fUST",-506.57115062,0.00024657,2,"2024-04-23T05:50:45.871",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255839,1713851445881,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.881",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255840,1713851445890,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.890",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255841,1713851445898,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.898",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255842,1713851445907,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.907",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255843,1713851445916,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.916",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255844,1713851445926,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.926",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255845,1713851445935,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.935",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255846,1713851445944,"fUST",-507.00416124,0.00024657,2,"2024-04-23T05:50:45.944",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255847,1713851445953,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.953",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255848,1713851445962,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.962",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255849,1713851445971,"fUST",-595.18,0.00024657,2,"2024-04-23T05:50:45.971",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255850,1713851445980,"fUST",-503.65356665,0.00024657,2,"2024-04-23T05:50:45.980",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255851,1713851445988,"fUST",-512.02119366,0.00024657,2,"2024-04-23T05:50:45.988",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255852,1713851445997,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:45.997",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255853,1713851446007,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.007",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255854,1713851446016,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.016",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255855,1713851446025,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.025",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255856,1713851446034,"fUST",-576.84,0.00024657,2,"2024-04-23T05:50:46.034",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255857,1713851446043,"fUST",-535.2,0.00024657,2,"2024-04-23T05:50:46.043",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255858,1713851446052,"fUST",-504.60895171,0.00024657,2,"2024-04-23T05:50:46.052",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255859,1713851446061,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.061",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255860,1713851446070,"fUST",-600.05,0.00024657,2,"2024-04-23T05:50:46.070",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255861,1713851446079,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.079",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255862,1713851446088,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.088",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255863,1713851446097,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.097",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255864,1713851446106,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.106",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255865,1713851446115,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.115",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255866,1713851446124,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.124",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255867,1713851446134,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.134",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255868,1713851446143,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.143",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255869,1713851446151,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.151",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255870,1713851446161,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.161",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255871,1713851446170,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.170",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255872,1713851446179,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.179",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255873,1713851446188,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.188",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255874,1713851446197,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.197",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255875,1713851446206,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.206",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255876,1713851446215,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.215",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255877,1713851446224,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.224",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255878,1713851446233,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.233",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255879,1713851446242,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.242",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255880,1713851446251,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.251",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255881,1713851446260,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.260",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255883,1713851446269,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.269",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255885,1713851446278,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.278",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255887,1713851446287,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.287",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255889,1713851446296,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.296",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255891,1713851446305,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.305",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255892,1713851446314,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.314",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255893,1713851446322,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.322",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255894,1713851446331,"fUST",-502.93859288,0.00024657,2,"2024-04-23T05:50:46.331",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255895,1713851446340,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.340",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255896,1713851446349,"fUST",-225.10849357,0.00024657,2,"2024-04-23T05:50:46.349",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255897,1713851446358,"fUST",-501.06353826,0.00024657,2,"2024-04-23T05:50:46.358",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255898,1713851446367,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.367",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255899,1713851446375,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.375",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255900,1713851446385,"fUST",-521.22655881,0.00024657,2,"2024-04-23T05:50:46.385",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255901,1713851446481,"fUST",-523.67301972,0.00024657,2,"2024-04-23T05:50:46.481",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255903,1713851446491,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.491",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255905,1713851446500,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.500",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255906,1713851446511,"fUST",-502.50957193,0.00024657,2,"2024-04-23T05:50:46.511",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255908,1713851446520,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.520",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255910,1713851446529,"fUST",-509.42891898,0.00024657,2,"2024-04-23T05:50:46.529",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255912,1713851446538,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.538",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255914,1713851446547,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.547",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255916,1713851446557,"fUST",-1033.99,0.00024657,2,"2024-04-23T05:50:46.557",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255918,1713851446566,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.566",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255920,1713851446575,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.575",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255923,1713851446585,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.585",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255924,1713851446597,"fUST",-503.45395007,0.00024657,2,"2024-04-23T05:50:46.597",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255926,1713851446606,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.606",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255928,1713851446615,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.615",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255930,1713851446625,"fUST",-1922.27,0.00024657,2,"2024-04-23T05:50:46.625",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255932,1713851446635,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.635",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255933,1713851446644,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.644",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255934,1713851446653,"fUST",-507.78730634,0.00024657,2,"2024-04-23T05:50:46.653",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255935,1713851446663,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.663",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255936,1713851446672,"fUST",-200.01273234,0.00024657,2,"2024-04-23T05:50:46.672",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255937,1713851446681,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.681",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255938,1713851446723,"fUST",-505.22560722,0.00024657,2,"2024-04-23T05:50:46.723",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255939,1713851446733,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.733",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255940,1713851446742,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.742",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255941,1713851446751,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.751",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255942,1713851446761,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.761",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255943,1713851446771,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.771",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255944,1713851446780,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.780",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255945,1713851446789,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.789",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255946,1713851446799,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.799",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255947,1713851446808,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.808",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255948,1713851446817,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.817",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255949,1713851446826,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.826",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255950,1713851446835,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.835",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255951,1713851446845,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.845",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255952,1713851446854,"fUST",-517.65754486,0.00024657,2,"2024-04-23T05:50:46.854",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255953,1713851446863,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.863",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255954,1713851446872,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.872",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255955,1713851446882,"fUST",-510.76098978,0.00024657,2,"2024-04-23T05:50:46.882",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255956,1713851446891,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.891",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255957,1713851446901,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.901",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255958,1713851446910,"fUST",-319.68311335,0.00024657,2,"2024-04-23T05:50:46.910",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255959,1713851446919,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.919",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255960,1713851446928,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.928",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255961,1713851446938,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.938",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255962,1713851446947,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.947",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255963,1713851446956,"fUST",-489.59042332,0.00024657,2,"2024-04-23T05:50:46.956",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255964,1713851446965,"fUST",-500.78311264,0.00024657,2,"2024-04-23T05:50:46.965",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255965,1713851446974,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.974",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255966,1713851446983,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.983",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255967,1713851446992,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:46.992",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255968,1713851447001,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.001",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255969,1713851447010,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.010",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255970,1713851447019,"fUST",-582.08,0.00024657,2,"2024-04-23T05:50:47.019",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255971,1713851447029,"fUST",-501.11342184,0.00024657,2,"2024-04-23T05:50:47.029",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255972,1713851447038,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.038",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255973,1713851447047,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.047",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255974,1713851447056,"fUST",-503.80700565,0.00024657,2,"2024-04-23T05:50:47.056",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255975,1713851447064,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.064",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255976,1713851447073,"fUST",-500.65393822,0.00024657,2,"2024-04-23T05:50:47.073",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255977,1713851447083,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.083",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255978,1713851447091,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.091",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255979,1713851447101,"fUST",-2115.36016006,0.00024657,2,"2024-04-23T05:50:47.101",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255980,1713851447109,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.109",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255981,1713851447118,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.118",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255982,1713851447127,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.127",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255983,1713851447137,"fUST",-501.0047556,0.00024657,2,"2024-04-23T05:50:47.137",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255984,1713851447145,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.145",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255985,1713851447155,"fUST",-512.21507158,0.00024657,2,"2024-04-23T05:50:47.155",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255986,1713851447164,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.164",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255987,1713851447173,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.173",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255988,1713851447182,"fUST",-502.34045167,0.00024657,2,"2024-04-23T05:50:47.182",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255989,1713851447191,"fUST",-505.28574678,0.00024657,2,"2024-04-23T05:50:47.191",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255990,1713851447200,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.200",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255991,1713851447209,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.209",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255992,1713851447218,"fUST",-536.01501714,0.00024657,2,"2024-04-23T05:50:47.218",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255993,1713851447227,"fUST",-541.55533202,0.00024657,2,"2024-04-23T05:50:47.227",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255994,1713851447236,"fUST",-512.92,0.00024657,2,"2024-04-23T05:50:47.236",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255995,1713851447245,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.245",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255996,1713851447254,"fUST",-500.68301876,0.00024657,2,"2024-04-23T05:50:47.254",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255997,1713851447263,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.263",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255998,1713851447272,"fUST",-700.76,0.00024657,2,"2024-04-23T05:50:47.272",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323255999,1713851447281,"fUST",-500.5559219,0.00024657,2,"2024-04-23T05:50:47.281",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256000,1713851447290,"fUST",-503.03340588,0.00024657,2,"2024-04-23T05:50:47.290",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256001,1713851447299,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.299",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256002,1713851447309,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.309",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256003,1713851447318,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.318",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256004,1713851447328,"fUST",-501.199714,0.00024657,2,"2024-04-23T05:50:47.328",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256005,1713851447336,"fUST",-502.40858729,0.00024657,2,"2024-04-23T05:50:47.336",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256006,1713851447346,"fUST",-1993.2,0.00024657,2,"2024-04-23T05:50:47.346",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256007,1713851447355,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.355",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256008,1713851447364,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.364",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256009,1713851447373,"fUST",-564.48226089,0.00024657,2,"2024-04-23T05:50:47.373",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256010,1713851447383,"fUST",-506.44597155,0.00024657,2,"2024-04-23T05:50:47.383",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256011,1713851447392,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.392",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256012,1713851447401,"fUST",-504.60718698,0.00024657,2,"2024-04-23T05:50:47.401",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256013,1713851447410,"fUST",-501.37614669,0.00024657,2,"2024-04-23T05:50:47.410",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256014,1713851447419,"fUST",-527.24897209,0.00024657,2,"2024-04-23T05:50:47.419",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256015,1713851447428,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.428",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256016,1713851447437,"fUST",-587.2935791,0.00024657,2,"2024-04-23T05:50:47.437",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256017,1713851447446,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.446",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256018,1713851447455,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.455",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256019,1713851447464,"fUST",-11767.66,0.00024657,2,"2024-04-23T05:50:47.464",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256020,1713851447473,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.473",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256021,1713851447482,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.482",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256022,1713851447491,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.491",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256023,1713851447501,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.501",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256024,1713851447510,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.510",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256025,1713851447521,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.521",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256026,1713851447530,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.530",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256027,1713851447540,"fUST",-637.08,0.00024657,2,"2024-04-23T05:50:47.540",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256028,1713851447551,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.551",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256029,1713851447561,"fUST",-1007.38511649,0.00024657,2,"2024-04-23T05:50:47.561",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256030,1713851447570,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.570",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256031,1713851447578,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.578",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256032,1713851447587,"fUST",-501.10573976,0.00024657,2,"2024-04-23T05:50:47.587",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256033,1713851447598,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.598",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256034,1713851447607,"fUST",-503.5711302,0.00024657,2,"2024-04-23T05:50:47.607",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256035,1713851447616,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.616",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256036,1713851447625,"fUST",-150.16702039,0.00024657,2,"2024-04-23T05:50:47.625",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256037,1713851447635,"fUST",-2267.26,0.00024657,2,"2024-04-23T05:50:47.635",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256038,1713851447645,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.645",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256039,1713851447654,"fUST",-565.28551278,0.00024657,2,"2024-04-23T05:50:47.654",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256040,1713851447663,"fUST",-501.04,0.00024657,2,"2024-04-23T05:50:47.663",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256041,1713851447673,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.673",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256042,1713851447682,"fUST",-501.23957139,0.00024657,2,"2024-04-23T05:50:47.682",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256043,1713851447692,"fUST",-668.91,0.00024657,2,"2024-04-23T05:50:47.692",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256044,1713851447701,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.701",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256045,1713851447710,"fUST",-508.47859837,0.00024657,2,"2024-04-23T05:50:47.710",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256046,1713851447719,"fUST",-559.20469861,0.00024657,2,"2024-04-23T05:50:47.719",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256047,1713851447729,"fUST",-503.95935748,0.00024657,2,"2024-04-23T05:50:47.729",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256048,1713851447739,"fUST",-508.10545757,0.00024657,2,"2024-04-23T05:50:47.739",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256049,1713851447748,"fUST",-503.49274619,0.00024657,2,"2024-04-23T05:50:47.748",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256050,1713851447757,"fUST",-506.45794375,0.00024657,2,"2024-04-23T05:50:47.757",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256051,1713851447766,"fUST",-1549.31,0.00024657,2,"2024-04-23T05:50:47.766",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256052,1713851447775,"fUST",-2048.54,0.00024657,2,"2024-04-23T05:50:47.775",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256053,1713851447784,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.784",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256054,1713851447794,"fUST",-503.95043463,0.00024657,2,"2024-04-23T05:50:47.794",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256055,1713851447803,"fUST",-213.31290659,0.00024657,2,"2024-04-23T05:50:47.803",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256056,1713851447812,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.812",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256057,1713851447821,"fUST",-500.1359114,0.00024657,2,"2024-04-23T05:50:47.821",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256058,1713851447830,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.830",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256059,1713851447840,"fUST",-529.5,0.00024657,2,"2024-04-23T05:50:47.840",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256060,1713851447849,"fUST",-387.3328185,0.00024657,2,"2024-04-23T05:50:47.849",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256061,1713851447858,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.858",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256062,1713851447868,"fUST",-506.25801087,0.00024657,2,"2024-04-23T05:50:47.868",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256063,1713851447878,"fUST",-500.78417883,0.00024657,2,"2024-04-23T05:50:47.878",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256064,1713851447888,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.888",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256065,1713851447897,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.897",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256066,1713851447906,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.906",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256067,1713851447915,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.915",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256068,1713851447924,"fUST",-506.02372272,0.00024657,2,"2024-04-23T05:50:47.924",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256069,1713851447934,"fUST",-507.35852408,0.00024657,2,"2024-04-23T05:50:47.934",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256070,1713851447943,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.943",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256071,1713851447954,"fUST",-507.77217621,0.00024657,2,"2024-04-23T05:50:47.954",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256072,1713851447963,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.963",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256073,1713851447972,"fUST",-496.70429932,0.00024657,2,"2024-04-23T05:50:47.972",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256074,1713851447981,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.981",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256075,1713851447990,"fUST",-502.66847149,0.00024657,2,"2024-04-23T05:50:47.990",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256076,1713851447999,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:47.999",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256077,1713851448008,"fUST",-504.30450265,0.00024657,2,"2024-04-23T05:50:48.008",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256078,1713851448018,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:48.018",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256079,1713851448028,"fUST",-506.59114687,0.00024657,2,"2024-04-23T05:50:48.028",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256080,1713851448038,"fUST",-525.84477233,0.00024657,2,"2024-04-23T05:50:48.038",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256081,1713851448048,"fUST",-502.39615944,0.00024657,2,"2024-04-23T05:50:48.048",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256082,1713851448060,"fUST",-505.17927863,0.00024657,2,"2024-04-23T05:50:48.060",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256083,1713851448070,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:48.070",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256084,1713851448079,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:48.079",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256085,1713851448088,"fUST",-500.30332827,0.00024657,2,"2024-04-23T05:50:48.088",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256086,1713851448097,"fUST",-529.5163839,0.00024657,2,"2024-04-23T05:50:48.097",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256087,1713851448106,"fUST",-2655.4,0.00024657,2,"2024-04-23T05:50:48.106",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256088,1713851448114,"fUST",-510.27314984,0.00024657,2,"2024-04-23T05:50:48.114",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256089,1713851448123,"fUST",-503.59515724,0.00024657,2,"2024-04-23T05:50:48.123",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256090,1713851448134,"fUST",-623.45220294,0.00024657,2,"2024-04-23T05:50:48.134",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256091,1713851448143,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:48.143",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256092,1713851448154,"fUST",-4014.24,0.00024657,2,"2024-04-23T05:50:48.154",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256093,1713851448163,"fUST",-4014.24,0.00024657,2,"2024-04-23T05:50:48.163",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256094,1713851448173,"fUST",-4014.24,0.00024657,2,"2024-04-23T05:50:48.173",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256095,1713851448182,"fUST",-4014.24,0.00024657,2,"2024-04-23T05:50:48.182",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256096,1713851448192,"fUST",-4014.24,0.00024657,2,"2024-04-23T05:50:48.192",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256097,1713851448201,"fUST",-4014.24,0.00024657,2,"2024-04-23T05:50:48.201",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256098,1713851448211,"fUST",-4014.24,0.00024657,2,"2024-04-23T05:50:48.211",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256099,1713851448221,"fUST",-4014.24,0.00024657,2,"2024-04-23T05:50:48.221",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256100,1713851448231,"fUST",-4014.24,0.00024657,2,"2024-04-23T05:50:48.231",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256101,1713851448241,"fUST",-4014.24,0.00024657,2,"2024-04-23T05:50:48.241",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256102,1713851448250,"fUST",-4014.24,0.00024657,2,"2024-04-23T05:50:48.250",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256103,1713851448259,"fUST",-4014.24,0.00024657,2,"2024-04-23T05:50:48.259",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256104,1713851448269,"fUST",-4014.24,0.00024657,2,"2024-04-23T05:50:48.269",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256105,1713851448278,"fUST",-4014.24,0.00024657,2,"2024-04-23T05:50:48.278",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256106,1713851448288,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:48.288",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256107,1713851448296,"fUST",-4014.24,0.00024657,2,"2024-04-23T05:50:48.296",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256108,1713851448305,"fUST",-4014.24,0.00024657,2,"2024-04-23T05:50:48.305",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256109,1713851448315,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:48.315",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256110,1713851448323,"fUST",-4014.24,0.00024657,2,"2024-04-23T05:50:48.323",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256111,1713851448332,"fUST",-4014.24,0.00024657,2,"2024-04-23T05:50:48.332",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256112,1713851448342,"fUST",-4014.24,0.00024657,2,"2024-04-23T05:50:48.342",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256113,1713851448351,"fUST",-4014.24,0.00024657,2,"2024-04-23T05:50:48.351",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256114,1713851448360,"fUST",-4014.24,0.00024657,2,"2024-04-23T05:50:48.360",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256115,1713851448369,"fUST",-4014.24,0.00024657,2,"2024-04-23T05:50:48.369",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256116,1713851448379,"fUST",-4014.24,0.00024657,2,"2024-04-23T05:50:48.379",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256117,1713851448387,"fUST",-4014.38427411,0.00024657,2,"2024-04-23T05:50:48.387",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256118,1713851448396,"fUST",-528.20526821,0.00024657,2,"2024-04-23T05:50:48.396",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256119,1713851448405,"fUST",-258.87500576,0.00024657,2,"2024-04-23T05:50:48.405",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256120,1713851448414,"fUST",-504.62336992,0.00024657,2,"2024-04-23T05:50:48.414",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256121,1713851448423,"fUST",-520.86630522,0.00024657,2,"2024-04-23T05:50:48.423",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256122,1713851448432,"fUST",-503.33638088,0.00024657,2,"2024-04-23T05:50:48.432",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256123,1713851448441,"fUST",-501.65743386,0.00024657,2,"2024-04-23T05:50:48.441",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256124,1713851448450,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:48.450",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256125,1713851448459,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:48.459",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256126,1713851448468,"fUST",-736.04,0.00024657,2,"2024-04-23T05:50:48.468",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256127,1713851448477,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:48.477",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256128,1713851448486,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:48.486",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256129,1713851448496,"fUST",-509.33541501,0.00024657,2,"2024-04-23T05:50:48.496",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256130,1713851448505,"fUST",-507.52032846,0.00024657,2,"2024-04-23T05:50:48.505",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256131,1713851448519,"fUST",-501.79405038,0.00024657,2,"2024-04-23T05:50:48.519",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256132,1713851448528,"fUST",-512.31172289,0.00024657,2,"2024-04-23T05:50:48.528",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256133,1713851448537,"fUST",-507.49136665,0.00024657,2,"2024-04-23T05:50:48.537",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256134,1713851448546,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:48.546",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256135,1713851448644,"fUST",-501.51564391,0.00024657,2,"2024-04-23T05:50:48.644",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256136,1713851448653,"fUST",-546.94062832,0.00024657,2,"2024-04-23T05:50:48.653",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256137,1713851448663,"fUST",-605.09301288,0.00024657,2,"2024-04-23T05:50:48.663",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256138,1713851448672,"fUST",-505.11571383,0.00024657,2,"2024-04-23T05:50:48.672",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256139,1713851448681,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:48.681",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256140,1713851448690,"fUST",-1122.49,0.00024657,2,"2024-04-23T05:50:48.690",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256141,1713851448699,"fUST",-610.52,0.00024657,2,"2024-04-23T05:50:48.699",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256142,1713851448708,"fUST",-629.0,0.00024657,2,"2024-04-23T05:50:48.708",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256143,1713851448717,"fUST",-505.62503445,0.00024657,2,"2024-04-23T05:50:48.717",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256144,1713851448725,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:48.725",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256145,1713851448735,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:48.735",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256146,1713851448744,"fUST",-508.08515549,0.00024657,2,"2024-04-23T05:50:48.744",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256147,1713851448753,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:48.753",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256148,1713851448763,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:48.763",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256149,1713851448772,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:48.772",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256150,1713851448782,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:48.782",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256151,1713851448791,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:48.791",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256152,1713851448800,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:48.800",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256153,1713851448810,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:48.810",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256154,1713851448819,"fUST",-2864.36,0.00024657,2,"2024-04-23T05:50:48.819",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256155,1713851448828,"fUST",-504.10324953,0.00024657,2,"2024-04-23T05:50:48.828",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256156,1713851448838,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:48.838",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256157,1713851448847,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:48.847",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256158,1713851448856,"fUST",-513.60589024,0.00024657,2,"2024-04-23T05:50:48.856",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256159,1713851448865,"fUST",-3569.9,0.00024657,2,"2024-04-23T05:50:48.865",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256160,1713851448874,"fUST",-672.27,0.00024657,2,"2024-04-23T05:50:48.874",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256161,1713851448885,"fUST",-501.15045271,0.00024657,2,"2024-04-23T05:50:48.885",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256162,1713851448894,"fUST",-503.38907478,0.00024657,2,"2024-04-23T05:50:48.894",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256163,1713851448903,"fUST",-553.32709877,0.00024657,2,"2024-04-23T05:50:48.903",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256164,1713851448912,"fUST",-564.8974916,0.00024657,2,"2024-04-23T05:50:48.912",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256165,1713851448922,"fUST",-502.75744526,0.00024657,2,"2024-04-23T05:50:48.922",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256166,1713851448931,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:48.931",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256167,1713851448940,"fUST",-1726.59,0.00024657,2,"2024-04-23T05:50:48.940",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256168,1713851448950,"fUST",-500.7113275,0.00024657,2,"2024-04-23T05:50:48.950",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256169,1713851448959,"fUST",-502.73283615,0.00024657,2,"2024-04-23T05:50:48.959",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256170,1713851448968,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:48.968",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256171,1713851448977,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:48.977",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256172,1713851448986,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:48.986",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256173,1713851448996,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:48.996",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256174,1713851449005,"fUST",-1996.49,0.00024657,2,"2024-04-23T05:50:49.005",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256175,1713851449014,"fUST",-503.74861057,0.00024657,2,"2024-04-23T05:50:49.014",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256176,1713851449023,"fUST",-505.59677586,0.00024657,2,"2024-04-23T05:50:49.023",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256177,1713851449033,"fUST",-623.46,0.00024657,2,"2024-04-23T05:50:49.033",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256178,1713851449042,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:49.042",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256179,1713851449051,"fUST",-503.57418517,0.00024657,2,"2024-04-23T05:50:49.051",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256180,1713851449060,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:49.060",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256181,1713851449070,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:49.070",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256182,1713851449079,"fUST",-601.56,0.00024657,2,"2024-04-23T05:50:49.079",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256183,1713851449088,"fUST",-502.13405602,0.00024657,2,"2024-04-23T05:50:49.088",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256184,1713851449097,"fUST",-878.92,0.00024657,2,"2024-04-23T05:50:49.097",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256185,1713851449106,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:49.106",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256186,1713851449116,"fUST",-979.91,0.00024657,2,"2024-04-23T05:50:49.116",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256187,1713851449126,"fUST",-500.0,0.00024657,2,"2024-04-23T05:50:49.126",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256188,1713851449136,"fUST",-200.0,0.00024658,15,"2024-04-23T05:50:49.136",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256189,1713851449145,"fUST",-380.0,0.00024658,2,"2024-04-23T05:50:49.145",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256190,1713851449154,"fUST",-417.0,0.00024915,2,"2024-04-23T05:50:49.154",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256191,1713851449163,"fUST",-210.641,0.00024915,2,"2024-04-23T05:50:49.163",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256192,1713851449172,"fUST",-1060.54900751,0.00024929,2,"2024-04-23T05:50:49.172",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256193,1713851449182,"fUST",-674.27496358,0.00024929,2,"2024-04-23T05:50:49.182",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256194,1713851449191,"fUST",-266.14762847,0.00024929,2,"2024-04-23T05:50:49.191",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256195,1713851449200,"fUST",-241.71354852,0.00024929,2,"2024-04-23T05:50:49.200",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256196,1713851449209,"fUST",-200.23441351,0.00024929,2,"2024-04-23T05:50:49.209",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256197,1713851449218,"fUST",-499.86736632,0.00024929,2,"2024-04-23T05:50:49.218",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256198,1713851449227,"fUST",-611.92869404,0.00024929,2,"2024-04-23T05:50:49.227",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256199,1713851449237,"fUST",-195.29251543,0.00024929,2,"2024-04-23T05:50:49.237",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256200,1713851449246,"fUST",-586.71348766,0.00024929,2,"2024-04-23T05:50:49.246",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256201,1713851449256,"fUST",-254.9061728,0.00024929,2,"2024-04-23T05:50:49.256",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256202,1713851449265,"fUST",-214.4436404,0.00024929,2,"2024-04-23T05:50:49.265",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256203,1713851449274,"fUST",-240.40652219,0.00024929,2,"2024-04-23T05:50:49.274",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256204,1713851449286,"fUST",-199.70982181,0.00024929,2,"2024-04-23T05:50:49.286",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256205,1713851449296,"fUST",-186.0270783,0.00024929,2,"2024-04-23T05:50:49.296",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256206,1713851449306,"fUST",-340.48047753,0.0002493,2,"2024-04-23T05:50:49.306",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256207,1713851449316,"fUST",-155.51593209,0.0002493,2,"2024-04-23T05:50:49.316",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256208,1713851449326,"fUST",-274.99317962,0.0002493,2,"2024-04-23T05:50:49.326",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256209,1713851449335,"fUST",-155.34744379,0.0002493,2,"2024-04-23T05:50:49.335",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256210,1713851449346,"fUST",-530.9250672,0.0002493,2,"2024-04-23T05:50:49.346",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256211,1713851449356,"fUST",-158.20425313,0.0002493,2,"2024-04-23T05:50:49.356",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256212,1713851449366,"fUST",-1535.92962713,0.0002493,2,"2024-04-23T05:50:49.366",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256213,1713851449376,"fUST",-151.0,0.0002493,2,"2024-04-23T05:50:49.376",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256214,1713851449387,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:49.387",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256215,1713851449396,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:49.396",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256216,1713851449405,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:49.405",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256217,1713851449415,"fUST",-512.94220683,0.00024931,2,"2024-04-23T05:50:49.415",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256218,1713851449425,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:49.425",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256219,1713851449436,"fUST",-501.19297863,0.00024931,2,"2024-04-23T05:50:49.436",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256220,1713851449447,"fUST",-1008.54,0.00024931,2,"2024-04-23T05:50:49.447",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256221,1713851449459,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:49.459",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256222,1713851449469,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:49.469",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256223,1713851449480,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:49.480",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256224,1713851449491,"fUST",-151.568898,0.00024931,2,"2024-04-23T05:50:49.491",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256225,1713851449500,"fUST",-543.49168618,0.00024931,2,"2024-04-23T05:50:49.500",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256226,1713851449513,"fUST",-524.91606597,0.00024931,2,"2024-04-23T05:50:49.513",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256227,1713851449523,"fUST",-151.0,0.00024931,2,"2024-04-23T05:50:49.523",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256228,1713851449533,"fUST",-375.74685873,0.00024931,2,"2024-04-23T05:50:49.533",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256229,1713851449543,"fUST",-509.28914217,0.00024931,2,"2024-04-23T05:50:49.543",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256230,1713851449554,"fUST",-1035.7,0.00024931,2,"2024-04-23T05:50:49.554",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256231,1713851449565,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:49.565",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256232,1713851449575,"fUST",-500.10854789,0.00024931,2,"2024-04-23T05:50:49.575",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256233,1713851449584,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:49.584",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256234,1713851449595,"fUST",-504.23048148,0.00024931,2,"2024-04-23T05:50:49.595",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256235,1713851449605,"fUST",-544.43,0.00024931,2,"2024-04-23T05:50:49.605",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256236,1713851449614,"fUST",-542.07,0.00024931,2,"2024-04-23T05:50:49.614",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256237,1713851449624,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:49.624",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256238,1713851449634,"fUST",-155.85948495,0.00024931,2,"2024-04-23T05:50:49.634",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256239,1713851449644,"fUST",-423.18,0.00024931,2,"2024-04-23T05:50:49.644",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256240,1713851449653,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:49.653",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256241,1713851449664,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:49.664",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256242,1713851449673,"fUST",-180.65624696,0.00024931,2,"2024-04-23T05:50:49.673",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256243,1713851449684,"fUST",-613.27473062,0.00024931,2,"2024-04-23T05:50:49.684",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256244,1713851449693,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:49.693",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256245,1713851449703,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:49.703",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256246,1713851449712,"fUST",-151.0,0.00024931,2,"2024-04-23T05:50:49.712",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256247,1713851449722,"fUST",-188.60555287,0.00024931,2,"2024-04-23T05:50:49.722",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256248,1713851449731,"fUST",-590.40921536,0.00024931,2,"2024-04-23T05:50:49.731",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256249,1713851449740,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:49.740",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256250,1713851449749,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:49.749",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256251,1713851449759,"fUST",-835.475349,0.00024931,2,"2024-04-23T05:50:49.759",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256252,1713851449768,"fUST",-501.90122392,0.00024931,2,"2024-04-23T05:50:49.768",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256253,1713851449777,"fUST",-578.73,0.00024931,2,"2024-04-23T05:50:49.777",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256254,1713851449786,"fUST",-835.475349,0.00024931,2,"2024-04-23T05:50:49.786",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256255,1713851449796,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:49.796",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256256,1713851449805,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:49.805",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256257,1713851449815,"fUST",-151.0,0.00024931,2,"2024-04-23T05:50:49.815",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256258,1713851449824,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:49.824",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256259,1713851449833,"fUST",-518.76254653,0.00024931,2,"2024-04-23T05:50:49.833",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256260,1713851449843,"fUST",-666.93,0.00024931,2,"2024-04-23T05:50:49.843",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256261,1713851449853,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:49.853",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256262,1713851449863,"fUST",-504.91149487,0.00024931,2,"2024-04-23T05:50:49.863",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256263,1713851449872,"fUST",-534.61,0.00024931,2,"2024-04-23T05:50:49.872",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256264,1713851449882,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:49.882",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256265,1713851449891,"fUST",-369.48755002,0.00024931,2,"2024-04-23T05:50:49.891",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256266,1713851449901,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:49.901",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256267,1713851449910,"fUST",-286.25517299,0.00024931,2,"2024-04-23T05:50:49.910",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256268,1713851449919,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:49.919",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256269,1713851449928,"fUST",-500.39511632,0.00024931,2,"2024-04-23T05:50:49.928",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256270,1713851449937,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:49.937",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256271,1713851449946,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:49.946",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256272,1713851449955,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:49.955",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256273,1713851449964,"fUST",-2302.202585,0.00024931,2,"2024-04-23T05:50:49.964",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256274,1713851449973,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:49.973",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256275,1713851449982,"fUST",-501.7873865,0.00024931,2,"2024-04-23T05:50:49.982",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256276,1713851449991,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:49.991",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256277,1713851450000,"fUST",-151.0,0.00024931,2,"2024-04-23T05:50:50.000",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256278,1713851450009,"fUST",-2302.202585,0.00024931,2,"2024-04-23T05:50:50.009",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256279,1713851450018,"fUST",-503.19335245,0.00024931,2,"2024-04-23T05:50:50.018",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256280,1713851450027,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:50.027",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256281,1713851450036,"fUST",-424.65030402,0.00024931,2,"2024-04-23T05:50:50.036",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256282,1713851450045,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:50.045",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256283,1713851450054,"fUST",-515.09969793,0.00024931,2,"2024-04-23T05:50:50.054",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256284,1713851450065,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:50.065",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256285,1713851450076,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:50.076",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256286,1713851450086,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:50.086",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256287,1713851450095,"fUST",-848.47,0.00024931,2,"2024-04-23T05:50:50.095",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256288,1713851450104,"fUST",-533.95198972,0.00024931,2,"2024-04-23T05:50:50.104",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256289,1713851450115,"fUST",-514.09278704,0.00024931,2,"2024-04-23T05:50:50.115",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256290,1713851450125,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:50.125",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256291,1713851450137,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:50.137",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256292,1713851450146,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:50.146",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256293,1713851450157,"fUST",-506.24756872,0.00024931,2,"2024-04-23T05:50:50.157",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256294,1713851450168,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:50.168",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256295,1713851450178,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:50.178",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256296,1713851450187,"fUST",-424.21803531,0.00024931,2,"2024-04-23T05:50:50.187",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256297,1713851450196,"fUST",-595.18,0.00024931,2,"2024-04-23T05:50:50.196",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256298,1713851450206,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:50.206",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256299,1713851450216,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:50.216",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256300,1713851450226,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:50.226",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256301,1713851450236,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:50.236",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256302,1713851450246,"fUST",-576.84,0.00024931,2,"2024-04-23T05:50:50.246",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256303,1713851450255,"fUST",-535.2,0.00024931,2,"2024-04-23T05:50:50.255",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256304,1713851450266,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:50.266",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256305,1713851450277,"fUST",-600.05,0.00024931,2,"2024-04-23T05:50:50.277",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256306,1713851450287,"fUST",-499.45522443,0.00024931,2,"2024-04-23T05:50:50.287",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256307,1713851450297,"fUST",-501.73601306,0.00024931,2,"2024-04-23T05:50:50.297",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256308,1713851450308,"fUST",-515.01189313,0.00024931,2,"2024-04-23T05:50:50.308",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256309,1713851450318,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:50.318",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256310,1713851450327,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:50.327",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256311,1713851450338,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:50.338",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256312,1713851450348,"fUST",-290.189255,0.00024931,2,"2024-04-23T05:50:50.348",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256313,1713851450357,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:50.357",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256314,1713851450367,"fUST",-507.09145699,0.00024931,2,"2024-04-23T05:50:50.367",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256315,1713851450379,"fUST",-502.20233836,0.00024931,2,"2024-04-23T05:50:50.379",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256316,1713851450390,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:50.390",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256317,1713851450400,"fUST",-377.0184486,0.00024931,2,"2024-04-23T05:50:50.400",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256318,1713851450410,"fUST",-505.74074216,0.00024931,2,"2024-04-23T05:50:50.410",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256319,1713851450420,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:50.420",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256320,1713851450430,"fUST",-1033.99,0.00024931,2,"2024-04-23T05:50:50.430",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256321,1713851450440,"fUST",-508.34895693,0.00024931,2,"2024-04-23T05:50:50.440",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256322,1713851450449,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:50.449",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256323,1713851450458,"fUST",-1922.27,0.00024931,2,"2024-04-23T05:50:50.458",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256324,1713851450468,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:50.468",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256325,1713851450477,"fUST",-503.59514409,0.00024931,2,"2024-04-23T05:50:50.477",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256326,1713851450490,"fUST",-390.135277,0.00024931,2,"2024-04-23T05:50:50.490",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256327,1713851450499,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:50.499",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256328,1713851450508,"fUST",-517.66893789,0.00024931,2,"2024-04-23T05:50:50.508",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256329,1713851450522,"fUST",-390.135277,0.00024931,2,"2024-04-23T05:50:50.522",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256330,1713851450532,"fUST",-503.38630101,0.00024931,2,"2024-04-23T05:50:50.532",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256331,1713851450541,"fUST",-502.37916465,0.00024931,2,"2024-04-23T05:50:50.541",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256332,1713851450551,"fUST",-261.45683567,0.00024931,2,"2024-04-23T05:50:50.551",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256333,1713851450561,"fUST",-542.45246499,0.00024931,2,"2024-04-23T05:50:50.561",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256334,1713851450571,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:50.571",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256335,1713851450580,"fUST",-506.58520611,0.00024931,2,"2024-04-23T05:50:50.580",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256336,1713851450681,"fUST",-346.63458445,0.00024931,2,"2024-04-23T05:50:50.681",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256337,1713851450692,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:50.692",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256338,1713851450702,"fUST",-504.82991669,0.00024931,2,"2024-04-23T05:50:50.702",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256339,1713851450712,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:50.712",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256340,1713851450721,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:50.721",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256341,1713851450731,"fUST",-582.08,0.00024931,2,"2024-04-23T05:50:50.731",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256342,1713851450742,"fUST",-500.76396161,0.00024931,2,"2024-04-23T05:50:50.742",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256343,1713851450752,"fUST",-500.68030474,0.00024931,2,"2024-04-23T05:50:50.752",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256344,1713851450762,"fUST",-151.0,0.00024931,2,"2024-04-23T05:50:50.762",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256345,1713851450772,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:50.772",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256346,1713851450782,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:50.782",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256347,1713851450792,"fUST",-512.05923932,0.00024931,2,"2024-04-23T05:50:50.792",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256348,1713851450802,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:50.802",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256349,1713851450812,"fUST",-501.96053296,0.00024931,2,"2024-04-23T05:50:50.812",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256350,1713851450821,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:50.821",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256351,1713851450831,"fUST",-502.58048142,0.00024931,2,"2024-04-23T05:50:50.831",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256352,1713851450842,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:50.842",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256353,1713851450851,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:50.851",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256354,1713851450861,"fUST",-581.30344202,0.00024931,2,"2024-04-23T05:50:50.861",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256355,1713851450871,"fUST",-512.92,0.00024931,2,"2024-04-23T05:50:50.871",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256356,1713851450882,"fUST",-357.67034614,0.00024931,2,"2024-04-23T05:50:50.882",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256357,1713851450891,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:50.891",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256358,1713851450901,"fUST",-700.76,0.00024931,2,"2024-04-23T05:50:50.901",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256359,1713851450910,"fUST",-508.49149853,0.00024931,2,"2024-04-23T05:50:50.910",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256360,1713851450920,"fUST",-527.48817697,0.00024931,2,"2024-04-23T05:50:50.920",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256361,1713851450930,"fUST",-503.30035236,0.00024931,2,"2024-04-23T05:50:50.930",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256362,1713851450939,"fUST",-1993.2,0.00024931,2,"2024-04-23T05:50:50.939",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256363,1713851450948,"fUST",-306.58330676,0.00024931,2,"2024-04-23T05:50:50.948",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256364,1713851450959,"fUST",-513.4531314,0.00024931,2,"2024-04-23T05:50:50.959",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256365,1713851450968,"fUST",-502.66553978,0.00024931,2,"2024-04-23T05:50:50.968",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256366,1713851450977,"fUST",-505.75842646,0.00024931,2,"2024-04-23T05:50:50.977",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256367,1713851450986,"fUST",-635.96380251,0.00024931,2,"2024-04-23T05:50:50.986",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256368,1713851450995,"fUST",-501.5764472,0.00024931,2,"2024-04-23T05:50:50.995",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256369,1713851451004,"fUST",-11767.66,0.00024931,2,"2024-04-23T05:50:51.004",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256370,1713851451014,"fUST",-501.68055963,0.00024931,2,"2024-04-23T05:50:51.014",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256371,1713851451023,"fUST",-501.21926368,0.00024931,2,"2024-04-23T05:50:51.023",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256372,1713851451033,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:51.033",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256373,1713851451043,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:51.043",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256374,1713851451053,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:51.053",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256375,1713851451064,"fUST",-500.11491488,0.00024931,2,"2024-04-23T05:50:51.064",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256376,1713851451074,"fUST",-637.08,0.00024931,2,"2024-04-23T05:50:51.074",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256377,1713851451084,"fUST",-500.74366151,0.00024931,2,"2024-04-23T05:50:51.084",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256378,1713851451094,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:51.094",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256379,1713851451104,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:51.104",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256380,1713851451114,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:51.114",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256381,1713851451124,"fUST",-509.42293738,0.00024931,2,"2024-04-23T05:50:51.124",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256382,1713851451135,"fUST",-2267.26,0.00024931,2,"2024-04-23T05:50:51.135",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256383,1713851451145,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:51.145",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256384,1713851451154,"fUST",-501.04,0.00024931,2,"2024-04-23T05:50:51.154",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256385,1713851451164,"fUST",-510.10246319,0.00024931,2,"2024-04-23T05:50:51.164",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256386,1713851451174,"fUST",-668.91,0.00024931,2,"2024-04-23T05:50:51.174",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256387,1713851451184,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:51.184",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256388,1713851451195,"fUST",-1549.31,0.00024931,2,"2024-04-23T05:50:51.195",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256389,1713851451206,"fUST",-2048.54,0.00024931,2,"2024-04-23T05:50:51.206",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256390,1713851451216,"fUST",-516.83319713,0.00024931,2,"2024-04-23T05:50:51.216",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256391,1713851451227,"fUST",-505.1788024,0.00024931,2,"2024-04-23T05:50:51.227",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256392,1713851451237,"fUST",-529.5,0.00024931,2,"2024-04-23T05:50:51.237",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256393,1713851451248,"fUST",-501.38600674,0.00024931,2,"2024-04-23T05:50:51.248",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256394,1713851451258,"fUST",-514.19186422,0.00024931,2,"2024-04-23T05:50:51.258",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256395,1713851451269,"fUST",-577.93708886,0.00024931,2,"2024-04-23T05:50:51.269",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256396,1713851451279,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:51.279",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256397,1713851451289,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:51.289",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256398,1713851451300,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:51.300",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256399,1713851451310,"fUST",-151.0,0.00024931,2,"2024-04-23T05:50:51.310",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256400,1713851451320,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:51.320",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256401,1713851451332,"fUST",-510.25823631,0.00024931,2,"2024-04-23T05:50:51.332",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256402,1713851451343,"fUST",-512.22751472,0.00024931,2,"2024-04-23T05:50:51.343",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256403,1713851451353,"fUST",-2655.4,0.00024931,2,"2024-04-23T05:50:51.353",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256404,1713851451363,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:51.363",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256405,1713851451373,"fUST",-528.55258464,0.00024931,2,"2024-04-23T05:50:51.373",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256406,1713851451383,"fUST",-279.342021,0.00024931,2,"2024-04-23T05:50:51.383",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256407,1713851451393,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:51.393",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256408,1713851451403,"fUST",-279.342021,0.00024931,2,"2024-04-23T05:50:51.403",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256409,1713851451413,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:51.413",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256410,1713851451423,"fUST",-736.04,0.00024931,2,"2024-04-23T05:50:51.423",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256411,1713851451432,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:51.432",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256412,1713851451441,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:51.441",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256413,1713851451451,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:51.451",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256414,1713851451460,"fUST",-1122.49,0.00024931,2,"2024-04-23T05:50:51.460",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256415,1713851451470,"fUST",-610.52,0.00024931,2,"2024-04-23T05:50:51.470",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256416,1713851451481,"fUST",-151.0,0.00024931,2,"2024-04-23T05:50:51.481",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256417,1713851451491,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:51.491",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256418,1713851451500,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:51.500",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256419,1713851451511,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:51.511",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256420,1713851451523,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:51.523",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256421,1713851451533,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:51.533",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256422,1713851451544,"fUST",-300.257287,0.00024931,2,"2024-04-23T05:50:51.544",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256423,1713851451555,"fUST",-300.257287,0.00024931,2,"2024-04-23T05:50:51.555",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256424,1713851451566,"fUST",-644.29528777,0.00024931,2,"2024-04-23T05:50:51.566",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256425,1713851451576,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:51.576",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256426,1713851451587,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:51.587",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256427,1713851451598,"fUST",-3569.9,0.00024931,2,"2024-04-23T05:50:51.598",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256428,1713851451608,"fUST",-672.27,0.00024931,2,"2024-04-23T05:50:51.608",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256429,1713851451618,"fUST",-165.513855,0.00024931,2,"2024-04-23T05:50:51.618",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256430,1713851451628,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:51.628",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256431,1713851451639,"fUST",-165.513855,0.00024931,2,"2024-04-23T05:50:51.639",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256432,1713851451649,"fUST",-1726.59,0.00024931,2,"2024-04-23T05:50:51.649",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256433,1713851451658,"fUST",-504.547746,0.00024931,2,"2024-04-23T05:50:51.658",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256434,1713851451668,"fUST",-504.547746,0.00024931,2,"2024-04-23T05:50:51.668",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256435,1713851451679,"fUST",-586.91413713,0.00024931,2,"2024-04-23T05:50:51.679",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256436,1713851451689,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:51.689",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256437,1713851451700,"fUST",-455.09226751,0.00024931,2,"2024-04-23T05:50:51.700",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256438,1713851451711,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:51.711",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256439,1713851451721,"fUST",-1996.49,0.00024931,2,"2024-04-23T05:50:51.721",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256440,1713851451730,"fUST",-623.46,0.00024931,2,"2024-04-23T05:50:51.730",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256441,1713851451741,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:51.741",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256442,1713851451750,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:51.750",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256443,1713851451760,"fUST",-601.56,0.00024931,2,"2024-04-23T05:50:51.760",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256444,1713851451770,"fUST",-878.92,0.00024931,2,"2024-04-23T05:50:51.770",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256445,1713851451779,"fUST",-500.0,0.00024931,2,"2024-04-23T05:50:51.779",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256446,1713851451790,"fUST",-979.91,0.00024931,2,"2024-04-23T05:50:51.790",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256447,1713851451799,"fUST",-154.82968734,0.00025,2,"2024-04-23T05:50:51.799",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256448,1713851451808,"fUST",-10421.46417694,0.00025,2,"2024-04-23T05:50:51.808",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256449,1713851451818,"fUST",-157.27673588,0.00025,2,"2024-04-23T05:50:51.818",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256450,1713851451827,"fUST",-175.01496719,0.00025,7,"2024-04-23T05:50:51.827",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256451,1713851452071,"fUST",-709.24712561,0.00024647,3,"2024-04-23T05:50:52.071",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256452,1713851452082,"fUST",-15.47287439,0.00024647,3,"2024-04-23T05:50:52.082",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256453,1713851452091,"fUST",-472.49363666,0.00024655,2,"2024-04-23T05:50:52.091",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256454,1713851452100,"fUST",-282.99679076,0.00024655,2,"2024-04-23T05:50:52.100",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256455,1713851452109,"fUST",-212.06825711,0.00024655,2,"2024-04-23T05:50:52.109",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256456,1713851452119,"fUST",-330.17734179,0.00024655,2,"2024-04-23T05:50:52.119",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256457,1713851452128,"fUST",-539.33239697,0.00024655,2,"2024-04-23T05:50:52.128",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256458,1713851452137,"fUST",-162.02240911,0.00024656,2,"2024-04-23T05:50:52.137",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256459,1713851452146,"fUST",-202.95942306,0.00024656,2,"2024-04-23T05:50:52.146",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256460,1713851452156,"fUST",-155.52231208,0.00024656,2,"2024-04-23T05:50:52.156",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256461,1713851452167,"fUST",-2967.42769994,0.00024656,2,"2024-04-23T05:50:52.167",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256462,1713851452178,"fUST",-154.82968734,0.00024656,2,"2024-04-23T05:50:52.178",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256463,1713851452188,"fUST",-2587.76784421,0.00024656,2,"2024-04-23T05:50:52.188",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256464,1713851452198,"fUST",-3343.33479437,0.00025,7,"2024-04-23T05:50:52.198",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256468,1713851601950,"fUST",10000.0,0.00025192,60,"2024-04-23T05:53:21.950",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256469,1713851610082,"fUST",10000.0,0.00025192,60,"2024-04-23T05:53:30.082",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256470,1713851618173,"fUST",10000.0,0.00025192,60,"2024-04-23T05:53:38.173",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256471,1713851632551,"fUST",8319.82,0.00025192,60,"2024-04-23T05:53:52.551",0.000292,25.63,0.9848956710740017,395517127.39415425]
[323256483,1713852552164,"fUST",24900.0,0.00011673,2,"2024-04-23T06:09:12.164",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256504,1713852632758,"fUST",-1090.52068603,0.0001256,2,"2024-04-23T06:10:32.758",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256506,1713852632767,"fUST",-283.38557575,0.0001256,2,"2024-04-23T06:10:32.767",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256508,1713852632777,"fUST",-154.82968734,0.00012561,2,"2024-04-23T06:10:32.777",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256510,1713852632787,"fUST",-154.82968734,0.00012561,2,"2024-04-23T06:10:32.787",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256512,1713852632796,"fUST",-154.82968734,0.00012561,2,"2024-04-23T06:10:32.796",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256514,1713852632805,"fUST",-362.01061268,0.00012561,2,"2024-04-23T06:10:32.805",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256516,1713852632814,"fUST",-2498.94294134,0.00012561,2,"2024-04-23T06:10:32.814",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256518,1713852632827,"fUST",-4429.85923386,0.00012561,2,"2024-04-23T06:10:32.827",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256520,1713852632838,"fUST",-5801.77357762,0.00012561,2,"2024-04-23T06:10:32.838",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256522,1713852632847,"fUST",-564.51895848,0.00012562,2,"2024-04-23T06:10:32.847",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256524,1713852632857,"fUST",-1578.09578874,0.00012562,2,"2024-04-23T06:10:32.857",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256526,1713852632866,"fUST",-247.22010741,0.00012562,2,"2024-04-23T06:10:32.866",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256528,1713852632876,"fUST",-1550.76359454,0.00012562,2,"2024-04-23T06:10:32.876",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256530,1713852632885,"fUST",-157.76351589,0.00012562,2,"2024-04-23T06:10:32.885",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256532,1713852632895,"fUST",-329.62886819,0.00012562,2,"2024-04-23T06:10:32.895",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256534,1713852632906,"fUST",-286.94175159,0.00012563,2,"2024-04-23T06:10:32.906",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256536,1713852632917,"fUST",-193.60170872,0.00012563,2,"2024-04-23T06:10:32.917",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256538,1713852632926,"fUST",-673.55445774,0.00012563,2,"2024-04-23T06:10:32.926",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256540,1713852632935,"fUST",-623.76983629,0.00012563,2,"2024-04-23T06:10:32.935",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256542,1713852632944,"fUST",-623.76983629,0.00012563,2,"2024-04-23T06:10:32.944",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256544,1713852632955,"fUST",-268.68794654,0.00012564,2,"2024-04-23T06:10:32.955",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256546,1713852632964,"fUST",-408.87824963,0.00012574,2,"2024-04-23T06:10:32.964",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256547,1713852632974,"fUST",-6928.8021752,0.00012574,2,"2024-04-23T06:10:32.974",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256549,1713852632984,"fUST",-1948.76394627,0.00012575,2,"2024-04-23T06:10:32.984",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256551,1713852632994,"fUST",-596.83635133,0.00012662,2,"2024-04-23T06:10:32.994",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256553,1713852633005,"fUST",-977.80653021,0.00012662,2,"2024-04-23T06:10:33.005",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256555,1713852633015,"fUST",-212.06825711,0.00012662,2,"2024-04-23T06:10:33.015",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256557,1713852633024,"fUST",-344.43188625,0.00012663,2,"2024-04-23T06:10:33.024",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256559,1713852633034,"fUST",-154.82968734,0.00012663,2,"2024-04-23T06:10:33.034",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256561,1713852633043,"fUST",-162.02240911,0.00012663,2,"2024-04-23T06:10:33.043",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256563,1713852633052,"fUST",-154.82968734,0.00012663,2,"2024-04-23T06:10:33.052",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256565,1713852633062,"fUST",-2587.76784421,0.00012663,2,"2024-04-23T06:10:33.062",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256567,1713852633071,"fUST",-1202.20163216,0.00012664,2,"2024-04-23T06:10:33.071",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256569,1713852633081,"fUST",-300.0,0.00012664,2,"2024-04-23T06:10:33.081",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256571,1713852633090,"fUST",-300.0,0.00012664,2,"2024-04-23T06:10:33.090",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256573,1713852633099,"fUST",-260.51111623,0.00012665,2,"2024-04-23T06:10:33.099",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256575,1713852633109,"fUST",-1878.1368462,0.00012665,2,"2024-04-23T06:10:33.109",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256577,1713852633118,"fUST",-1490.32391025,0.00012665,2,"2024-04-23T06:10:33.118",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256579,1713852633127,"fUST",-474.79230604,0.00012665,2,"2024-04-23T06:10:33.127",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256581,1713852633137,"fUST",-308.49906714,0.00012665,2,"2024-04-23T06:10:33.137",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256584,1713852633146,"fUST",-15179.97537422,0.00012665,2,"2024-04-23T06:10:33.146",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256697,1713852638811,"fUST",-207.89139513,0.0001256,2,"2024-04-23T06:10:38.811",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256698,1713852638821,"fUST",-154.82968734,0.0001256,2,"2024-04-23T06:10:38.821",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256699,1713852638830,"fUST",-57380.11501676,0.00012665,2,"2024-04-23T06:10:38.830",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256700,1713852638840,"fUST",-59159.66057733,0.00012666,2,"2024-04-23T06:10:38.840",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256701,1713852638849,"fUST",-145475.17336123,0.00012666,2,"2024-04-23T06:10:38.849",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256821,1713852640954,"fUST",-242929.25724211,0.00012666,2,"2024-04-23T06:10:40.954",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256822,1713852640968,"fUST",-21580.49141368,0.00012666,2,"2024-04-23T06:10:40.968",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256823,1713852640977,"fUST",-6928.8021752,0.00012667,2,"2024-04-23T06:10:40.977",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256824,1713852640987,"fUST",-320.6457648,0.00012679,2,"2024-04-23T06:10:40.987",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256825,1713852640997,"fUST",-282.363933,0.00013699,2,"2024-04-23T06:10:40.997",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256826,1713852641006,"fUST",-2033.4864862,0.00013699,2,"2024-04-23T06:10:41.006",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256827,1713852641015,"fUST",-420.0,0.00013893,2,"2024-04-23T06:10:41.015",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256828,1713852641024,"fUST",-420.0,0.0001393,2,"2024-04-23T06:10:41.024",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256829,1713852641033,"fUST",-927.73627561,0.00014,2,"2024-04-23T06:10:41.033",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256830,1713852641042,"fUST",-1948.76394623,0.00014406,2,"2024-04-23T06:10:41.042",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256831,1713852641052,"fUST",-176.55424741,0.000149,2,"2024-04-23T06:10:41.052",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256832,1713852641060,"fUST",-176.55424741,0.000149,2,"2024-04-23T06:10:41.060",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256833,1713852641070,"fUST",-176.55424741,0.000149,2,"2024-04-23T06:10:41.070",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256834,1713852641080,"fUST",-309.8771895,0.00015,2,"2024-04-23T06:10:41.080",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256835,1713852641089,"fUST",-155.52297363,0.00015,2,"2024-04-23T06:10:41.089",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256836,1713852641098,"fUST",-2099.47208497,0.00015,2,"2024-04-23T06:10:41.098",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256837,1713852641107,"fUST",-2775.48792824,0.00015,2,"2024-04-23T06:10:41.107",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256838,1713852641117,"fUST",-154.84515485,0.00015,2,"2024-04-23T06:10:41.117",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256839,1713852641126,"fUST",-587.0,0.00015241,2,"2024-04-23T06:10:41.126",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256840,1713852641136,"fUST",-587.0,0.00015323,2,"2024-04-23T06:10:41.136",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256841,1713852641146,"fUST",-1948.76394623,0.00016238,2,"2024-04-23T06:10:41.146",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256842,1713852641156,"fUST",-272.57129579,0.000165,2,"2024-04-23T06:10:41.156",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256843,1713852641166,"fUST",-823.0,0.0001672,2,"2024-04-23T06:10:41.166",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256844,1713852641176,"fUST",-823.0,0.00016855,2,"2024-04-23T06:10:41.176",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256845,1713852641185,"fUST",-1948.76394623,0.00018069,2,"2024-04-23T06:10:41.185",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256846,1713852641194,"fUST",-1152.0,0.00018342,2,"2024-04-23T06:10:41.194",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256847,1713852641204,"fUST",-204.08167779,0.00018498,2,"2024-04-23T06:10:41.204",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256848,1713852641213,"fUST",-808.15085291,0.00018498,2,"2024-04-23T06:10:41.213",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256849,1713852641222,"fUST",-603.3578092,0.000185,2,"2024-04-23T06:10:41.222",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256850,1713852641231,"fUST",-1152.0,0.00018541,2,"2024-04-23T06:10:41.231",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256851,1713852641240,"fUST",-189.19295912,0.0001897,2,"2024-04-23T06:10:41.240",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256852,1713852641249,"fUST",-705.40305203,0.00018993,2,"2024-04-23T06:10:41.249",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256853,1713852641259,"fUST",-154.84515485,0.00018993,2,"2024-04-23T06:10:41.259",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256854,1713852641268,"fUST",-468.2653797,0.00018993,2,"2024-04-23T06:10:41.268",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256855,1713852641277,"fUST",-539.63707301,0.00018993,2,"2024-04-23T06:10:41.277",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256856,1713852641287,"fUST",-154.84515485,0.00018993,2,"2024-04-23T06:10:41.287",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256857,1713852641296,"fUST",-526.14121076,0.00018993,2,"2024-04-23T06:10:41.296",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256858,1713852641305,"fUST",-154.84515485,0.00018993,2,"2024-04-23T06:10:41.305",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256859,1713852641315,"fUST",-205.98680094,0.00018993,2,"2024-04-23T06:10:41.315",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256860,1713852641323,"fUST",-1311.22668928,0.00018993,2,"2024-04-23T06:10:41.323",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256861,1713852641333,"fUST",-155.45224668,0.00018993,2,"2024-04-23T06:10:41.333",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256862,1713852641342,"fUST",-1087.28742838,0.00018993,2,"2024-04-23T06:10:41.342",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256863,1713852641351,"fUST",-154.84515485,0.00018993,2,"2024-04-23T06:10:41.351",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256864,1713852641360,"fUST",-200.0,0.00019,2,"2024-04-23T06:10:41.360",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256865,1713852641369,"fUST",-330.16594832,0.00019178,2,"2024-04-23T06:10:41.369",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256866,1713852641378,"fUST",-383.14584117,0.00019178,2,"2024-04-23T06:10:41.378",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256867,1713852641387,"fUST",-500.0,0.00019178,2,"2024-04-23T06:10:41.387",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256868,1713852641396,"fUST",-500.0,0.00019178,2,"2024-04-23T06:10:41.396",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256869,1713852641406,"fUST",-500.0,0.00019178,2,"2024-04-23T06:10:41.406",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256870,1713852641415,"fUST",-500.0,0.00019178,2,"2024-04-23T06:10:41.415",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256871,1713852641425,"fUST",-500.0,0.00019178,2,"2024-04-23T06:10:41.425",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256872,1713852641434,"fUST",-500.0,0.00019178,2,"2024-04-23T06:10:41.434",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256873,1713852641444,"fUST",-535.36307296,0.00019178,2,"2024-04-23T06:10:41.444",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256874,1713852641453,"fUST",-500.0,0.00019178,2,"2024-04-23T06:10:41.453",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256875,1713852641463,"fUST",-500.0,0.00019178,2,"2024-04-23T06:10:41.463",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256876,1713852641473,"fUST",-178.64235398,0.00019178,2,"2024-04-23T06:10:41.473",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256877,1713852641482,"fUST",-500.0,0.00019178,2,"2024-04-23T06:10:41.482",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256878,1713852641491,"fUST",-500.0,0.00019178,2,"2024-04-23T06:10:41.491",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256879,1713852641500,"fUST",-500.0,0.00019178,2,"2024-04-23T06:10:41.500",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256880,1713852641510,"fUST",-500.0,0.00019178,2,"2024-04-23T06:10:41.510",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256881,1713852641519,"fUST",-500.0,0.00019178,2,"2024-04-23T06:10:41.519",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256882,1713852641528,"fUST",-500.0,0.00019178,2,"2024-04-23T06:10:41.528",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256883,1713852641537,"fUST",-500.0,0.00019178,2,"2024-04-23T06:10:41.537",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256884,1713852641547,"fUST",-500.0,0.00019178,2,"2024-04-23T06:10:41.547",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256885,1713852641556,"fUST",-500.0,0.00019178,2,"2024-04-23T06:10:41.556",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256886,1713852641565,"fUST",-500.0,0.00019178,2,"2024-04-23T06:10:41.565",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256887,1713852641575,"fUST",-500.0,0.00019178,2,"2024-04-23T06:10:41.575",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256888,1713852641584,"fUST",-179.00328283,0.00019178,2,"2024-04-23T06:10:41.584",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256889,1713852641593,"fUST",-500.0,0.00019178,2,"2024-04-23T06:10:41.593",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256890,1713852641602,"fUST",-500.0,0.00019178,2,"2024-04-23T06:10:41.602",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256891,1713852641611,"fUST",-500.0,0.00019178,2,"2024-04-23T06:10:41.611",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256892,1713852641621,"fUST",-500.0,0.00019178,2,"2024-04-23T06:10:41.621",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256893,1713852641630,"fUST",-500.0,0.00019178,2,"2024-04-23T06:10:41.630",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256894,1713852641639,"fUST",-500.0,0.00019178,2,"2024-04-23T06:10:41.639",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256895,1713852641648,"fUST",-500.0,0.00019178,2,"2024-04-23T06:10:41.648",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256896,1713852641659,"fUST",-500.0,0.00019178,2,"2024-04-23T06:10:41.659",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256897,1713852641668,"fUST",-500.0,0.00019178,2,"2024-04-23T06:10:41.668",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256898,1713852641676,"fUST",-500.0,0.00019178,2,"2024-04-23T06:10:41.676",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256899,1713852641686,"fUST",-341.73456069,0.00019178,2,"2024-04-23T06:10:41.686",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256900,1713852641695,"fUST",-162.930037,0.00019178,2,"2024-04-23T06:10:41.695",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256901,1713852641705,"fUST",-168.0268477,0.00019178,2,"2024-04-23T06:10:41.705",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256902,1713852641714,"fUST",-1948.76394623,0.000199,2,"2024-04-23T06:10:41.714",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256903,1713852641723,"fUST",-637.93330563,0.0002,2,"2024-04-23T06:10:41.723",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323256919,1713852929185,"fUST",4240.97507279,0.0002,10,"2024-04-23T06:15:29.185",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257000,1713853837955,"fUST",-977.80653021,0.00012092,2,"2024-04-23T06:30:37.955",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257002,1713853837965,"fUST",-661.09767035,0.00012093,2,"2024-04-23T06:30:37.965",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257004,1713853837974,"fUST",-625.0933282,0.00012093,2,"2024-04-23T06:30:37.974",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257010,1713853838012,"fUST",-5176.68024942,0.00012093,2,"2024-04-23T06:30:38.012",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257012,1713853838021,"fUST",-1550.76359454,0.00012094,2,"2024-04-23T06:30:38.021",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257014,1713853838030,"fUST",-207.89139513,0.00012094,2,"2024-04-23T06:30:38.030",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257016,1713853838039,"fUST",-1090.52068603,0.00012094,2,"2024-04-23T06:30:38.039",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257018,1713853838048,"fUST",-206.06744026,0.00012094,2,"2024-04-23T06:30:38.048",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257020,1713853838057,"fUST",-1202.20163216,0.00012095,2,"2024-04-23T06:30:38.057",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257022,1713853838065,"fUST",-283.38557575,0.00012095,2,"2024-04-23T06:30:38.065",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257024,1713853838074,"fUST",-193.60170872,0.00012095,2,"2024-04-23T06:30:38.074",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257026,1713853838084,"fUST",-247.22010741,0.00012095,2,"2024-04-23T06:30:38.084",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257028,1713853838094,"fUST",-1578.09578874,0.00012095,2,"2024-04-23T06:30:38.094",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257030,1713853838103,"fUST",-539.84959505,0.00012096,2,"2024-04-23T06:30:38.103",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257032,1713853838113,"fUST",-564.51895848,0.00012096,2,"2024-04-23T06:30:38.113",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257034,1713853838122,"fUST",-474.79230604,0.00012096,2,"2024-04-23T06:30:38.122",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257036,1713853838131,"fUST",-1490.32391025,0.00012096,2,"2024-04-23T06:30:38.131",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257038,1713853838141,"fUST",-308.49906714,0.00012097,2,"2024-04-23T06:30:38.141",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257040,1713853838151,"fUST",-162.02240911,0.00012097,2,"2024-04-23T06:30:38.151",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257042,1713853838160,"fUST",-1878.1368462,0.00012097,2,"2024-04-23T06:30:38.160",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257044,1713853838169,"fUST",-154.82968734,0.00012098,2,"2024-04-23T06:30:38.169",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257046,1713853838178,"fUST",-362.01061268,0.00012098,2,"2024-04-23T06:30:38.178",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257048,1713853838187,"fUST",-157.76351589,0.00012098,2,"2024-04-23T06:30:38.187",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257050,1713853838197,"fUST",-250.0,0.00012099,2,"2024-04-23T06:30:38.197",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257052,1713853838206,"fUST",-2587.76784421,0.00013093,2,"2024-04-23T06:30:38.206",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257054,1713853838215,"fUST",-408.87824963,0.00013094,2,"2024-04-23T06:30:38.215",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257056,1713853838224,"fUST",-596.83635133,0.00013094,2,"2024-04-23T06:30:38.224",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257057,1713853838233,"fUST",-300.0,0.00013096,2,"2024-04-23T06:30:38.233",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257059,1713853838242,"fUST",-300.0,0.00013096,2,"2024-04-23T06:30:38.242",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257062,1713853838252,"fUST",-883.42675349,0.00013098,2,"2024-04-23T06:30:38.252",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257064,1713853838262,"fUST",-72560.09039098,0.00013099,2,"2024-04-23T06:30:38.262",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257065,1713853838273,"fUST",-24900.0,0.00013105,2,"2024-04-23T06:30:38.273",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257067,1713853838283,"fUST",-927.73627561,0.00014,2,"2024-04-23T06:30:38.283",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257069,1713853838292,"fUST",-1238.800526,0.00014145,2,"2024-04-23T06:30:38.292",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257071,1713853838302,"fUST",-420.0,0.00014361,2,"2024-04-23T06:30:38.302",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257073,1713853838311,"fUST",-420.0,0.00014406,2,"2024-04-23T06:30:38.311",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257075,1713853838320,"fUST",-2775.48792824,0.00015,2,"2024-04-23T06:30:38.320",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257077,1713853838330,"fUST",-312.61134477,0.00015,2,"2024-04-23T06:30:38.330",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257079,1713853838339,"fUST",-628.221272,0.00015,2,"2024-04-23T06:30:38.339",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257081,1713853838349,"fUST",-587.0,0.00015748,2,"2024-04-23T06:30:38.349",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257083,1713853838358,"fUST",-587.0,0.00015847,2,"2024-04-23T06:30:38.358",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257085,1713853838367,"fUST",-411.62047424,0.00016168,2,"2024-04-23T06:30:38.367",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257087,1713853838376,"fUST",-272.57129579,0.000165,2,"2024-04-23T06:30:38.376",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257089,1713853838385,"fUST",-1688.30299591,0.00017171,2,"2024-04-23T06:30:38.385",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257091,1713853838396,"fUST",-1697.79988894,0.00017171,2,"2024-04-23T06:30:38.396",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257093,1713853838407,"fUST",-305.02639978,0.00017171,2,"2024-04-23T06:30:38.407",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257095,1713853838417,"fUST",-304.17910524,0.00017171,2,"2024-04-23T06:30:38.417",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257097,1713853838427,"fUST",-155.32129891,0.00017172,2,"2024-04-23T06:30:38.427",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257099,1713853838437,"fUST",-1361.05541834,0.00017172,2,"2024-04-23T06:30:38.437",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257101,1713853838447,"fUST",-823.0,0.00017268,2,"2024-04-23T06:30:38.447",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257103,1713853838456,"fUST",-823.0,0.00017431,2,"2024-04-23T06:30:38.456",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257105,1713853838464,"fUST",-217.91352712,0.00018,2,"2024-04-23T06:30:38.464",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257120,1713853838585,"fUST",-202.61549755,0.00018,2,"2024-04-23T06:30:38.585",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257122,1713853838594,"fUST",-583.32305437,0.00018,2,"2024-04-23T06:30:38.594",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257124,1713853838604,"fUST",-188.81822926,0.00018047,2,"2024-04-23T06:30:38.604",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257126,1713853838613,"fUST",-18411.15674293,0.00018047,2,"2024-04-23T06:30:38.613",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257128,1713853838623,"fUST",-200.92339208,0.00018399,2,"2024-04-23T06:30:38.623",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257130,1713853838632,"fUST",-1546.17999494,0.00018497,2,"2024-04-23T06:30:38.632",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257132,1713853838641,"fUST",-4153.45658769,0.00018499,2,"2024-04-23T06:30:38.641",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257134,1713853838652,"fUST",-603.3578092,0.000185,2,"2024-04-23T06:30:38.652",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257136,1713853838661,"fUST",-225.80801492,0.00018893,2,"2024-04-23T06:30:38.661",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257138,1713853838670,"fUST",-291.9508022,0.00018893,2,"2024-04-23T06:30:38.670",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257140,1713853838679,"fUST",-432.47963832,0.00018893,2,"2024-04-23T06:30:38.679",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257142,1713853838689,"fUST",-158.98533641,0.00018893,2,"2024-04-23T06:30:38.689",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257144,1713853838698,"fUST",-3709.52603966,0.000189,2,"2024-04-23T06:30:38.698",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257146,1713853838707,"fUST",-1152.0,0.00018936,2,"2024-04-23T06:30:38.707",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257148,1713853838718,"fUST",-189.19295912,0.0001897,2,"2024-04-23T06:30:38.718",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257150,1713853838727,"fUST",-954.1175825,0.00018993,2,"2024-04-23T06:30:38.727",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257152,1713853838736,"fUST",-1152.0,0.00019174,2,"2024-04-23T06:30:38.736",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257154,1713853838747,"fUST",-500.0,0.00019178,2,"2024-04-23T06:30:38.747",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257156,1713853838757,"fUST",-594.96470707,0.00019178,2,"2024-04-23T06:30:38.757",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257158,1713853838766,"fUST",-297.66703143,0.00019178,2,"2024-04-23T06:30:38.766",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257160,1713853838775,"fUST",-500.0,0.00019178,2,"2024-04-23T06:30:38.775",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257162,1713853838784,"fUST",-500.0,0.00019178,2,"2024-04-23T06:30:38.784",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257164,1713853838793,"fUST",-532.94950067,0.00019178,2,"2024-04-23T06:30:38.793",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257166,1713853838802,"fUST",-500.0,0.00019178,2,"2024-04-23T06:30:38.802",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257168,1713853838811,"fUST",-500.0,0.00019178,2,"2024-04-23T06:30:38.811",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257170,1713853838819,"fUST",-500.0,0.00019178,2,"2024-04-23T06:30:38.819",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257172,1713853838828,"fUST",-226.14065821,0.00019178,2,"2024-04-23T06:30:38.828",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257174,1713853838838,"fUST",-462.13498391,0.00019178,2,"2024-04-23T06:30:38.838",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257176,1713853838847,"fUST",-500.0,0.00019178,2,"2024-04-23T06:30:38.847",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257178,1713853838856,"fUST",-500.0,0.00019178,2,"2024-04-23T06:30:38.856",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257180,1713853838865,"fUST",-500.0,0.00019178,2,"2024-04-23T06:30:38.865",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257182,1713853838875,"fUST",-500.0,0.00019178,2,"2024-04-23T06:30:38.875",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257184,1713853838884,"fUST",-500.0,0.00019178,2,"2024-04-23T06:30:38.884",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257186,1713853838893,"fUST",-461.16424798,0.00019178,2,"2024-04-23T06:30:38.893",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257188,1713853838902,"fUST",-500.0,0.00019178,2,"2024-04-23T06:30:38.902",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257189,1713853838911,"fUST",-500.0,0.00019178,2,"2024-04-23T06:30:38.911",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257191,1713853838919,"fUST",-500.0,0.00019178,2,"2024-04-23T06:30:38.919",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257193,1713853838928,"fUST",-500.0,0.00019178,2,"2024-04-23T06:30:38.928",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257195,1713853838937,"fUST",-500.0,0.00019178,2,"2024-04-23T06:30:38.937",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257197,1713853838945,"fUST",-500.0,0.00019178,2,"2024-04-23T06:30:38.945",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257199,1713853838955,"fUST",-500.0,0.00019178,2,"2024-04-23T06:30:38.955",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257201,1713853838964,"fUST",-500.0,0.00019178,2,"2024-04-23T06:30:38.964",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257203,1713853838973,"fUST",-191.79340647,0.00019178,2,"2024-04-23T06:30:38.973",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257205,1713853838982,"fUST",-500.0,0.00019178,2,"2024-04-23T06:30:38.982",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257207,1713853838991,"fUST",-343.29336963,0.00019178,2,"2024-04-23T06:30:38.991",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257209,1713853839000,"fUST",-500.0,0.00019178,2,"2024-04-23T06:30:39.000",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257211,1713853839010,"fUST",-500.0,0.00019178,2,"2024-04-23T06:30:39.010",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257213,1713853839018,"fUST",-500.0,0.00019178,2,"2024-04-23T06:30:39.018",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257215,1713853839027,"fUST",-500.0,0.00019178,2,"2024-04-23T06:30:39.027",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257217,1713853839036,"fUST",-500.0,0.00019178,2,"2024-04-23T06:30:39.036",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257219,1713853839045,"fUST",-245.85798844,0.00019178,2,"2024-04-23T06:30:39.045",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257221,1713853839053,"fUST",-185.77754814,0.00019178,2,"2024-04-23T06:30:39.053",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257223,1713853839062,"fUST",-600.9858701,0.00019178,2,"2024-04-23T06:30:39.062",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257225,1713853839071,"fUST",-500.0,0.00019178,2,"2024-04-23T06:30:39.071",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257227,1713853839080,"fUST",-500.0,0.00019178,2,"2024-04-23T06:30:39.080",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257229,1713853839089,"fUST",-500.0,0.00019178,2,"2024-04-23T06:30:39.089",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257231,1713853839098,"fUST",-159.89238575,0.00019178,2,"2024-04-23T06:30:39.098",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257233,1713853839107,"fUST",-500.0,0.00019178,2,"2024-04-23T06:30:39.107",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257235,1713853839115,"fUST",-500.0,0.00019178,2,"2024-04-23T06:30:39.115",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257237,1713853839124,"fUST",-500.0,0.00019178,2,"2024-04-23T06:30:39.124",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257239,1713853839134,"fUST",-500.0,0.00019178,2,"2024-04-23T06:30:39.134",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257241,1713853839144,"fUST",-500.0,0.00019178,2,"2024-04-23T06:30:39.144",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257243,1713853839152,"fUST",-352.60756379,0.00019178,2,"2024-04-23T06:30:39.152",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257245,1713853839161,"fUST",-500.0,0.00019178,2,"2024-04-23T06:30:39.161",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257247,1713853839171,"fUST",-336.841212,0.00019178,2,"2024-04-23T06:30:39.171",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257249,1713853839180,"fUST",-500.0,0.00019178,2,"2024-04-23T06:30:39.180",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257251,1713853839189,"fUST",-167.938163,0.00019178,2,"2024-04-23T06:30:39.189",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257253,1713853839199,"fUST",-435.9026688,0.00019178,4,"2024-04-23T06:30:39.199",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257255,1713853839209,"fUST",-170.906216,0.00019178,2,"2024-04-23T06:30:39.209",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257257,1713853839218,"fUST",-44444.0,0.00019899,2,"2024-04-23T06:30:39.218",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257259,1713853839227,"fUST",-11000.83467605,0.00019899,2,"2024-04-23T06:30:39.227",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257261,1713853839236,"fUST",-151.0,0.0001999,2,"2024-04-23T06:30:39.236",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257263,1713853839245,"fUST",-1364.66318969,0.00019991,7,"2024-04-23T06:30:39.245",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257265,1713853839254,"fUST",-155.47398354,0.00019991,2,"2024-04-23T06:30:39.254",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257267,1713853839264,"fUST",-154.99044524,0.00019991,2,"2024-04-23T06:30:39.264",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257269,1713853839275,"fUST",-1548.0245077,0.00019991,2,"2024-04-23T06:30:39.275",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257271,1713853839285,"fUST",-156.3171088,0.00019991,2,"2024-04-23T06:30:39.285",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257273,1713853839295,"fUST",-265.31068528,0.00019991,2,"2024-04-23T06:30:39.295",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257274,1713853839305,"fUST",-155.68562881,0.00019991,2,"2024-04-23T06:30:39.305",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257276,1713853839317,"fUST",-156.31235909,0.00019991,2,"2024-04-23T06:30:39.317",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257279,1713853839327,"fUST",-307.8717959,0.00019991,2,"2024-04-23T06:30:39.327",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257281,1713853839337,"fUST",-300.05828581,0.00019991,2,"2024-04-23T06:30:39.337",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257284,1713853839346,"fUST",-155.35152652,0.00019991,2,"2024-04-23T06:30:39.346",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257286,1713853839356,"fUST",-276.69305491,0.00019991,2,"2024-04-23T06:30:39.356",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257287,1713853839366,"fUST",-155.02148443,0.00019991,2,"2024-04-23T06:30:39.366",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257289,1713853839375,"fUST",-155.30338793,0.00019991,2,"2024-04-23T06:30:39.375",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257292,1713853839385,"fUST",-241.92629902,0.00019991,2,"2024-04-23T06:30:39.385",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257293,1713853839394,"fUST",-173.81104632,0.00019991,2,"2024-04-23T06:30:39.394",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257296,1713853839404,"fUST",-154.95418533,0.00019991,2,"2024-04-23T06:30:39.404",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257298,1713853839413,"fUST",-302.89784793,0.00019991,2,"2024-04-23T06:30:39.413",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257299,1713853839422,"fUST",-234.29254353,0.00019991,2,"2024-04-23T06:30:39.422",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257301,1713853839431,"fUST",-197.607947,0.00019991,2,"2024-04-23T06:30:39.431",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257303,1713853839440,"fUST",-243.96587032,0.00019991,2,"2024-04-23T06:30:39.440",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257305,1713853839449,"fUST",-194.13687731,0.00019991,2,"2024-04-23T06:30:39.449",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257307,1713853839458,"fUST",-200.0,0.00019991,2,"2024-04-23T06:30:39.458",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257309,1713853839467,"fUST",-155.10461655,0.00019991,2,"2024-04-23T06:30:39.467",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257311,1713853839476,"fUST",-155.18001163,0.00019992,2,"2024-04-23T06:30:39.476",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257313,1713853839486,"fUST",-172.3190033,0.00019992,2,"2024-04-23T06:30:39.486",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257315,1713853839495,"fUST",-155.00091065,0.00019992,2,"2024-04-23T06:30:39.495",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257317,1713853839505,"fUST",-167.61837529,0.00019994,2,"2024-04-23T06:30:39.505",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257319,1713853839514,"fUST",-156610.27102233,0.00019996,2,"2024-04-23T06:30:39.514",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257321,1713853839524,"fUST",-127372.49756683,0.00019996,2,"2024-04-23T06:30:39.524",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257323,1713853839533,"fUST",-156.21791875,0.00019997,2,"2024-04-23T06:30:39.533",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257325,1713853839542,"fUST",-206.88595551,0.00019998,2,"2024-04-23T06:30:39.542",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257327,1713853839552,"fUST",-239.7022471,0.00019998,2,"2024-04-23T06:30:39.552",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257329,1713853839561,"fUST",-1238.57673728,0.00019998,2,"2024-04-23T06:30:39.561",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257331,1713853839570,"fUST",-154.84515485,0.00019998,2,"2024-04-23T06:30:39.570",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257333,1713853839580,"fUST",-246.03936747,0.00019999,2,"2024-04-23T06:30:39.580",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257335,1713853839590,"fUST",-673.03024478,0.00019999,2,"2024-04-23T06:30:39.590",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257337,1713853839599,"fUST",-155.20106353,0.00019999,2,"2024-04-23T06:30:39.599",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257339,1713853839609,"fUST",-214.55189169,0.00019999,2,"2024-04-23T06:30:39.609",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257341,1713853839618,"fUST",-47419.99870864,0.00019999,2,"2024-04-23T06:30:39.618",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257343,1713853839628,"fUST",-14133.60960818,0.0002,2,"2024-04-23T06:30:39.628",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257345,1713853839637,"fUST",-164.93318572,0.0002,2,"2024-04-23T06:30:39.637",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257347,1713853839647,"fUST",-319.72058798,0.0002,2,"2024-04-23T06:30:39.647",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257349,1713853839657,"fUST",-5001.20428261,0.0002,2,"2024-04-23T06:30:39.657",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257350,1713853839666,"fUST",-678.04287141,0.0002,2,"2024-04-23T06:30:39.666",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257351,1713853839675,"fUST",-689.46452953,0.0002,2,"2024-04-23T06:30:39.675",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257352,1713853839685,"fUST",-1684.01811317,0.0002,2,"2024-04-23T06:30:39.685",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257353,1713853839695,"fUST",-80000.0,0.0002,2,"2024-04-23T06:30:39.695",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257354,1713853839703,"fUST",-524.5590718,0.0002,4,"2024-04-23T06:30:39.703",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257355,1713853839712,"fUST",-354.80715765,0.0002,2,"2024-04-23T06:30:39.712",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257356,1713853839721,"fUST",-1442.68762834,0.0002,2,"2024-04-23T06:30:39.721",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257357,1713853839730,"fUST",-241.51912105,0.0002,2,"2024-04-23T06:30:39.730",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257358,1713853839739,"fUST",-5459.67159958,0.0002,2,"2024-04-23T06:30:39.739",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257359,1713853839748,"fUST",-154.82968734,0.0002,2,"2024-04-23T06:30:39.748",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257360,1713853839757,"fUST",-154.84515485,0.0002,2,"2024-04-23T06:30:39.757",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257361,1713853839766,"fUST",-277.98874346,0.0002,2,"2024-04-23T06:30:39.766",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257362,1713853839775,"fUST",-400.0,0.0002,2,"2024-04-23T06:30:39.775",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257363,1713853839784,"fUST",-695.16349704,0.0002,2,"2024-04-23T06:30:39.784",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257364,1713853839793,"fUST",-155.46123689,0.0002,2,"2024-04-23T06:30:39.793",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257365,1713853839802,"fUST",-180.87673887,0.0002,2,"2024-04-23T06:30:39.802",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257366,1713853839811,"fUST",-155.47991684,0.0002,2,"2024-04-23T06:30:39.811",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257367,1713853839821,"fUST",-200.0,0.0002,2,"2024-04-23T06:30:39.821",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257368,1713853839829,"fUST",-1000.0,0.0002,2,"2024-04-23T06:30:39.829",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257369,1713853839838,"fUST",-154.82968734,0.0002,2,"2024-04-23T06:30:39.838",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257370,1713853839847,"fUST",-154.82968734,0.0002,2,"2024-04-23T06:30:39.847",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257371,1713853839856,"fUST",-200.0,0.0002,2,"2024-04-23T06:30:39.856",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257372,1713853839865,"fUST",-238.88786072,0.0002,2,"2024-04-23T06:30:39.865",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257373,1713853839874,"fUST",-150.0,0.00020016,2,"2024-04-23T06:30:39.874",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257374,1713853839883,"fUST",-250.0,0.00020564,2,"2024-04-23T06:30:39.883",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257375,1713853839891,"fUST",-1613.0,0.00020764,2,"2024-04-23T06:30:39.891",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257376,1713853839901,"fUST",-7925.57647667,0.00021,2,"2024-04-23T06:30:39.901",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257378,1713853839911,"fUST",-3344.28028285,0.00021,2,"2024-04-23T06:30:39.911",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257380,1713853839920,"fUST",-1613.0,0.00021092,2,"2024-04-23T06:30:39.920",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257382,1713853839929,"fUST",-191.92207451,0.00021112,2,"2024-04-23T06:30:39.929",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257384,1713853839938,"fUST",-1238.800526,0.00021217,2,"2024-04-23T06:30:39.938",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257386,1713853839948,"fUST",-5000.0,0.000213,2,"2024-04-23T06:30:39.948",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257388,1713853839957,"fUST",-5634.87,0.00021918,2,"2024-04-23T06:30:39.957",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257390,1713853839966,"fUST",-4695.72,0.00021918,2,"2024-04-23T06:30:39.966",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257392,1713853839975,"fUST",-3913.1,0.00021918,2,"2024-04-23T06:30:39.975",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257394,1713853839985,"fUST",-3260.92,0.00021918,2,"2024-04-23T06:30:39.985",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257396,1713853839994,"fUST",-2717.43,0.00021918,2,"2024-04-23T06:30:39.994",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257398,1713853840003,"fUST",-2264.53,0.00021918,2,"2024-04-23T06:30:40.003",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257400,1713853840012,"fUST",-1887.1,0.00021918,2,"2024-04-23T06:30:40.012",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257402,1713853840021,"fUST",-1572.59,0.00021918,2,"2024-04-23T06:30:40.021",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257404,1713853840030,"fUST",-1310.49,0.00021918,2,"2024-04-23T06:30:40.030",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257406,1713853840039,"fUST",-1092.07,0.00021918,2,"2024-04-23T06:30:40.039",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257408,1713853840048,"fUST",-910.06,0.00021918,2,"2024-04-23T06:30:40.048",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257410,1713853840057,"fUST",-758.39,0.00021918,2,"2024-04-23T06:30:40.057",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257412,1713853840067,"fUST",-631.99,0.00021918,2,"2024-04-23T06:30:40.067",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257414,1713853840076,"fUST",-526.66,0.00021918,2,"2024-04-23T06:30:40.076",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257416,1713853840085,"fUST",-438.88,0.00021918,2,"2024-04-23T06:30:40.085",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257418,1713853840094,"fUST",-365.73,0.00021918,2,"2024-04-23T06:30:40.094",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257420,1713853840103,"fUST",-454.97380783,0.00022,2,"2024-04-23T06:30:40.103",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257422,1713853840112,"fUST",-159.06202442,0.00022,2,"2024-04-23T06:30:40.112",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257423,1713853840122,"fUST",-238.33445638,0.0002219,5,"2024-04-23T06:30:40.122",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257425,1713853840131,"fUST",-150.0,0.00022478,2,"2024-04-23T06:30:40.131",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257428,1713853840148,"fUST",-2258.0,0.00022769,2,"2024-04-23T06:30:40.148",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257430,1713853840161,"fUST",-276.29683589,0.00023,2,"2024-04-23T06:30:40.161",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257432,1713853840170,"fUST",-153.0,0.00023014,2,"2024-04-23T06:30:40.170",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257434,1713853840179,"fUST",-620.02353292,0.00023198,2,"2024-04-23T06:30:40.179",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257436,1713853840189,"fUST",-2258.0,0.00023201,2,"2024-04-23T06:30:40.189",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257438,1713853840198,"fUST",-929.42753805,0.00023722,2,"2024-04-23T06:30:40.198",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257440,1713853840207,"fUST",-156.81941135,0.00023723,2,"2024-04-23T06:30:40.207",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257442,1713853840216,"fUST",-3709.52603966,0.000239,2,"2024-04-23T06:30:40.216",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257444,1713853840225,"fUST",-56897.78806748,0.00024,7,"2024-04-23T06:30:40.225",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257457,1713853840338,"fUST",-526.14121076,0.00013097,2,"2024-04-23T06:30:40.338",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257459,1713853840349,"fUST",-1381.82161256,0.00024,7,"2024-04-23T06:30:40.349",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323257462,1713853840367,"fUST",-29345.52284222,0.00024,7,"2024-04-23T06:30:40.367",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258295,1713854448046,"fUST",10000.0,0.00025,30,"2024-04-23T06:40:48.046",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258297,1713854465648,"fUST",10000.0,0.00025,30,"2024-04-23T06:41:05.648",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258298,1713854501145,"fUST",10000.0,0.00025,30,"2024-04-23T06:41:41.145",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258299,1713854530574,"fUST",10000.0,0.00025,30,"2024-04-23T06:42:10.574",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258345,1713855032116,"fUST",-564.51895848,0.00015847,2,"2024-04-23T06:50:32.116",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258347,1713855032126,"fUST",-2442.16474237,0.00015847,2,"2024-04-23T06:50:32.126",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258572,1713855038175,"fUST",-193.60170872,0.00015846,2,"2024-04-23T06:50:38.175",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258573,1713855038184,"fUST",-1313.96605533,0.00015846,2,"2024-04-23T06:50:38.184",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258575,1713855038223,"fUST",-564.17079087,0.00015846,2,"2024-04-23T06:50:38.223",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258576,1713855038233,"fUST",-5424.776475,0.00015847,2,"2024-04-23T06:50:38.233",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258577,1713855038243,"fUST",-308.49906714,0.00015847,2,"2024-04-23T06:50:38.243",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258578,1713855038252,"fUST",-162.02240911,0.00015848,2,"2024-04-23T06:50:38.252",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258579,1713855038261,"fUST",-1675.82446385,0.00015848,2,"2024-04-23T06:50:38.261",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258580,1713855038270,"fUST",-154.82968734,0.00015848,2,"2024-04-23T06:50:38.270",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258581,1713855038279,"fUST",-628.221272,0.00015848,2,"2024-04-23T06:50:38.279",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258583,1713855038288,"fUST",-408.87824963,0.00015849,2,"2024-04-23T06:50:38.288",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258585,1713855038298,"fUST",-362.01061268,0.00015849,2,"2024-04-23T06:50:38.298",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258586,1713855038307,"fUST",-154.82968734,0.00015849,2,"2024-04-23T06:50:38.307",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258587,1713855038316,"fUST",-154.82968734,0.0001585,2,"2024-04-23T06:50:38.316",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258588,1713855038325,"fUST",-247.22010741,0.0001585,2,"2024-04-23T06:50:38.325",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258589,1713855038334,"fUST",-207.89139513,0.0001585,2,"2024-04-23T06:50:38.334",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258590,1713855038343,"fUST",-1202.20163216,0.0001585,2,"2024-04-23T06:50:38.343",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258591,1713855038355,"fUST",-2775.48792824,0.0001585,2,"2024-04-23T06:50:38.355",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258592,1713855038364,"fUST",-154.82968734,0.00015851,2,"2024-04-23T06:50:38.364",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258593,1713855038373,"fUST",-154.82968734,0.00015851,2,"2024-04-23T06:50:38.373",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258594,1713855038382,"fUST",-300.0,0.00015851,2,"2024-04-23T06:50:38.382",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258595,1713855038391,"fUST",-300.0,0.00015851,2,"2024-04-23T06:50:38.391",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258596,1713855038400,"fUST",-2623.97456043,0.00015852,2,"2024-04-23T06:50:38.400",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258597,1713855038409,"fUST",-474.79230604,0.00015852,2,"2024-04-23T06:50:38.409",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258598,1713855038418,"fUST",-1550.76359454,0.00015852,2,"2024-04-23T06:50:38.418",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258599,1713855038428,"fUST",-1490.32391025,0.00015852,2,"2024-04-23T06:50:38.428",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258600,1713855038437,"fUST",-212.06825711,0.00015853,2,"2024-04-23T06:50:38.437",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258601,1713855038446,"fUST",-72560.09039098,0.00015853,2,"2024-04-23T06:50:38.446",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258602,1713855038456,"fUST",-4933.66577357,0.00015854,2,"2024-04-23T06:50:38.456",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258603,1713855038465,"fUST",-1578.09578874,0.00015953,2,"2024-04-23T06:50:38.465",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258604,1713855038474,"fUST",-661.09767035,0.0001597,2,"2024-04-23T06:50:38.474",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258605,1713855038483,"fUST",-661.09767035,0.0001597,2,"2024-04-23T06:50:38.483",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258606,1713855038493,"fUST",-661.09767035,0.0001597,2,"2024-04-23T06:50:38.493",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258607,1713855038502,"fUST",-661.09767035,0.0001597,2,"2024-04-23T06:50:38.502",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258608,1713855038511,"fUST",-661.09767035,0.0001597,2,"2024-04-23T06:50:38.511",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258609,1713855038520,"fUST",-661.09767035,0.0001597,2,"2024-04-23T06:50:38.520",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258610,1713855038530,"fUST",-24900.0,0.00015984,2,"2024-04-23T06:50:38.530",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258611,1713855038540,"fUST",-272.57129579,0.000165,2,"2024-04-23T06:50:38.540",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258612,1713855038549,"fUST",-794.157481,0.00017014,2,"2024-04-23T06:50:38.549",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258613,1713855038558,"fUST",-420.0,0.00017333,2,"2024-04-23T06:50:38.558",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258614,1713855038567,"fUST",-420.0,0.00017436,2,"2024-04-23T06:50:38.567",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258615,1713855038577,"fUST",-188.81822926,0.00017914,2,"2024-04-23T06:50:38.577",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258616,1713855038586,"fUST",-18411.15674293,0.00017914,2,"2024-04-23T06:50:38.586",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258617,1713855038596,"fUST",-200.92339208,0.00017914,2,"2024-04-23T06:50:38.596",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258618,1713855038606,"fUST",-510.31646231,0.00017931,2,"2024-04-23T06:50:38.606",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258619,1713855038617,"fUST",-154.82968734,0.00018,2,"2024-04-23T06:50:38.617",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258620,1713855038626,"fUST",-202.61549755,0.00018002,2,"2024-04-23T06:50:38.626",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258621,1713855038635,"fUST",-155.32129891,0.0001801,2,"2024-04-23T06:50:38.635",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258622,1713855038645,"fUST",-304.17910524,0.0001801,2,"2024-04-23T06:50:38.645",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258623,1713855038654,"fUST",-1697.79988894,0.0001801,2,"2024-04-23T06:50:38.654",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258624,1713855038664,"fUST",-1688.30299591,0.0001801,2,"2024-04-23T06:50:38.664",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258625,1713855038672,"fUST",-305.02639978,0.00018011,2,"2024-04-23T06:50:38.672",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258626,1713855038682,"fUST",-225.80801492,0.00018026,2,"2024-04-23T06:50:38.682",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258627,1713855038692,"fUST",-158.98533641,0.00018026,2,"2024-04-23T06:50:38.692",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258628,1713855038702,"fUST",-291.9508022,0.00018026,2,"2024-04-23T06:50:38.702",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258629,1713855038711,"fUST",-155.10461655,0.00018031,2,"2024-04-23T06:50:38.711",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258630,1713855038721,"fUST",-197.607947,0.00018031,2,"2024-04-23T06:50:38.721",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258631,1713855038731,"fUST",-172.3190033,0.00018031,2,"2024-04-23T06:50:38.731",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258632,1713855038741,"fUST",-241.92629902,0.00018031,2,"2024-04-23T06:50:38.741",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258633,1713855038751,"fUST",-167.61837529,0.00018031,2,"2024-04-23T06:50:38.751",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258634,1713855038761,"fUST",-302.89784793,0.00018031,2,"2024-04-23T06:50:38.761",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258635,1713855038771,"fUST",-300.05828581,0.00018031,2,"2024-04-23T06:50:38.771",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258636,1713855038780,"fUST",-155.35152652,0.00018031,2,"2024-04-23T06:50:38.780",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258637,1713855038789,"fUST",-200.0,0.00018031,2,"2024-04-23T06:50:38.789",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258638,1713855038799,"fUST",-156.31235909,0.00018031,2,"2024-04-23T06:50:38.799",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258639,1713855038808,"fUST",-155.30338793,0.00018031,2,"2024-04-23T06:50:38.808",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258640,1713855038818,"fUST",-155.02148443,0.00018031,2,"2024-04-23T06:50:38.818",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258641,1713855038827,"fUST",-155.00091065,0.00018031,2,"2024-04-23T06:50:38.827",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258642,1713855038836,"fUST",-265.31068528,0.00018031,2,"2024-04-23T06:50:38.836",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258643,1713855038846,"fUST",-276.69305491,0.00018031,2,"2024-04-23T06:50:38.846",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258644,1713855038855,"fUST",-194.13687731,0.00018031,2,"2024-04-23T06:50:38.855",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258645,1713855038864,"fUST",-156.3171088,0.00018031,2,"2024-04-23T06:50:38.864",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258646,1713855038873,"fUST",-154.99044524,0.00018031,2,"2024-04-23T06:50:38.873",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258647,1713855038882,"fUST",-1364.66318969,0.00018031,7,"2024-04-23T06:50:38.882",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258648,1713855038891,"fUST",-155.47398354,0.00018031,2,"2024-04-23T06:50:38.891",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258649,1713855038900,"fUST",-1548.0245077,0.00018031,2,"2024-04-23T06:50:38.900",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258650,1713855038910,"fUST",-239.7022471,0.00018032,2,"2024-04-23T06:50:38.910",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258651,1713855038919,"fUST",-155.18001163,0.00018032,2,"2024-04-23T06:50:38.919",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258652,1713855038928,"fUST",-234.29254353,0.00018032,2,"2024-04-23T06:50:38.928",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258653,1713855038938,"fUST",-154.95418533,0.00018032,2,"2024-04-23T06:50:38.938",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258654,1713855038947,"fUST",-1238.57673728,0.00018033,2,"2024-04-23T06:50:38.947",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258655,1713855038957,"fUST",-206.88595551,0.00018033,2,"2024-04-23T06:50:38.957",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258656,1713855038966,"fUST",-214.55189169,0.00018033,2,"2024-04-23T06:50:38.966",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258657,1713855038975,"fUST",-156.21791875,0.00018033,2,"2024-04-23T06:50:38.975",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258658,1713855038985,"fUST",-673.03024478,0.00018033,2,"2024-04-23T06:50:38.985",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258659,1713855038994,"fUST",-155.20106353,0.00018033,2,"2024-04-23T06:50:38.994",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258660,1713855039003,"fUST",-127372.49756683,0.00018033,2,"2024-04-23T06:50:39.003",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258661,1713855039013,"fUST",-47419.99870864,0.00018034,2,"2024-04-23T06:50:39.013",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258662,1713855039022,"fUST",-603.3578092,0.000185,2,"2024-04-23T06:50:39.022",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258663,1713855039031,"fUST",-587.0,0.00018954,2,"2024-04-23T06:50:39.031",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258664,1713855039040,"fUST",-189.19295912,0.0001897,2,"2024-04-23T06:50:39.040",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258665,1713855039051,"fUST",-203.50832674,0.00018978,3,"2024-04-23T06:50:39.051",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258666,1713855039062,"fUST",-173.81104632,0.00019,2,"2024-04-23T06:50:39.062",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258667,1713855039075,"fUST",-181.66154146,0.00019,2,"2024-04-23T06:50:39.075",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258668,1713855039085,"fUST",-602.82273845,0.00019178,2,"2024-04-23T06:50:39.085",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258669,1713855039094,"fUST",-500.0,0.00019178,2,"2024-04-23T06:50:39.094",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258670,1713855039104,"fUST",-315.92148552,0.00019178,2,"2024-04-23T06:50:39.104",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258671,1713855039114,"fUST",-554.90152763,0.00019178,2,"2024-04-23T06:50:39.114",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258672,1713855039122,"fUST",-257.5653729,0.00019178,2,"2024-04-23T06:50:39.122",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258673,1713855039132,"fUST",-282.81102246,0.00019178,2,"2024-04-23T06:50:39.132",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258674,1713855039141,"fUST",-500.0,0.00019178,2,"2024-04-23T06:50:39.141",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258675,1713855039150,"fUST",-500.0,0.00019178,2,"2024-04-23T06:50:39.150",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258676,1713855039159,"fUST",-355.78226914,0.00019178,2,"2024-04-23T06:50:39.159",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258677,1713855039168,"fUST",-201.0523636,0.00019178,2,"2024-04-23T06:50:39.168",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258678,1713855039177,"fUST",-500.0,0.00019178,2,"2024-04-23T06:50:39.177",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258679,1713855039187,"fUST",-500.0,0.00019178,2,"2024-04-23T06:50:39.187",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258680,1713855039196,"fUST",-500.0,0.00019178,2,"2024-04-23T06:50:39.196",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258681,1713855039205,"fUST",-500.0,0.00019178,2,"2024-04-23T06:50:39.205",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258682,1713855039214,"fUST",-500.0,0.00019178,2,"2024-04-23T06:50:39.214",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258683,1713855039223,"fUST",-635.7888484,0.00019178,2,"2024-04-23T06:50:39.223",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258684,1713855039232,"fUST",-496.82529465,0.00019178,2,"2024-04-23T06:50:39.232",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258685,1713855039242,"fUST",-461.92467002,0.00019178,2,"2024-04-23T06:50:39.242",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258686,1713855039251,"fUST",-420.69010907,0.00019178,2,"2024-04-23T06:50:39.251",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258687,1713855039260,"fUST",-500.0,0.00019178,2,"2024-04-23T06:50:39.260",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258688,1713855039269,"fUST",-500.0,0.00019178,2,"2024-04-23T06:50:39.269",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258689,1713855039278,"fUST",-185.77754814,0.00019178,2,"2024-04-23T06:50:39.278",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258690,1713855039287,"fUST",-500.0,0.00019178,2,"2024-04-23T06:50:39.287",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258691,1713855039296,"fUST",-456.74042596,0.00019178,2,"2024-04-23T06:50:39.296",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258692,1713855039306,"fUST",-500.0,0.00019178,2,"2024-04-23T06:50:39.306",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258693,1713855039316,"fUST",-500.0,0.00019178,2,"2024-04-23T06:50:39.316",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258694,1713855039324,"fUST",-500.0,0.00019178,2,"2024-04-23T06:50:39.324",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258695,1713855039334,"fUST",-500.0,0.00019178,2,"2024-04-23T06:50:39.334",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258696,1713855039343,"fUST",-500.0,0.00019178,2,"2024-04-23T06:50:39.343",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258697,1713855039352,"fUST",-500.0,0.00019178,2,"2024-04-23T06:50:39.352",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258698,1713855039361,"fUST",-500.0,0.00019178,2,"2024-04-23T06:50:39.361",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258699,1713855039371,"fUST",-500.0,0.00019178,2,"2024-04-23T06:50:39.371",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258700,1713855039380,"fUST",-500.0,0.00019178,2,"2024-04-23T06:50:39.380",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258701,1713855039389,"fUST",-500.0,0.00019178,2,"2024-04-23T06:50:39.389",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258702,1713855039399,"fUST",-642.78584647,0.00019178,2,"2024-04-23T06:50:39.399",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258703,1713855039408,"fUST",-500.0,0.00019178,2,"2024-04-23T06:50:39.408",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258704,1713855039417,"fUST",-500.0,0.00019178,2,"2024-04-23T06:50:39.417",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258705,1713855039430,"fUST",-226.14065821,0.00019178,2,"2024-04-23T06:50:39.430",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258706,1713855039440,"fUST",-500.0,0.00019178,2,"2024-04-23T06:50:39.440",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258707,1713855039449,"fUST",-500.0,0.00019178,2,"2024-04-23T06:50:39.449",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258708,1713855039459,"fUST",-500.0,0.00019178,2,"2024-04-23T06:50:39.459",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258709,1713855039468,"fUST",-500.0,0.00019178,2,"2024-04-23T06:50:39.468",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258710,1713855039478,"fUST",-500.0,0.00019178,2,"2024-04-23T06:50:39.478",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258711,1713855039487,"fUST",-500.0,0.00019178,2,"2024-04-23T06:50:39.487",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258712,1713855039496,"fUST",-444.70237378,0.00019178,2,"2024-04-23T06:50:39.496",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258713,1713855039505,"fUST",-500.0,0.00019178,2,"2024-04-23T06:50:39.505",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258714,1713855039514,"fUST",-500.0,0.00019178,2,"2024-04-23T06:50:39.514",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258715,1713855039522,"fUST",-500.0,0.00019178,2,"2024-04-23T06:50:39.522",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258716,1713855039533,"fUST",-500.0,0.00019178,2,"2024-04-23T06:50:39.533",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258717,1713855039542,"fUST",-162.930037,0.00019178,2,"2024-04-23T06:50:39.542",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258718,1713855039551,"fUST",-435.9026688,0.00019178,4,"2024-04-23T06:50:39.551",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258719,1713855039561,"fUST",-587.0,0.0001918,2,"2024-04-23T06:50:39.561",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258720,1713855039569,"fUST",-510.31646229,0.00019422,2,"2024-04-23T06:50:39.569",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258721,1713855039578,"fUST",-3843.00057786,0.00019899,2,"2024-04-23T06:50:39.578",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258722,1713855039588,"fUST",-319.72058798,0.0002,2,"2024-04-23T06:50:39.588",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258723,1713855039597,"fUST",-524.5590718,0.0002,4,"2024-04-23T06:50:39.597",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258724,1713855039609,"fUST",-689.46452953,0.0002,2,"2024-04-23T06:50:39.609",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258725,1713855039619,"fUST",-5459.67159958,0.0002,2,"2024-04-23T06:50:39.619",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258727,1713855039628,"fUST",-154.82968734,0.0002,2,"2024-04-23T06:50:39.628",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258729,1713855039638,"fUST",-354.80715765,0.0002,2,"2024-04-23T06:50:39.638",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258731,1713855039648,"fUST",-241.51912105,0.0002,2,"2024-04-23T06:50:39.648",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258733,1713855039657,"fUST",-400.0,0.0002,2,"2024-04-23T06:50:39.657",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258735,1713855039667,"fUST",-678.04287141,0.0002,2,"2024-04-23T06:50:39.667",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258737,1713855039675,"fUST",-583.32305437,0.0002,2,"2024-04-23T06:50:39.675",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258739,1713855039685,"fUST",-154.82968734,0.0002,2,"2024-04-23T06:50:39.685",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258741,1713855039696,"fUST",-238.88786072,0.0002,2,"2024-04-23T06:50:39.696",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258743,1713855039705,"fUST",-154.82968734,0.0002,2,"2024-04-23T06:50:39.705",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258745,1713855039715,"fUST",-80000.0,0.0002,2,"2024-04-23T06:50:39.715",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258747,1713855039725,"fUST",-2769.07414268,0.0002,2,"2024-04-23T06:50:39.725",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258749,1713855039734,"fUST",-277.98874346,0.0002,2,"2024-04-23T06:50:39.734",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258752,1713855039743,"fUST",-200.0,0.0002,2,"2024-04-23T06:50:39.743",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258755,1713855039752,"fUST",-954.1175825,0.0002015,2,"2024-04-23T06:50:39.752",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258757,1713855039761,"fUST",-823.0,0.00020726,2,"2024-04-23T06:50:39.761",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258759,1713855039771,"fUST",-510.31646229,0.00020914,2,"2024-04-23T06:50:39.771",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258761,1713855039780,"fUST",-3344.28028285,0.00021,2,"2024-04-23T06:50:39.780",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258763,1713855039790,"fUST",-7925.57647667,0.00021,2,"2024-04-23T06:50:39.790",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258765,1713855039799,"fUST",-823.0,0.00021098,2,"2024-04-23T06:50:39.799",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258767,1713855039808,"fUST",-5000.0,0.000213,2,"2024-04-23T06:50:39.808",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258769,1713855039817,"fUST",-238.33445638,0.00021597,5,"2024-04-23T06:50:39.817",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258771,1713855039826,"fUST",-580.07,0.00021918,2,"2024-04-23T06:50:39.826",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258773,1713855039836,"fUST",-5282.96,0.00021918,2,"2024-04-23T06:50:39.836",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258775,1713855039845,"fUST",-4657.69,0.00021918,2,"2024-04-23T06:50:39.845",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258778,1713855039855,"fUST",-3881.41,0.00021918,2,"2024-04-23T06:50:39.855",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258781,1713855039864,"fUST",-3234.51,0.00021918,2,"2024-04-23T06:50:39.864",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258784,1713855039873,"fUST",-2695.43,0.00021918,2,"2024-04-23T06:50:39.873",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258787,1713855039881,"fUST",-2246.19,0.00021918,2,"2024-04-23T06:50:39.881",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258790,1713855039890,"fUST",-1871.82,0.00021918,2,"2024-04-23T06:50:39.890",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258792,1713855039899,"fUST",-159.06202442,0.00022,2,"2024-04-23T06:50:39.899",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258794,1713855039908,"fUST",-454.97380783,0.00022,2,"2024-04-23T06:50:39.908",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258795,1713855039917,"fUST",-510.31646229,0.00022405,2,"2024-04-23T06:50:39.917",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258796,1713855039926,"fUST",-1152.0,0.00022664,2,"2024-04-23T06:50:39.926",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258797,1713855039935,"fUST",-3881.29416393,0.000229,2,"2024-04-23T06:50:39.935",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258798,1713855039944,"fUST",-276.29683589,0.00023,2,"2024-04-23T06:50:39.944",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258799,1713855039954,"fUST",-624.92579747,0.00023116,2,"2024-04-23T06:50:39.954",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258800,1713855039963,"fUST",-1152.0,0.00023207,2,"2024-04-23T06:50:39.963",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258801,1713855039972,"fUST",-12094.73995121,0.00023798,2,"2024-04-23T06:50:39.972",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258802,1713855039981,"fUST",-44444.0,0.000238,3,"2024-04-23T06:50:39.981",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258803,1713855039990,"fUST",-1311.22668928,0.00023893,2,"2024-04-23T06:50:39.990",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258804,1713855039999,"fUST",-217.60919447,0.00023893,2,"2024-04-23T06:50:39.999",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258805,1713855040008,"fUST",-417.0,0.00023894,2,"2024-04-23T06:50:40.008",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258806,1713855040017,"fUST",-510.31646229,0.00023896,2,"2024-04-23T06:50:40.017",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258807,1713855040027,"fUST",-124913.21070112,0.000239,2,"2024-04-23T06:50:40.027",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258811,1713855040290,"fUST",-66487.70415191,0.000239,2,"2024-04-23T06:50:40.290",0.000292,25.4,0.9847935143668105,393295423.76306665]
[323258861,1713855908060,"fUST",10000.0,0.00025,30,"2024-04-23T07:05:08.060",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258862,1713855919959,"fUST",10000.0,0.00025,30,"2024-04-23T07:05:19.959",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258863,1713855933028,"fUST",10000.0,0.00027,120,"2024-04-23T07:05:33.028",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258864,1713855944941,"fUST",10000.0,0.00025,30,"2024-04-23T07:05:44.941",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258865,1713855947137,"fUST",-154.82968734,0.00016656,2,"2024-04-23T07:05:47.137",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258866,1713855947157,"fUST",-247.22010741,0.00016656,2,"2024-04-23T07:05:47.157",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258867,1713855947177,"fUST",-162.02240911,0.00016657,2,"2024-04-23T07:05:47.177",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258868,1713855947196,"fUST",-212.06825711,0.00016657,2,"2024-04-23T07:05:47.196",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258869,1713855947215,"fUST",-564.51895848,0.00016658,2,"2024-04-23T07:05:47.215",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258870,1713855947235,"fUST",-283.38557575,0.00016658,2,"2024-04-23T07:05:47.235",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258871,1713855947255,"fUST",-623.76983629,0.00016658,2,"2024-04-23T07:05:47.255",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258872,1713855947275,"fUST",-521.52942585,0.00016659,2,"2024-04-23T07:05:47.275",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258873,1713855947295,"fUST",-154.82968734,0.00016659,2,"2024-04-23T07:05:47.295",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258874,1713855947314,"fUST",-1675.82446385,0.00016659,2,"2024-04-23T07:05:47.314",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258875,1713855947333,"fUST",-157.76351589,0.00016659,2,"2024-04-23T07:05:47.333",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258876,1713855947353,"fUST",-701.94771615,0.00016659,2,"2024-04-23T07:05:47.353",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258877,1713855947371,"fUST",-272.57129579,0.0001666,2,"2024-04-23T07:05:47.371",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258878,1713855947391,"fUST",-1578.09578874,0.0001666,2,"2024-04-23T07:05:47.391",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258879,1713855947410,"fUST",-471.87732034,0.0001666,2,"2024-04-23T07:05:47.410",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258880,1713855947429,"fUST",-362.01061268,0.0001666,2,"2024-04-23T07:05:47.429",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258881,1713855947450,"fUST",-2623.97456043,0.00016661,2,"2024-04-23T07:05:47.450",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258882,1713855947470,"fUST",-154.82968734,0.00016661,2,"2024-04-23T07:05:47.470",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258883,1713855947490,"fUST",-1878.1368462,0.00016661,2,"2024-04-23T07:05:47.490",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258884,1713855947511,"fUST",-474.79230604,0.00016661,2,"2024-04-23T07:05:47.511",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258885,1713855947532,"fUST",-207.89139513,0.00016662,2,"2024-04-23T07:05:47.532",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258886,1713855947552,"fUST",-1202.20163216,0.00016662,2,"2024-04-23T07:05:47.552",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258887,1713855947574,"fUST",-157.03688122,0.00016662,2,"2024-04-23T07:05:47.574",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258888,1713855947691,"fUST",-1550.76359454,0.00016663,2,"2024-04-23T07:05:47.691",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258889,1713855947711,"fUST",-300.0,0.00016665,2,"2024-04-23T07:05:47.711",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258890,1713855947730,"fUST",-300.0,0.00016665,2,"2024-04-23T07:05:47.730",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258891,1713855947749,"fUST",-583.32305437,0.00016666,2,"2024-04-23T07:05:47.749",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258892,1713855947768,"fUST",-72560.09039098,0.00016668,2,"2024-04-23T07:05:47.768",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258893,1713855947787,"fUST",-203.50832674,0.00016678,2,"2024-04-23T07:05:47.787",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258894,1713855947807,"fUST",-484.45735,0.00016778,2,"2024-04-23T07:05:47.807",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258895,1713855947827,"fUST",-448.88531815,0.00017804,2,"2024-04-23T07:05:47.827",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258896,1713855947848,"fUST",-238.33445638,0.00017812,2,"2024-04-23T07:05:47.848",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258897,1713855947869,"fUST",-420.0,0.00018208,2,"2024-04-23T07:05:47.869",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258898,1713855947890,"fUST",-420.0,0.00018332,2,"2024-04-23T07:05:47.890",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258899,1713855947913,"fUST",-603.3578092,0.000185,2,"2024-04-23T07:05:47.913",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258900,1713855947933,"fUST",-1525.35,0.00018769,3,"2024-04-23T07:05:47.933",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258901,1713855947954,"fUST",-762.67,0.00018769,3,"2024-04-23T07:05:47.954",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258902,1713855947975,"fUST",-5168.34,0.00018779,3,"2024-04-23T07:05:47.975",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258903,1713855947995,"fUST",-3050.7,0.00018779,3,"2024-04-23T07:05:47.995",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258904,1713855948014,"fUST",-155.14858043,0.00018786,2,"2024-04-23T07:05:48.014",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258905,1713855948035,"fUST",-977.80653021,0.00018787,2,"2024-04-23T07:05:48.035",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258906,1713855948057,"fUST",-4580.59334446,0.00018789,2,"2024-04-23T07:05:48.057",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258907,1713855952354,"fUST",10000.0,0.00025,30,"2024-04-23T07:05:52.354",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258908,1713855961285,"fUST",5151.0,0.00025,30,"2024-04-23T07:06:01.285",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258910,1713856028102,"fUST",-157.03688122,0.00016655,2,"2024-04-23T07:07:08.102",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258911,1713856028122,"fUST",-408.87824963,0.00018395,2,"2024-04-23T07:07:08.122",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258912,1713856028145,"fUST",-199.80945329,0.00018396,2,"2024-04-23T07:07:08.145",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258913,1713856028167,"fUST",-300.0,0.00018396,2,"2024-04-23T07:07:08.167",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258914,1713856028189,"fUST",-300.0,0.00018396,2,"2024-04-23T07:07:08.189",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258915,1713856028210,"fUST",-24900.0,0.00018397,2,"2024-04-23T07:07:08.210",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258916,1713856028231,"fUST",-272.57129579,0.00018767,2,"2024-04-23T07:07:08.231",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258917,1713856028253,"fUST",-471.87732034,0.00018767,2,"2024-04-23T07:07:08.253",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258918,1713856028274,"fUST",-564.51895848,0.00018767,2,"2024-04-23T07:07:08.274",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258919,1713856028398,"fUST",-362.01061268,0.00018767,2,"2024-04-23T07:07:08.398",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258920,1713856028419,"fUST",-157.76351589,0.00018767,2,"2024-04-23T07:07:08.419",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258921,1713856028442,"fUST",-1675.82446385,0.00018767,2,"2024-04-23T07:07:08.442",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258922,1713856028463,"fUST",-1578.09578874,0.00018767,2,"2024-04-23T07:07:08.463",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258923,1713856028483,"fUST",-1550.76359454,0.00018767,2,"2024-04-23T07:07:08.483",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258924,1713856028503,"fUST",-1878.1368462,0.00018767,2,"2024-04-23T07:07:08.503",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258925,1713856028523,"fUST",-2623.97456043,0.00018768,2,"2024-04-23T07:07:08.523",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258926,1713856028542,"fUST",-1202.20163216,0.00018768,2,"2024-04-23T07:07:08.542",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258927,1713856028562,"fUST",-701.94771615,0.00018768,2,"2024-04-23T07:07:08.562",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258928,1713856028582,"fUST",-635.56,0.00018769,3,"2024-04-23T07:07:08.582",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258929,1713856028601,"fUST",-189.19295912,0.00018999,2,"2024-04-23T07:07:08.601",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258930,1713856028620,"fUST",-154.82968734,0.00019,2,"2024-04-23T07:07:08.620",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258931,1713856028640,"fUST",-167.938163,0.00019178,2,"2024-04-23T07:07:08.640",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258932,1713856028663,"fUST",-435.9026688,0.00019178,4,"2024-04-23T07:07:08.663",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258933,1713856028683,"fUST",-168.912171,0.00019178,2,"2024-04-23T07:07:08.683",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258934,1713856028702,"fUST",-154.82968734,0.00019688,2,"2024-04-23T07:07:08.702",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258935,1713856028722,"fUST",-5801.77357762,0.00019786,2,"2024-04-23T07:07:08.722",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258936,1713856028741,"fUST",-72560.09039098,0.00019794,2,"2024-04-23T07:07:08.741",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258937,1713856028761,"fUST",-12610.71640316,0.00019795,2,"2024-04-23T07:07:08.761",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258938,1713856028780,"fUST",-674.43877435,0.00019896,2,"2024-04-23T07:07:08.780",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258939,1713856028800,"fUST",-1546.17999494,0.00019898,2,"2024-04-23T07:07:08.800",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258940,1713856028819,"fUST",-502.70467896,0.00019898,2,"2024-04-23T07:07:08.819",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258941,1713856028839,"fUST",-158.89,0.00019987,3,"2024-04-23T07:07:08.839",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258942,1713856028859,"fUST",-476.69,0.00019987,3,"2024-04-23T07:07:08.859",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258943,1713856028878,"fUST",-317.78,0.00019988,3,"2024-04-23T07:07:08.878",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258944,1713856028901,"fUST",-623.76983629,0.00019995,2,"2024-04-23T07:07:08.901",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258945,1713856028920,"fUST",-540.26932456,0.00019996,2,"2024-04-23T07:07:08.920",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258946,1713856028946,"fUST",-251.10283876,0.00019996,2,"2024-04-23T07:07:08.946",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258947,1713856028990,"fUST",-308.52220367,0.00019996,2,"2024-04-23T07:07:08.990",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258948,1713856029013,"fUST",-656.98368851,0.00019996,2,"2024-04-23T07:07:09.013",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258949,1713856029033,"fUST",-158.16815901,0.00019996,2,"2024-04-23T07:07:09.033",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258950,1713856029052,"fUST",-247.22010741,0.00019996,2,"2024-04-23T07:07:09.052",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258951,1713856029072,"fUST",-162.02240911,0.00019996,2,"2024-04-23T07:07:09.072",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258952,1713856029092,"fUST",-603.3578092,0.00019996,2,"2024-04-23T07:07:09.092",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258953,1713856029118,"fUST",-329.8363815,0.00019996,2,"2024-04-23T07:07:09.118",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258954,1713856029139,"fUST",-500.0,0.00019996,2,"2024-04-23T07:07:09.139",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258955,1713856029161,"fUST",-500.0,0.00019996,2,"2024-04-23T07:07:09.161",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258956,1713856029181,"fUST",-500.0,0.00019996,2,"2024-04-23T07:07:09.181",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258957,1713856029201,"fUST",-500.0,0.00019996,2,"2024-04-23T07:07:09.201",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258958,1713856029225,"fUST",-500.0,0.00019996,2,"2024-04-23T07:07:09.225",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258959,1713856029249,"fUST",-500.0,0.00019996,2,"2024-04-23T07:07:09.249",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258960,1713856029270,"fUST",-500.0,0.00019996,2,"2024-04-23T07:07:09.270",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258961,1713856029290,"fUST",-500.0,0.00019996,2,"2024-04-23T07:07:09.290",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258962,1713856029310,"fUST",-394.11374865,0.00019996,2,"2024-04-23T07:07:09.310",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258963,1713856029330,"fUST",-500.0,0.00019996,2,"2024-04-23T07:07:09.330",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258964,1713856029349,"fUST",-500.0,0.00019996,2,"2024-04-23T07:07:09.349",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258965,1713856029369,"fUST",-500.0,0.00019996,2,"2024-04-23T07:07:09.369",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258966,1713856029389,"fUST",-500.0,0.00019996,2,"2024-04-23T07:07:09.389",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258967,1713856029409,"fUST",-500.0,0.00019996,2,"2024-04-23T07:07:09.409",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258968,1713856029430,"fUST",-500.0,0.00019996,2,"2024-04-23T07:07:09.430",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258969,1713856029451,"fUST",-500.0,0.00019996,2,"2024-04-23T07:07:09.451",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258970,1713856029471,"fUST",-499.28089056,0.00019996,2,"2024-04-23T07:07:09.471",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258971,1713856029491,"fUST",-500.0,0.00019996,2,"2024-04-23T07:07:09.491",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258972,1713856029513,"fUST",-500.0,0.00019996,2,"2024-04-23T07:07:09.513",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258973,1713856029532,"fUST",-500.0,0.00019996,2,"2024-04-23T07:07:09.532",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258974,1713856029554,"fUST",-226.14065821,0.00019996,2,"2024-04-23T07:07:09.554",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258975,1713856029575,"fUST",-500.0,0.00019996,2,"2024-04-23T07:07:09.575",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258976,1713856029595,"fUST",-500.0,0.00019996,2,"2024-04-23T07:07:09.595",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258977,1713856029615,"fUST",-427.11518344,0.00019996,2,"2024-04-23T07:07:09.615",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258978,1713856029636,"fUST",-500.0,0.00019996,2,"2024-04-23T07:07:09.636",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258979,1713856029658,"fUST",-500.0,0.00019996,2,"2024-04-23T07:07:09.658",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258980,1713856029681,"fUST",-500.0,0.00019996,2,"2024-04-23T07:07:09.681",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258981,1713856029700,"fUST",-500.0,0.00019996,2,"2024-04-23T07:07:09.700",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258982,1713856029721,"fUST",-500.0,0.00019996,2,"2024-04-23T07:07:09.721",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258983,1713856029742,"fUST",-500.0,0.00019996,2,"2024-04-23T07:07:09.742",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258984,1713856029761,"fUST",-500.0,0.00019996,2,"2024-04-23T07:07:09.761",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258985,1713856029781,"fUST",-500.0,0.00019996,2,"2024-04-23T07:07:09.781",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258986,1713856029800,"fUST",-500.0,0.00019996,2,"2024-04-23T07:07:09.800",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258987,1713856029820,"fUST",-600.9858701,0.00019997,2,"2024-04-23T07:07:09.820",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258988,1713856029840,"fUST",-185.77754814,0.00019997,2,"2024-04-23T07:07:09.840",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258989,1713856029860,"fUST",-500.0,0.00019997,2,"2024-04-23T07:07:09.860",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258990,1713856029880,"fUST",-500.0,0.00019997,2,"2024-04-23T07:07:09.880",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258991,1713856029899,"fUST",-500.0,0.00019997,2,"2024-04-23T07:07:09.899",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258992,1713856029920,"fUST",-352.60756379,0.00019997,2,"2024-04-23T07:07:09.920",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258993,1713856029944,"fUST",-500.0,0.00019997,2,"2024-04-23T07:07:09.944",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258994,1713856029965,"fUST",-500.0,0.00019997,2,"2024-04-23T07:07:09.965",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258995,1713856029985,"fUST",-500.0,0.00019997,2,"2024-04-23T07:07:09.985",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258996,1713856030007,"fUST",-159.89238575,0.00019997,2,"2024-04-23T07:07:10.007",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258997,1713856030027,"fUST",-500.0,0.00019997,2,"2024-04-23T07:07:10.027",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258998,1713856030046,"fUST",-500.0,0.00019997,2,"2024-04-23T07:07:10.046",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323258999,1713856030065,"fUST",-500.0,0.00019997,2,"2024-04-23T07:07:10.065",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259000,1713856030085,"fUST",-336.841212,0.00019997,2,"2024-04-23T07:07:10.085",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259001,1713856030106,"fUST",-500.0,0.00019997,2,"2024-04-23T07:07:10.106",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259002,1713856030128,"fUST",-173.81104632,0.00019998,2,"2024-04-23T07:07:10.128",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259003,1713856030151,"fUST",-47419.99870864,0.00019998,2,"2024-04-23T07:07:10.151",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259004,1713856030172,"fUST",-14133.60960818,0.0002,2,"2024-04-23T07:07:10.172",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259005,1713856030280,"fUST",-319.72058798,0.0002,2,"2024-04-23T07:07:10.280",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259006,1713856030303,"fUST",-154.82968734,0.0002,2,"2024-04-23T07:07:10.303",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259007,1713856030322,"fUST",-5459.67159958,0.0002,2,"2024-04-23T07:07:10.322",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259008,1713856030342,"fUST",-678.04287141,0.0002,2,"2024-04-23T07:07:10.342",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259009,1713856030361,"fUST",-400.0,0.0002,2,"2024-04-23T07:07:10.361",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259010,1713856030380,"fUST",-154.82968734,0.0002,2,"2024-04-23T07:07:10.380",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259011,1713856030400,"fUST",-238.88786072,0.0002,2,"2024-04-23T07:07:10.400",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259012,1713856030420,"fUST",-80000.0,0.0002,2,"2024-04-23T07:07:10.420",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259013,1713856030443,"fUST",-5001.20428261,0.0002,2,"2024-04-23T07:07:10.443",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259014,1713856030463,"fUST",-154.82968734,0.0002,2,"2024-04-23T07:07:10.463",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259015,1713856030483,"fUST",-354.80715765,0.0002,2,"2024-04-23T07:07:10.483",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259016,1713856030503,"fUST",-277.98874346,0.0002,2,"2024-04-23T07:07:10.503",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259017,1713856030522,"fUST",-241.51912105,0.0002,2,"2024-04-23T07:07:10.522",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259018,1713856030541,"fUST",-524.5590718,0.0002,4,"2024-04-23T07:07:10.541",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259019,1713856030561,"fUST",-1442.68762834,0.0002,2,"2024-04-23T07:07:10.561",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259020,1713856030579,"fUST",-689.46452953,0.0002,2,"2024-04-23T07:07:10.579",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259021,1713856030599,"fUST",-154.82968734,0.0002,2,"2024-04-23T07:07:10.599",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259022,1713856030618,"fUST",-1684.01811317,0.0002,2,"2024-04-23T07:07:10.618",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259023,1713856030638,"fUST",-524.5590718,0.0002,4,"2024-04-23T07:07:10.638",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259024,1713856030657,"fUST",-200.0,0.0002,2,"2024-04-23T07:07:10.657",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259025,1713856030677,"fUST",-420.0,0.00020064,2,"2024-04-23T07:07:10.677",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259026,1713856030697,"fUST",-3050.7,0.00020139,3,"2024-04-23T07:07:10.697",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259027,1713856030718,"fUST",-1271.12,0.00020139,3,"2024-04-23T07:07:10.718",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259028,1713856030737,"fUST",-10336.68,0.00020149,3,"2024-04-23T07:07:10.737",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259029,1713856030756,"fUST",-6101.4,0.00020149,3,"2024-04-23T07:07:10.756",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259030,1713856030775,"fUST",-420.0,0.00020235,2,"2024-04-23T07:07:10.775",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259031,1713856030794,"fUST",-502.70467894,0.00020874,2,"2024-04-23T07:07:10.794",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259032,1713856030814,"fUST",-7925.57647667,0.00021,2,"2024-04-23T07:07:10.814",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259033,1713856030833,"fUST",-3236.09017813,0.00021,2,"2024-04-23T07:07:10.833",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259034,1713856048132,"fUST",-583.32305437,0.00018766,2,"2024-04-23T07:07:28.132",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259035,1713856048153,"fUST",-283.38557575,0.00018766,2,"2024-04-23T07:07:28.153",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259036,1713856048173,"fUST",-603.3578092,0.00018766,2,"2024-04-23T07:07:28.173",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259037,1713856048193,"fUST",-521.52942585,0.00018766,2,"2024-04-23T07:07:28.193",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259038,1713856048214,"fUST",-158.35981322,0.00020999,2,"2024-04-23T07:07:28.214",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259039,1713856048234,"fUST",-4331.81530447,0.00021,2,"2024-04-23T07:07:28.234",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259040,1713856048254,"fUST",-5000.0,0.000213,2,"2024-04-23T07:07:28.254",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259041,1713856048274,"fUST",-502.70467894,0.00021849,2,"2024-04-23T07:07:28.274",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259042,1713856048295,"fUST",-587.0,0.00021883,2,"2024-04-23T07:07:28.295",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259043,1713856048316,"fUST",-159.06202442,0.00022,2,"2024-04-23T07:07:28.316",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259044,1713856048335,"fUST",-452.09087558,0.00022,2,"2024-04-23T07:07:28.335",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259045,1713856048354,"fUST",-587.0,0.00022259,2,"2024-04-23T07:07:28.354",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259046,1713856048373,"fUST",-154.82968734,0.00022323,2,"2024-04-23T07:07:28.373",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259047,1713856048391,"fUST",-954.1175825,0.00022579,2,"2024-04-23T07:07:28.391",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259048,1713856048411,"fUST",-366.6721344,0.00022699,2,"2024-04-23T07:07:28.411",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259049,1713856048430,"fUST",-217.60919447,0.00022702,2,"2024-04-23T07:07:28.430",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259050,1713856048450,"fUST",-502.70467894,0.00022825,2,"2024-04-23T07:07:28.450",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259051,1713856048469,"fUST",-3931.29416393,0.000229,2,"2024-04-23T07:07:28.469",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259052,1713856048488,"fUST",-276.29683589,0.00023,2,"2024-04-23T07:07:28.488",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259053,1713856048507,"fUST",-153.7993809,0.00023288,2,"2024-04-23T07:07:28.507",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259054,1713856048526,"fUST",-286.92250983,0.00023498,2,"2024-04-23T07:07:28.526",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259055,1713856050103,"fUST",-1591.21433637,0.00023498,2,"2024-04-23T07:07:30.103",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259056,1713856050125,"fUST",-189.19295912,0.00023498,2,"2024-04-23T07:07:30.125",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259057,1713856050146,"fUST",-1578.09578874,0.00023498,2,"2024-04-23T07:07:30.146",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259058,1713856050168,"fUST",-362.01061268,0.00023498,2,"2024-04-23T07:07:30.168",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259059,1713856050189,"fUST",-563.02588542,0.00023498,2,"2024-04-23T07:07:30.189",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259060,1713856050209,"fUST",-426.8148149,0.00023498,2,"2024-04-23T07:07:30.209",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259061,1713856050229,"fUST",-277.98874346,0.00023498,2,"2024-04-23T07:07:30.229",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259062,1713856050248,"fUST",-409.6894094,0.00023498,2,"2024-04-23T07:07:30.248",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259063,1713856050270,"fUST",-530.38635291,0.00023498,2,"2024-04-23T07:07:30.270",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259064,1713856050292,"fUST",-212.06825711,0.00023498,2,"2024-04-23T07:07:30.292",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259065,1713856050315,"fUST",-154.82968734,0.00023498,2,"2024-04-23T07:07:30.315",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259066,1713856050336,"fUST",-183.31048361,0.00023498,2,"2024-04-23T07:07:30.336",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259067,1713856050356,"fUST",-678.04287141,0.00023498,2,"2024-04-23T07:07:30.356",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259068,1713856050377,"fUST",-272.57129579,0.00023498,2,"2024-04-23T07:07:30.377",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259069,1713856050401,"fUST",-456.15268175,0.00023498,2,"2024-04-23T07:07:30.401",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259070,1713856050423,"fUST",-474.62887908,0.00023498,2,"2024-04-23T07:07:30.423",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259071,1713856050445,"fUST",-247.22010741,0.00023498,2,"2024-04-23T07:07:30.445",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259072,1713856050464,"fUST",-400.0,0.00023498,2,"2024-04-23T07:07:30.464",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259073,1713856050483,"fUST",-1371.03323779,0.00023499,2,"2024-04-23T07:07:30.483",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259074,1713856050505,"fUST",-364.16778964,0.00023499,2,"2024-04-23T07:07:30.505",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259075,1713856050526,"fUST",-80000.0,0.00023499,2,"2024-04-23T07:07:30.526",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259076,1713856050546,"fUST",-7531.19430607,0.00023499,2,"2024-04-23T07:07:30.546",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259080,1713856169356,"fUST",2500.0,0.0002525,59,"2024-04-23T07:09:29.356",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259189,1713856238551,"fUST",-247.22010741,0.00020996,2,"2024-04-23T07:10:38.551",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259191,1713856238560,"fUST",-238.88786072,0.00020996,2,"2024-04-23T07:10:38.560",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259193,1713856238569,"fUST",-272.57129579,0.00020996,2,"2024-04-23T07:10:38.569",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259195,1713856238578,"fUST",-319.72058798,0.00020996,2,"2024-04-23T07:10:38.578",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259197,1713856238586,"fUST",-162.02240911,0.00020997,2,"2024-04-23T07:10:38.586",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259199,1713856238595,"fUST",-524.5590718,0.00020997,4,"2024-04-23T07:10:38.595",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259201,1713856238605,"fUST",-2769.07414268,0.00021289,2,"2024-04-23T07:10:38.605",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259203,1713856238614,"fUST",-200.0,0.0002129,2,"2024-04-23T07:10:38.614",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259205,1713856238623,"fUST",-354.80715765,0.00021993,2,"2024-04-23T07:10:38.623",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259207,1713856238631,"fUST",-689.46452953,0.00021993,2,"2024-04-23T07:10:38.631",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259209,1713856238641,"fUST",-241.51912105,0.00021994,2,"2024-04-23T07:10:38.641",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259211,1713856238651,"fUST",-154.82968734,0.00021994,2,"2024-04-23T07:10:38.651",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259213,1713856238662,"fUST",-300.0,0.00021994,2,"2024-04-23T07:10:38.662",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259215,1713856238671,"fUST",-300.0,0.00021994,2,"2024-04-23T07:10:38.671",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259217,1713856238679,"fUST",-7925.57647667,0.00021994,2,"2024-04-23T07:10:38.679",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259219,1713856238688,"fUST",-154.82968734,0.00021995,2,"2024-04-23T07:10:38.688",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259221,1713856238697,"fUST",-154.82968734,0.00021995,2,"2024-04-23T07:10:38.697",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259223,1713856238706,"fUST",-5459.67159958,0.00021995,2,"2024-04-23T07:10:38.706",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259225,1713856238715,"fUST",-3344.28028285,0.00021995,2,"2024-04-23T07:10:38.715",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259227,1713856238724,"fUST",-277.98874346,0.00021996,2,"2024-04-23T07:10:38.724",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259229,1713856238733,"fUST",-400.0,0.00021996,2,"2024-04-23T07:10:38.733",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259231,1713856238742,"fUST",-583.32305437,0.00021996,2,"2024-04-23T07:10:38.742",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259233,1713856238751,"fUST",-603.3578092,0.00021996,2,"2024-04-23T07:10:38.751",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259235,1713856238760,"fUST",-405.00592468,0.00021997,2,"2024-04-23T07:10:38.760",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259237,1713856238773,"fUST",-39.35861872,0.00021997,2,"2024-04-23T07:10:38.773",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259239,1713856238781,"fUST",-191.79340647,0.00021997,2,"2024-04-23T07:10:38.781",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259241,1713856238790,"fUST",-491.90168705,0.00021997,2,"2024-04-23T07:10:38.790",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259243,1713856238799,"fUST",-500.0,0.00021997,2,"2024-04-23T07:10:38.799",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259245,1713856238808,"fUST",-154.90152763,0.00021997,2,"2024-04-23T07:10:38.808",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259247,1713856238817,"fUST",-189.19295912,0.00021998,2,"2024-04-23T07:10:38.817",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259249,1713856238826,"fUST",-80000.0,0.00021998,2,"2024-04-23T07:10:38.826",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259251,1713856238835,"fUST",-452.09087558,0.00022,2,"2024-04-23T07:10:38.835",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259253,1713856238844,"fUST",-159.06202442,0.00022,2,"2024-04-23T07:10:38.844",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259255,1713856238853,"fUST",-569.898458,0.00022131,2,"2024-04-23T07:10:38.853",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259257,1713856238862,"fUST",-2000.0,0.00023398,2,"2024-04-23T07:10:38.862",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259259,1713856238870,"fUST",-153.0,0.000234,2,"2024-04-23T07:10:38.870",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259261,1713856238879,"fUST",-158.89,0.00023488,3,"2024-04-23T07:10:38.879",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259263,1713856238889,"fUST",-476.67,0.00023488,3,"2024-04-23T07:10:38.889",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259265,1713856238898,"fUST",-258.90679856,0.00023498,2,"2024-04-23T07:10:38.898",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259267,1713856238907,"fUST",-1572.13637592,0.00023498,2,"2024-04-23T07:10:38.907",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259269,1713856238916,"fUST",-166.51980397,0.00023498,2,"2024-04-23T07:10:38.916",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259271,1713856238925,"fUST",-1143.50860624,0.00023498,2,"2024-04-23T07:10:38.925",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259273,1713856238935,"fUST",-31257.54021597,0.00023499,2,"2024-04-23T07:10:38.935",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259275,1713856238944,"fUST",-257.5653729,0.00023499,2,"2024-04-23T07:10:38.944",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259277,1713856238954,"fUST",-500.0,0.00023499,2,"2024-04-23T07:10:38.954",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259279,1713856238963,"fUST",-282.81102246,0.00023499,2,"2024-04-23T07:10:38.963",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259281,1713856238972,"fUST",-500.0,0.00023499,2,"2024-04-23T07:10:38.972",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259282,1713856238982,"fUST",-355.78226914,0.00023499,2,"2024-04-23T07:10:38.982",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259283,1713856238993,"fUST",-201.0523636,0.00023499,2,"2024-04-23T07:10:38.993",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259285,1713856239002,"fUST",-56507.85713523,0.000235,2,"2024-04-23T07:10:39.002",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259287,1713856239011,"fUST",-153.0,0.000235,2,"2024-04-23T07:10:39.011",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259289,1713856239020,"fUST",-153.0,0.000235,2,"2024-04-23T07:10:39.020",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259291,1713856239030,"fUST",-155.80215727,0.00023661,2,"2024-04-23T07:10:39.030",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259293,1713856239039,"fUST",-502.70467894,0.000238,2,"2024-04-23T07:10:39.039",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259295,1713856239047,"fUST",-44444.0,0.000238,3,"2024-04-23T07:10:39.047",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259297,1713856239056,"fUST",-246.03936747,0.00023887,2,"2024-04-23T07:10:39.056",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259299,1713856239067,"fUST",-754.6349483,0.00023888,2,"2024-04-23T07:10:39.067",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259301,1713856239077,"fUST",-154.84515485,0.00023888,2,"2024-04-23T07:10:39.077",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259303,1713856239085,"fUST",-4150.39372499,0.00023888,2,"2024-04-23T07:10:39.085",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259305,1713856239094,"fUST",-270.80057914,0.00023888,2,"2024-04-23T07:10:39.094",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259307,1713856239104,"fUST",-155.70109632,0.00023889,2,"2024-04-23T07:10:39.104",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259309,1713856239112,"fUST",-311.53464256,0.00023889,2,"2024-04-23T07:10:39.112",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259311,1713856239122,"fUST",-2794.91472243,0.00023889,2,"2024-04-23T07:10:39.122",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259313,1713856239131,"fUST",-152.697,0.00023894,2,"2024-04-23T07:10:39.131",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259315,1713856239140,"fUST",-417.0,0.00023894,2,"2024-04-23T07:10:39.140",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259317,1713856239149,"fUST",-217.91352712,0.00023897,2,"2024-04-23T07:10:39.149",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259319,1713856239157,"fUST",-160.34890432,0.00023897,2,"2024-04-23T07:10:39.157",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259321,1713856239166,"fUST",-204.00475123,0.00023897,2,"2024-04-23T07:10:39.166",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259323,1713856239175,"fUST",-156.41929238,0.00023897,2,"2024-04-23T07:10:39.175",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259325,1713856239184,"fUST",-158.60861187,0.00023897,2,"2024-04-23T07:10:39.184",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259327,1713856239195,"fUST",-155.98883425,0.00023897,2,"2024-04-23T07:10:39.195",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259329,1713856239203,"fUST",-156.06700245,0.00023897,2,"2024-04-23T07:10:39.203",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259331,1713856239212,"fUST",-154.86062544,0.00023897,2,"2024-04-23T07:10:39.212",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259333,1713856239221,"fUST",-155.23863388,0.00023897,2,"2024-04-23T07:10:39.221",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259335,1713856239230,"fUST",-219.25274122,0.00023897,2,"2024-04-23T07:10:39.230",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259337,1713856239239,"fUST",-155.08589962,0.00023897,2,"2024-04-23T07:10:39.239",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259339,1713856239250,"fUST",-1311.22668928,0.00023897,2,"2024-04-23T07:10:39.250",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259341,1713856239258,"fUST",-243.98133783,0.00023898,2,"2024-04-23T07:10:39.258",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259343,1713856239267,"fUST",-280054.6027557,0.000239,2,"2024-04-23T07:10:39.267",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259345,1713856239276,"fUST",-124913.21070012,0.000239,2,"2024-04-23T07:10:39.276",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259347,1713856239285,"fUST",-270.231558,0.000239,2,"2024-04-23T07:10:39.285",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259349,1713856239294,"fUST",-270.231558,0.000239,2,"2024-04-23T07:10:39.294",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259351,1713856239303,"fUST",-151.0,0.000239,2,"2024-04-23T07:10:39.303",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259353,1713856239312,"fUST",-1124.753673,0.000239,2,"2024-04-23T07:10:39.312",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259355,1713856239321,"fUST",-1124.753673,0.000239,2,"2024-04-23T07:10:39.321",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259357,1713856239331,"fUST",-151.0,0.000239,2,"2024-04-23T07:10:39.331",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259359,1713856239340,"fUST",-151.0,0.000239,2,"2024-04-23T07:10:39.340",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259361,1713856239350,"fUST",-151.0,0.000239,2,"2024-04-23T07:10:39.350",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259363,1713856239361,"fUST",-323.327753,0.000239,2,"2024-04-23T07:10:39.361",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259365,1713856239370,"fUST",-323.327753,0.000239,2,"2024-04-23T07:10:39.370",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259367,1713856239380,"fUST",-151.0,0.000239,2,"2024-04-23T07:10:39.380",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259369,1713856239390,"fUST",-151.0,0.000239,2,"2024-04-23T07:10:39.390",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259371,1713856239399,"fUST",-151.109018,0.000239,2,"2024-04-23T07:10:39.399",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259373,1713856239408,"fUST",-3850.343051,0.000239,2,"2024-04-23T07:10:39.408",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259375,1713856239416,"fUST",-3850.343051,0.000239,2,"2024-04-23T07:10:39.416",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259377,1713856239425,"fUST",-700.26358,0.000239,2,"2024-04-23T07:10:39.425",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259379,1713856239434,"fUST",-700.26358,0.000239,2,"2024-04-23T07:10:39.434",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259381,1713856239443,"fUST",-151.0,0.000239,2,"2024-04-23T07:10:39.443",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259383,1713856239451,"fUST",-151.0,0.000239,2,"2024-04-23T07:10:39.451",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259385,1713856239460,"fUST",-270.399222,0.000239,2,"2024-04-23T07:10:39.460",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259387,1713856239469,"fUST",-151.0,0.000239,2,"2024-04-23T07:10:39.469",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259389,1713856239479,"fUST",-151.0,0.000239,2,"2024-04-23T07:10:39.479",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259390,1713856239488,"fUST",-151.0,0.000239,2,"2024-04-23T07:10:39.488",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259392,1713856239497,"fUST",-151.0,0.000239,2,"2024-04-23T07:10:39.497",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259394,1713856239506,"fUST",-276.539279,0.000239,2,"2024-04-23T07:10:39.506",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259396,1713856239515,"fUST",-276.539279,0.000239,2,"2024-04-23T07:10:39.515",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259398,1713856239525,"fUST",-151.0,0.000239,2,"2024-04-23T07:10:39.525",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259400,1713856239535,"fUST",-1577.954185,0.000239,2,"2024-04-23T07:10:39.535",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259402,1713856239544,"fUST",-1577.954185,0.000239,2,"2024-04-23T07:10:39.544",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259404,1713856239553,"fUST",-151.0,0.000239,2,"2024-04-23T07:10:39.553",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259406,1713856239562,"fUST",-151.0,0.000239,2,"2024-04-23T07:10:39.562",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259408,1713856239571,"fUST",-420.0,0.000239,2,"2024-04-23T07:10:39.571",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259410,1713856239580,"fUST",-929.42753805,0.00023996,2,"2024-04-23T07:10:39.580",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259412,1713856239589,"fUST",-2444.97296733,0.00023999,2,"2024-04-23T07:10:39.589",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259415,1713856239598,"fUST",-203.76133713,0.00023999,2,"2024-04-23T07:10:39.598",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259416,1713856239609,"fUST",-407.39554781,0.00023999,2,"2024-04-23T07:10:39.609",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259418,1713856239618,"fUST",-10568.08461025,0.00024,2,"2024-04-23T07:10:39.618",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259420,1713856239627,"fUST",-155.47991684,0.00024,2,"2024-04-23T07:10:39.627",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259422,1713856239636,"fUST",-180.87673887,0.00024,2,"2024-04-23T07:10:39.636",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259424,1713856239645,"fUST",-155.46123689,0.00024,2,"2024-04-23T07:10:39.645",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259426,1713856239654,"fUST",-695.16349704,0.00024,2,"2024-04-23T07:10:39.654",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259428,1713856239663,"fUST",-10000.0,0.00024,2,"2024-04-23T07:10:39.663",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259430,1713856239672,"fUST",-1000.0,0.00024,2,"2024-04-23T07:10:39.672",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259432,1713856239681,"fUST",-420.0,0.00024193,2,"2024-04-23T07:10:39.681",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259434,1713856239690,"fUST",-620.24628987,0.00024272,2,"2024-04-23T07:10:39.690",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259436,1713856239699,"fUST",-4505.24661604,0.00024457,7,"2024-04-23T07:10:39.699",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259438,1713856239708,"fUST",-5000.0,0.000245,2,"2024-04-23T07:10:39.708",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259440,1713856239718,"fUST",-1015.161071,0.000245,2,"2024-04-23T07:10:39.718",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259442,1713856239727,"fUST",-206.47854798,0.00024598,2,"2024-04-23T07:10:39.727",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259444,1713856239736,"fUST",-1092.05477497,0.00024598,2,"2024-04-23T07:10:39.736",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259446,1713856239745,"fUST",-155.48211884,0.00024599,2,"2024-04-23T07:10:39.745",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259448,1713856239753,"fUST",-353.35703134,0.00024599,2,"2024-04-23T07:10:39.753",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259450,1713856239763,"fUST",-366118.76986345,0.000246,2,"2024-04-23T07:10:39.763",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259462,1713856239846,"fUST",-195.661769,0.000246,2,"2024-04-23T07:10:39.846",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259464,1713856239867,"fUST",-151.0,0.000246,2,"2024-04-23T07:10:39.867",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259466,1713856239877,"fUST",-270.231558,0.000246,2,"2024-04-23T07:10:39.877",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259468,1713856239886,"fUST",-270.231558,0.000246,2,"2024-04-23T07:10:39.886",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259470,1713856239895,"fUST",-151.0,0.000246,2,"2024-04-23T07:10:39.895",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259472,1713856239905,"fUST",-2138.055324,0.000246,2,"2024-04-23T07:10:39.905",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259474,1713856239914,"fUST",-2138.055324,0.000246,2,"2024-04-23T07:10:39.914",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259476,1713856239923,"fUST",-1124.753673,0.000246,2,"2024-04-23T07:10:39.923",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259478,1713856239932,"fUST",-1124.753673,0.000246,2,"2024-04-23T07:10:39.932",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259480,1713856239941,"fUST",-151.0,0.000246,2,"2024-04-23T07:10:39.941",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259482,1713856239950,"fUST",-151.0,0.000246,2,"2024-04-23T07:10:39.950",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259484,1713856239960,"fUST",-171.163471,0.000246,2,"2024-04-23T07:10:39.960",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259486,1713856239969,"fUST",-323.327753,0.000246,2,"2024-04-23T07:10:39.969",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259488,1713856239978,"fUST",-323.327753,0.000246,2,"2024-04-23T07:10:39.978",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259490,1713856239990,"fUST",-151.0,0.000246,2,"2024-04-23T07:10:39.990",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259492,1713856239999,"fUST",-195.626222,0.000246,2,"2024-04-23T07:10:39.999",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259494,1713856240008,"fUST",-151.877114,0.000246,2,"2024-04-23T07:10:40.008",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259496,1713856240017,"fUST",-3850.343051,0.000246,2,"2024-04-23T07:10:40.017",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259498,1713856240026,"fUST",-700.26358,0.000246,2,"2024-04-23T07:10:40.026",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259500,1713856240035,"fUST",-151.0,0.000246,2,"2024-04-23T07:10:40.035",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259502,1713856240044,"fUST",-151.0,0.000246,2,"2024-04-23T07:10:40.044",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259504,1713856240053,"fUST",-151.0,0.000246,2,"2024-04-23T07:10:40.053",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259506,1713856240063,"fUST",-151.0,0.000246,2,"2024-04-23T07:10:40.063",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259508,1713856240073,"fUST",-151.0,0.000246,2,"2024-04-23T07:10:40.073",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259510,1713856240082,"fUST",-276.539279,0.000246,2,"2024-04-23T07:10:40.082",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259512,1713856240091,"fUST",-276.539279,0.000246,2,"2024-04-23T07:10:40.091",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259514,1713856240100,"fUST",-151.0,0.000246,2,"2024-04-23T07:10:40.100",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259515,1713856240110,"fUST",-1577.954185,0.000246,2,"2024-04-23T07:10:40.110",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259517,1713856240119,"fUST",-1577.954185,0.000246,2,"2024-04-23T07:10:40.119",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259520,1713856240129,"fUST",-151.0,0.000246,2,"2024-04-23T07:10:40.129",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259522,1713856240138,"fUST",-151.0,0.000246,2,"2024-04-23T07:10:40.138",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259523,1713856240147,"fUST",-1399.54564012,0.00024646,2,"2024-04-23T07:10:40.147",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259525,1713856240157,"fUST",-208.02177103,0.00024646,2,"2024-04-23T07:10:40.157",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259528,1713856240167,"fUST",-155.75322124,0.00024655,2,"2024-04-23T07:10:40.167",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259529,1713856240176,"fUST",-149.99999502,0.00024656,3,"2024-04-23T07:10:40.176",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259532,1713856240185,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.185",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259534,1713856240194,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.194",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259535,1713856240203,"fUST",-542.47713516,0.00024657,2,"2024-04-23T07:10:40.203",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259537,1713856240212,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.212",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259539,1713856240221,"fUST",-390.87076905,0.00024657,2,"2024-04-23T07:10:40.221",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259541,1713856240230,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:40.230",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259543,1713856240239,"fUST",-505.00803126,0.00024657,2,"2024-04-23T07:10:40.239",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259545,1713856240248,"fUST",-177.41718301,0.00024657,2,"2024-04-23T07:10:40.248",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259547,1713856240257,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.257",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259549,1713856240266,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.266",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259552,1713856240275,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.275",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259553,1713856240284,"fUST",-156.903209,0.00024657,2,"2024-04-23T07:10:40.284",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259555,1713856240293,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.293",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259557,1713856240304,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.304",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259559,1713856240313,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.313",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259561,1713856240322,"fUST",-156.903209,0.00024657,2,"2024-04-23T07:10:40.322",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259563,1713856240331,"fUST",-500.33825251,0.00024657,2,"2024-04-23T07:10:40.331",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259565,1713856240340,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.340",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259567,1713856240349,"fUST",-502.97136861,0.00024657,2,"2024-04-23T07:10:40.349",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259569,1713856240360,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.360",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259571,1713856240370,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.370",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259573,1713856240379,"fUST",-158.22025494,0.00024657,2,"2024-04-23T07:10:40.379",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259575,1713856240388,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.388",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259577,1713856240397,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.397",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259579,1713856240406,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.406",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259581,1713856240415,"fUST",-500.47591006,0.00024657,2,"2024-04-23T07:10:40.415",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259583,1713856240424,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.424",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259585,1713856240433,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.433",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259587,1713856240442,"fUST",-151.588808,0.00024657,2,"2024-04-23T07:10:40.442",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259589,1713856240451,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.451",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259591,1713856240460,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.460",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259593,1713856240469,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.469",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259595,1713856240478,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.478",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259597,1713856240489,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.489",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259600,1713856240500,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.500",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259601,1713856240510,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.510",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259603,1713856240521,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.521",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259605,1713856240532,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.532",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259607,1713856240542,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.542",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259610,1713856240552,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.552",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259611,1713856240563,"fUST",-477.70965526,0.00024657,2,"2024-04-23T07:10:40.563",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259613,1713856240572,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.572",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259615,1713856240582,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.582",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259618,1713856240592,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.592",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259620,1713856240602,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:40.602",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259621,1713856240614,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.614",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259624,1713856240625,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.625",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259626,1713856240634,"fUST",-700.17,0.00024657,2,"2024-04-23T07:10:40.634",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259628,1713856240644,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.644",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259629,1713856240655,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.655",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259631,1713856240665,"fUST",-504.46537939,0.00024657,2,"2024-04-23T07:10:40.665",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259633,1713856240675,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.675",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259635,1713856240685,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.685",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259637,1713856240696,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.696",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259640,1713856240706,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:40.706",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259642,1713856240718,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:40.718",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259643,1713856240729,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.729",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259646,1713856240739,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:40.739",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259647,1713856240750,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.750",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259649,1713856240761,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:40.761",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259651,1713856240770,"fUST",-453.10014346,0.00024657,2,"2024-04-23T07:10:40.770",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259653,1713856240780,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.780",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259656,1713856240790,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.790",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259658,1713856240800,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.800",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259660,1713856240808,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.808",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259661,1713856240818,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.818",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259663,1713856240828,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.828",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259665,1713856240838,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.838",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259667,1713856240848,"fUST",-500.5304554,0.00024657,2,"2024-04-23T07:10:40.848",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259669,1713856240859,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.859",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259671,1713856240869,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.869",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259673,1713856240878,"fUST",-509.99809579,0.00024657,2,"2024-04-23T07:10:40.878",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259675,1713856240888,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.888",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259677,1713856240897,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.897",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259679,1713856240907,"fUST",-270.231558,0.00024657,2,"2024-04-23T07:10:40.907",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259681,1713856240916,"fUST",-270.231558,0.00024657,2,"2024-04-23T07:10:40.916",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259683,1713856240925,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.925",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259685,1713856240935,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.935",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259687,1713856240944,"fUST",-197.58128997,0.00024657,2,"2024-04-23T07:10:40.944",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259689,1713856240953,"fUST",-270.231558,0.00024657,2,"2024-04-23T07:10:40.953",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259691,1713856240963,"fUST",-270.231558,0.00024657,2,"2024-04-23T07:10:40.963",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259693,1713856240972,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.972",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259695,1713856240984,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.984",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259697,1713856240993,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:40.993",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259699,1713856241003,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.003",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259701,1713856241012,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.012",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259703,1713856241022,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:41.022",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259705,1713856241031,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:41.031",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259707,1713856241040,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.040",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259709,1713856241049,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.049",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259712,1713856241059,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:41.059",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259713,1713856241069,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:41.069",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259715,1713856241079,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.079",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259717,1713856241089,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.089",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259720,1713856241098,"fUST",-328.38331162,0.00024657,2,"2024-04-23T07:10:41.098",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259722,1713856241109,"fUST",-502.52269804,0.00024657,2,"2024-04-23T07:10:41.109",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259724,1713856241118,"fUST",-387.12419982,0.00024657,2,"2024-04-23T07:10:41.118",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259726,1713856241127,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.127",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259728,1713856241135,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.135",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259729,1713856241145,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.145",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259731,1713856241154,"fUST",-2138.055324,0.00024657,2,"2024-04-23T07:10:41.154",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259733,1713856241163,"fUST",-2138.055324,0.00024657,2,"2024-04-23T07:10:41.163",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259735,1713856241172,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.172",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259737,1713856241181,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.181",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259739,1713856241189,"fUST",-2138.055324,0.00024657,2,"2024-04-23T07:10:41.189",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259741,1713856241198,"fUST",-2138.055324,0.00024657,2,"2024-04-23T07:10:41.198",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259743,1713856241207,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.207",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259745,1713856241216,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.216",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259747,1713856241226,"fUST",-503.50474597,0.00024657,2,"2024-04-23T07:10:41.226",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259749,1713856241235,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.235",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259751,1713856241244,"fUST",-503.34632055,0.00024657,2,"2024-04-23T07:10:41.244",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259753,1713856241254,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.254",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259756,1713856241264,"fUST",-156.95461588,0.00024657,2,"2024-04-23T07:10:41.264",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259758,1713856241276,"fUST",-502.09355584,0.00024657,2,"2024-04-23T07:10:41.276",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259760,1713856241284,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.284",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259762,1713856241293,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.293",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259764,1713856241302,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.302",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259766,1713856241311,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.311",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259768,1713856241320,"fUST",-503.46449601,0.00024657,2,"2024-04-23T07:10:41.320",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259770,1713856241330,"fUST",-500.24717566,0.00024657,2,"2024-04-23T07:10:41.330",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259780,1713856241417,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.417",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259782,1713856241426,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.426",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259784,1713856241435,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.435",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259786,1713856241444,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.444",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259788,1713856241453,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.453",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259790,1713856241464,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.464",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259792,1713856241475,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.475",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259795,1713856241485,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.485",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259796,1713856241495,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.495",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259798,1713856241506,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.506",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259801,1713856241517,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.517",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259802,1713856241527,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.527",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259804,1713856241540,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.540",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259806,1713856241550,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.550",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259808,1713856241561,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.561",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259810,1713856241571,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.571",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259812,1713856241582,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.582",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259815,1713856241592,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.592",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259816,1713856241603,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.603",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259818,1713856241615,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.615",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259820,1713856241625,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.625",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259822,1713856241635,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.635",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259825,1713856241645,"fUST",-1124.753673,0.00024657,2,"2024-04-23T07:10:41.645",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259827,1713856241656,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.656",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259828,1713856241666,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.666",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259830,1713856241677,"fUST",-507.47131689,0.00024657,2,"2024-04-23T07:10:41.677",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259832,1713856241686,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.686",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259835,1713856241697,"fUST",-1124.753673,0.00024657,2,"2024-04-23T07:10:41.697",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259836,1713856241707,"fUST",-1124.753673,0.00024657,2,"2024-04-23T07:10:41.707",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259839,1713856241717,"fUST",-466.94008908,0.00024657,2,"2024-04-23T07:10:41.717",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259840,1713856241728,"fUST",-504.01603921,0.00024657,2,"2024-04-23T07:10:41.728",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259843,1713856241740,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.740",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259845,1713856241750,"fUST",-1124.753673,0.00024657,2,"2024-04-23T07:10:41.750",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259846,1713856241761,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.761",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259848,1713856241771,"fUST",-1124.753673,0.00024657,2,"2024-04-23T07:10:41.771",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259850,1713856241781,"fUST",-1124.753673,0.00024657,2,"2024-04-23T07:10:41.781",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259851,1713856241791,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.791",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259852,1713856241800,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.800",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259853,1713856241810,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.810",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259854,1713856241819,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.819",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259855,1713856241828,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:41.828",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259856,1713856241838,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:41.838",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259857,1713856241848,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:41.848",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259858,1713856241858,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.858",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259859,1713856241867,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.867",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259860,1713856241876,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.876",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259861,1713856241886,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.886",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259862,1713856241895,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:41.895",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259863,1713856241904,"fUST",-2000.0,0.00024657,2,"2024-04-23T07:10:41.904",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259864,1713856241913,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:41.913",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259865,1713856241923,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:41.923",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259866,1713856241932,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.932",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259867,1713856241941,"fUST",-500.85165886,0.00024657,2,"2024-04-23T07:10:41.941",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259868,1713856241950,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.950",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259869,1713856241959,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.959",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259870,1713856241969,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.969",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259871,1713856241978,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:41.978",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259872,1713856241991,"fUST",-503.78754631,0.00024657,2,"2024-04-23T07:10:41.991",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259874,1713856242000,"fUST",-2042.81,0.00024657,2,"2024-04-23T07:10:42.000",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259876,1713856242009,"fUST",-2042.81,0.00024657,2,"2024-04-23T07:10:42.009",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259878,1713856242018,"fUST",-2042.81,0.00024657,2,"2024-04-23T07:10:42.018",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259880,1713856242028,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.028",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259882,1713856242037,"fUST",-2042.81,0.00024657,2,"2024-04-23T07:10:42.037",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259884,1713856242046,"fUST",-2042.81,0.00024657,2,"2024-04-23T07:10:42.046",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259886,1713856242056,"fUST",-2042.81,0.00024657,2,"2024-04-23T07:10:42.056",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259888,1713856242065,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.065",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259890,1713856242075,"fUST",-2042.81,0.00024657,2,"2024-04-23T07:10:42.075",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259892,1713856242084,"fUST",-2042.81,0.00024657,2,"2024-04-23T07:10:42.084",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259894,1713856242094,"fUST",-2042.81,0.00024657,2,"2024-04-23T07:10:42.094",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259896,1713856242103,"fUST",-2042.81,0.00024657,2,"2024-04-23T07:10:42.103",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259898,1713856242114,"fUST",-2042.81,0.00024657,2,"2024-04-23T07:10:42.114",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259900,1713856242123,"fUST",-2042.81,0.00024657,2,"2024-04-23T07:10:42.123",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259902,1713856242132,"fUST",-2042.81,0.00024657,2,"2024-04-23T07:10:42.132",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259904,1713856242142,"fUST",-2042.81,0.00024657,2,"2024-04-23T07:10:42.142",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259906,1713856242151,"fUST",-2042.81,0.00024657,2,"2024-04-23T07:10:42.151",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259908,1713856242160,"fUST",-2042.81,0.00024657,2,"2024-04-23T07:10:42.160",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259910,1713856242169,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.169",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259912,1713856242178,"fUST",-2042.81,0.00024657,2,"2024-04-23T07:10:42.178",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259914,1713856242188,"fUST",-2042.81,0.00024657,2,"2024-04-23T07:10:42.188",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259916,1713856242197,"fUST",-2042.81,0.00024657,2,"2024-04-23T07:10:42.197",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259918,1713856242206,"fUST",-2042.81,0.00024657,2,"2024-04-23T07:10:42.206",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259920,1713856242215,"fUST",-2042.81,0.00024657,2,"2024-04-23T07:10:42.215",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259922,1713856242224,"fUST",-2042.81,0.00024657,2,"2024-04-23T07:10:42.224",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259924,1713856242234,"fUST",-2042.81,0.00024657,2,"2024-04-23T07:10:42.234",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259926,1713856242243,"fUST",-2043.02665492,0.00024657,2,"2024-04-23T07:10:42.243",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259928,1713856242252,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.252",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259930,1713856242261,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.261",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259932,1713856242272,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.272",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259934,1713856242281,"fUST",-501.79339691,0.00024657,2,"2024-04-23T07:10:42.281",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259936,1713856242290,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.290",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259938,1713856242299,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.299",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259940,1713856242308,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.308",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259942,1713856242317,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.317",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259944,1713856242326,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.326",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259946,1713856242335,"fUST",-503.81151653,0.00024657,2,"2024-04-23T07:10:42.335",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259948,1713856242344,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.344",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259950,1713856242353,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.353",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259952,1713856242366,"fUST",-605.7,0.00024657,2,"2024-04-23T07:10:42.366",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259954,1713856242375,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.375",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259956,1713856242387,"fUST",-323.327753,0.00024657,2,"2024-04-23T07:10:42.387",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259958,1713856242397,"fUST",-323.327753,0.00024657,2,"2024-04-23T07:10:42.397",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259959,1713856242406,"fUST",-1000.0,0.00024657,2,"2024-04-23T07:10:42.406",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259961,1713856242417,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.417",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259963,1713856242427,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.427",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259965,1713856242437,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.437",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259967,1713856242446,"fUST",-323.327753,0.00024657,2,"2024-04-23T07:10:42.446",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259969,1713856242455,"fUST",-323.327753,0.00024657,2,"2024-04-23T07:10:42.455",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259971,1713856242465,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.465",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259973,1713856242474,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.474",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259976,1713856242484,"fUST",-854.16,0.00024657,2,"2024-04-23T07:10:42.484",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259978,1713856242493,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.493",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259979,1713856242503,"fUST",-859.34,0.00024657,2,"2024-04-23T07:10:42.503",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259982,1713856242513,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.513",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259983,1713856242522,"fUST",-203.87496809,0.00024657,2,"2024-04-23T07:10:42.522",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259985,1713856242531,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:42.531",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259987,1713856242540,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:42.540",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259989,1713856242550,"fUST",-151.699765,0.00024657,2,"2024-04-23T07:10:42.550",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259991,1713856242559,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.559",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259993,1713856242569,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.569",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259995,1713856242578,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.578",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259997,1713856242587,"fUST",-515.9,0.00024657,2,"2024-04-23T07:10:42.587",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323259999,1713856242596,"fUST",-877.39,0.00024657,2,"2024-04-23T07:10:42.596",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260001,1713856242606,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.606",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260003,1713856242619,"fUST",-521.76852959,0.00024657,2,"2024-04-23T07:10:42.619",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260005,1713856242628,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.628",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260007,1713856242637,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.637",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260009,1713856242646,"fUST",-548.79,0.00024657,2,"2024-04-23T07:10:42.646",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260011,1713856242656,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.656",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260013,1713856242665,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.665",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260015,1713856242674,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.674",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260017,1713856242683,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.683",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260019,1713856242692,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.692",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260022,1713856242700,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.700",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260024,1713856242709,"fUST",-614.62791627,0.00024657,2,"2024-04-23T07:10:42.709",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260027,1713856242719,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.719",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260030,1713856242728,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.728",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260033,1713856242737,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.737",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260036,1713856242745,"fUST",-3000.0,0.00024657,2,"2024-04-23T07:10:42.745",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260039,1713856242754,"fUST",-3000.0,0.00024657,2,"2024-04-23T07:10:42.754",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260042,1713856242764,"fUST",-3000.0,0.00024657,2,"2024-04-23T07:10:42.764",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260045,1713856242773,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.773",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260048,1713856242783,"fUST",-3000.0,0.00024657,2,"2024-04-23T07:10:42.783",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260065,1713856242858,"fUST",-193.23213698,0.00024657,2,"2024-04-23T07:10:42.858",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260067,1713856242875,"fUST",-3000.0,0.00024657,2,"2024-04-23T07:10:42.875",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260069,1713856242884,"fUST",-3000.0,0.00024657,2,"2024-04-23T07:10:42.884",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260071,1713856242892,"fUST",-3000.0,0.00024657,2,"2024-04-23T07:10:42.892",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260073,1713856242902,"fUST",-3000.0,0.00024657,2,"2024-04-23T07:10:42.902",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260075,1713856242910,"fUST",-3000.0,0.00024657,2,"2024-04-23T07:10:42.910",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260078,1713856242919,"fUST",-3000.0,0.00024657,2,"2024-04-23T07:10:42.919",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260081,1713856242928,"fUST",-1500.0,0.00024657,2,"2024-04-23T07:10:42.928",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260083,1713856242937,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.937",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260085,1713856242945,"fUST",-501.63968064,0.00024657,2,"2024-04-23T07:10:42.945",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260087,1713856242954,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.954",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260089,1713856242963,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.963",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260091,1713856242972,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.972",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260094,1713856242983,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:42.983",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260096,1713856242994,"fUST",-567.84,0.00024657,2,"2024-04-23T07:10:42.994",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260098,1713856243003,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.003",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260100,1713856243012,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.012",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260102,1713856243021,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.021",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260104,1713856243030,"fUST",-375.38605735,0.00024657,2,"2024-04-23T07:10:43.030",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260106,1713856243040,"fUST",-190.58553578,0.00024657,2,"2024-04-23T07:10:43.040",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260108,1713856243049,"fUST",-521.0393773,0.00024657,2,"2024-04-23T07:10:43.049",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260110,1713856243059,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.059",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260113,1713856243068,"fUST",-935.67,0.00024657,2,"2024-04-23T07:10:43.068",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260116,1713856243077,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.077",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260119,1713856243087,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.087",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260122,1713856243095,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.095",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260124,1713856243104,"fUST",-519.09180318,0.00024657,2,"2024-04-23T07:10:43.104",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260126,1713856243114,"fUST",-345.37208618,0.00024657,2,"2024-04-23T07:10:43.114",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260128,1713856243123,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.123",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260130,1713856243132,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.132",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260132,1713856243141,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.141",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260134,1713856243152,"fUST",-208.86752318,0.00024657,2,"2024-04-23T07:10:43.152",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260136,1713856243161,"fUST",-177.64130054,0.00024657,2,"2024-04-23T07:10:43.161",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260138,1713856243170,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.170",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260140,1713856243179,"fUST",-208.15776802,0.00024657,2,"2024-04-23T07:10:43.179",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260142,1713856243188,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.188",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260144,1713856243198,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.198",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260146,1713856243207,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.207",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260148,1713856243216,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.216",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260150,1713856243225,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.225",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260152,1713856243233,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.233",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260154,1713856243242,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.242",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260156,1713856243251,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.251",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260158,1713856243261,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.261",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260159,1713856243270,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.270",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260161,1713856243279,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.279",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260163,1713856243288,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.288",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260165,1713856243297,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.297",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260168,1713856243307,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.307",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260170,1713856243316,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.316",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260172,1713856243325,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.325",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260174,1713856243334,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.334",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260176,1713856243343,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.343",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260177,1713856243352,"fUST",-1324.12,0.00024657,2,"2024-04-23T07:10:43.352",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260179,1713856243362,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.362",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260181,1713856243372,"fUST",-505.74617436,0.00024657,2,"2024-04-23T07:10:43.372",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260183,1713856243381,"fUST",-940.68,0.00024657,2,"2024-04-23T07:10:43.381",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260185,1713856243391,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.391",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260187,1713856243400,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.400",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260189,1713856243409,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.409",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260191,1713856243418,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.418",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260193,1713856243429,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.429",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260195,1713856243437,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.437",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260197,1713856243446,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.446",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260199,1713856243456,"fUST",-502.0691155,0.00024657,2,"2024-04-23T07:10:43.456",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260202,1713856243466,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.466",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260204,1713856243475,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.475",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260206,1713856243485,"fUST",-506.31905283,0.00024657,2,"2024-04-23T07:10:43.485",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260208,1713856243494,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.494",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260210,1713856243504,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.504",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260212,1713856243513,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.513",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260213,1713856243522,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.522",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260215,1713856243531,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.531",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260217,1713856243540,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.540",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260219,1713856243549,"fUST",-240.68417809,0.00024657,2,"2024-04-23T07:10:43.549",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260221,1713856243558,"fUST",-515.30112233,0.00024657,2,"2024-04-23T07:10:43.558",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260223,1713856243567,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.567",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260225,1713856243575,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.575",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260227,1713856243585,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.585",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260229,1713856243593,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.593",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260231,1713856243602,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.602",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260233,1713856243612,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.612",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260235,1713856243621,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.621",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260237,1713856243630,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.630",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260239,1713856243640,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.640",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260241,1713856243650,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.650",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260243,1713856243659,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.659",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260245,1713856243668,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.668",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260247,1713856243677,"fUST",-538.21,0.00024657,2,"2024-04-23T07:10:43.677",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260249,1713856243685,"fUST",-508.63,0.00024657,2,"2024-04-23T07:10:43.685",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260251,1713856243694,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.694",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260253,1713856243702,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.702",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260255,1713856243711,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.711",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260257,1713856243721,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.721",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260259,1713856243731,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.731",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260261,1713856243740,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.740",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260263,1713856243750,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.750",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260265,1713856243760,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.760",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260267,1713856243770,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.770",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260269,1713856243779,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.779",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260271,1713856243788,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.788",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260273,1713856243797,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.797",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260275,1713856243805,"fUST",-659.23,0.00024657,2,"2024-04-23T07:10:43.805",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260277,1713856243814,"fUST",-1382.44,0.00024657,2,"2024-04-23T07:10:43.814",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260279,1713856243823,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.823",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260281,1713856243832,"fUST",-3850.343051,0.00024657,2,"2024-04-23T07:10:43.832",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260283,1713856243841,"fUST",-700.26358,0.00024657,2,"2024-04-23T07:10:43.841",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260285,1713856243850,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.850",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260287,1713856243859,"fUST",-700.26358,0.00024657,2,"2024-04-23T07:10:43.859",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260289,1713856243868,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.868",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260291,1713856243877,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.877",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260293,1713856243886,"fUST",-3850.343051,0.00024657,2,"2024-04-23T07:10:43.886",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260294,1713856243895,"fUST",-3850.343051,0.00024657,2,"2024-04-23T07:10:43.895",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260297,1713856243904,"fUST",-3850.343051,0.00024657,2,"2024-04-23T07:10:43.904",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260299,1713856243913,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.913",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260300,1713856243922,"fUST",-3850.343051,0.00024657,2,"2024-04-23T07:10:43.922",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260302,1713856243931,"fUST",-700.26358,0.00024657,2,"2024-04-23T07:10:43.931",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260304,1713856243940,"fUST",-700.26358,0.00024657,2,"2024-04-23T07:10:43.940",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260306,1713856243949,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.949",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260308,1713856243958,"fUST",-849.05,0.00024657,2,"2024-04-23T07:10:43.958",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260310,1713856243967,"fUST",-700.26358,0.00024657,2,"2024-04-23T07:10:43.967",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260312,1713856243977,"fUST",-700.26358,0.00024657,2,"2024-04-23T07:10:43.977",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260314,1713856243990,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.990",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260316,1713856243999,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:43.999",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260318,1713856244007,"fUST",-600.22419037,0.00024657,2,"2024-04-23T07:10:44.007",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260320,1713856244017,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:44.017",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260323,1713856244026,"fUST",-239.4149744,0.00024657,2,"2024-04-23T07:10:44.026",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260324,1713856244035,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:44.035",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260326,1713856244045,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:44.045",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260328,1713856244054,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:44.054",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260331,1713856244065,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.065",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260336,1713856244145,"fUST",-537.07,0.00024657,2,"2024-04-23T07:10:44.145",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260338,1713856244154,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.154",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260340,1713856244163,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.163",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260342,1713856244172,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.172",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260344,1713856244181,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.181",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260346,1713856244191,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.191",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260348,1713856244200,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.200",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260350,1713856244208,"fUST",-950.09,0.00024657,2,"2024-04-23T07:10:44.208",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260352,1713856244217,"fUST",-806.67,0.00024657,2,"2024-04-23T07:10:44.217",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260354,1713856244226,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.226",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260356,1713856244236,"fUST",-507.86234721,0.00024657,2,"2024-04-23T07:10:44.236",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260358,1713856244245,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.245",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260359,1713856244253,"fUST",-1312.32,0.00024657,2,"2024-04-23T07:10:44.253",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260360,1713856244262,"fUST",-816.41,0.00024657,2,"2024-04-23T07:10:44.262",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260361,1713856244271,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:44.271",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260362,1713856244279,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.279",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260363,1713856244288,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:44.288",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260364,1713856244297,"fUST",-154.773435,0.00024657,2,"2024-04-23T07:10:44.297",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260365,1713856244306,"fUST",-1068.29,0.00024657,2,"2024-04-23T07:10:44.306",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260366,1713856244314,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.314",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260368,1713856244324,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.324",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260370,1713856244333,"fUST",-399.92742306,0.00024657,2,"2024-04-23T07:10:44.333",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260372,1713856244342,"fUST",-172.48225114,0.00024657,2,"2024-04-23T07:10:44.342",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260374,1713856244351,"fUST",-870.62,0.00024657,2,"2024-04-23T07:10:44.351",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260376,1713856244360,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.360",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260378,1713856244369,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:44.369",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260380,1713856244379,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.379",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260382,1713856244388,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.388",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260384,1713856244397,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.397",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260386,1713856244406,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.406",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260388,1713856244415,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.415",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260390,1713856244425,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:44.425",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260392,1713856244434,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:44.434",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260394,1713856244443,"fUST",-158.03863,0.00024657,2,"2024-04-23T07:10:44.443",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260396,1713856244452,"fUST",-2778.67,0.00024657,2,"2024-04-23T07:10:44.452",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260398,1713856244461,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.461",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260400,1713856244470,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.470",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260402,1713856244479,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.479",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260404,1713856244488,"fUST",-1782.69,0.00024657,2,"2024-04-23T07:10:44.488",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260406,1713856244498,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.498",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260408,1713856244506,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.506",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260410,1713856244516,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.516",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260412,1713856244525,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.525",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260414,1713856244534,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.534",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260416,1713856244543,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.543",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260418,1713856244552,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.552",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260420,1713856244561,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.561",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260422,1713856244570,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.570",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260424,1713856244579,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.579",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260426,1713856244587,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.587",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260428,1713856244596,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.596",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260430,1713856244605,"fUST",-603.50416377,0.00024657,2,"2024-04-23T07:10:44.605",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260432,1713856244616,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.616",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260434,1713856244626,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.626",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260436,1713856244635,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.635",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260438,1713856244644,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.644",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260440,1713856244652,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.652",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260442,1713856244661,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.661",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260444,1713856244669,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.669",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260446,1713856244678,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.678",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260448,1713856244687,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.687",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260450,1713856244696,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.696",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260453,1713856244713,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.713",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260455,1713856244727,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.727",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260457,1713856244737,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.737",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260460,1713856244748,"fUST",-295.53138308,0.00024657,2,"2024-04-23T07:10:44.748",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260462,1713856244757,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.757",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260464,1713856244767,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:44.767",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260466,1713856244777,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:44.777",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260468,1713856244787,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.787",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260470,1713856244797,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:44.797",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260472,1713856244807,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:44.807",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260474,1713856244818,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.818",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260476,1713856244827,"fUST",-165.53340166,0.00024657,2,"2024-04-23T07:10:44.827",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260478,1713856244837,"fUST",-502.14164907,0.00024657,2,"2024-04-23T07:10:44.837",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260481,1713856244847,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.847",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260483,1713856244857,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.857",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260485,1713856244868,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.868",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260487,1713856244877,"fUST",-1735.31,0.00024657,2,"2024-04-23T07:10:44.877",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260489,1713856244886,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:44.886",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260491,1713856244896,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:44.896",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260493,1713856244905,"fUST",-259.19067,0.00024657,2,"2024-04-23T07:10:44.905",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260495,1713856244915,"fUST",-810.86,0.00024657,2,"2024-04-23T07:10:44.915",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260497,1713856244925,"fUST",-503.79249522,0.00024657,2,"2024-04-23T07:10:44.925",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260499,1713856244935,"fUST",-230.08461611,0.00024657,2,"2024-04-23T07:10:44.935",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260501,1713856244945,"fUST",-420.71258109,0.00024657,2,"2024-04-23T07:10:44.945",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260503,1713856244955,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.955",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260505,1713856244965,"fUST",-776.3,0.00024657,2,"2024-04-23T07:10:44.965",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260507,1713856244974,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:44.974",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260510,1713856244986,"fUST",-1418.72,0.00024657,2,"2024-04-23T07:10:44.986",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260512,1713856244996,"fUST",-643.51,0.00024657,2,"2024-04-23T07:10:44.996",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260514,1713856245005,"fUST",-1690.71,0.00024657,2,"2024-04-23T07:10:45.005",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260516,1713856245015,"fUST",-903.35,0.00024657,2,"2024-04-23T07:10:45.015",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260518,1713856245024,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:45.024",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260520,1713856245034,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:45.034",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260522,1713856245043,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:45.043",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260524,1713856245052,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:45.052",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260526,1713856245061,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:45.061",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260528,1713856245071,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:45.071",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260530,1713856245081,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:45.081",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260532,1713856245091,"fUST",-748.54,0.00024657,2,"2024-04-23T07:10:45.091",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260534,1713856245100,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:45.100",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260536,1713856245110,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:45.110",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260538,1713856245120,"fUST",-316.14188774,0.00024657,2,"2024-04-23T07:10:45.120",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260540,1713856245129,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:45.129",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260542,1713856245139,"fUST",-670.48,0.00024657,2,"2024-04-23T07:10:45.139",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260544,1713856245148,"fUST",-594.04458277,0.00024657,2,"2024-04-23T07:10:45.148",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260546,1713856245158,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:45.158",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260548,1713856245168,"fUST",-28908.31,0.00024657,2,"2024-04-23T07:10:45.168",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260550,1713856245178,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:45.178",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260552,1713856245187,"fUST",-2109.08,0.00024657,2,"2024-04-23T07:10:45.187",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260554,1713856245196,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:45.196",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260556,1713856245205,"fUST",-506.2364864,0.00024657,2,"2024-04-23T07:10:45.205",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260558,1713856245214,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:45.214",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260560,1713856245224,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:45.224",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260562,1713856245233,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:45.233",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260564,1713856245242,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:45.242",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260566,1713856245252,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:45.252",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260568,1713856245261,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:45.261",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260570,1713856245272,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:45.272",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260582,1713856245282,"fUST",-153.95473287,0.00024657,2,"2024-04-23T07:10:45.282",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260584,1713856245385,"fUST",-934.82,0.00024657,2,"2024-04-23T07:10:45.385",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260586,1713856245394,"fUST",-2386.88,0.00024657,2,"2024-04-23T07:10:45.394",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260588,1713856245403,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:45.403",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260590,1713856245412,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:45.412",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260592,1713856245421,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:45.421",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260594,1713856245430,"fUST",-1355.0,0.00024657,2,"2024-04-23T07:10:45.430",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260596,1713856245438,"fUST",-276.539279,0.00024657,2,"2024-04-23T07:10:45.438",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260598,1713856245447,"fUST",-276.539279,0.00024657,2,"2024-04-23T07:10:45.447",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260600,1713856245456,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:45.456",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260602,1713856245465,"fUST",-276.539279,0.00024657,2,"2024-04-23T07:10:45.465",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260604,1713856245474,"fUST",-276.539279,0.00024657,2,"2024-04-23T07:10:45.474",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260606,1713856245483,"fUST",-633.6,0.00024657,2,"2024-04-23T07:10:45.483",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260608,1713856245492,"fUST",-276.539279,0.00024657,2,"2024-04-23T07:10:45.492",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260610,1713856245501,"fUST",-276.539279,0.00024657,2,"2024-04-23T07:10:45.501",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260612,1713856245510,"fUST",-276.539279,0.00024657,2,"2024-04-23T07:10:45.510",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260614,1713856245519,"fUST",-276.539279,0.00024657,2,"2024-04-23T07:10:45.519",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260616,1713856245528,"fUST",-2299.62,0.00024657,2,"2024-04-23T07:10:45.528",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260618,1713856245538,"fUST",-523.41419788,0.00024657,2,"2024-04-23T07:10:45.538",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260620,1713856245546,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:45.546",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260622,1713856245557,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:45.557",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260624,1713856245566,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:45.566",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260626,1713856245575,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:45.575",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260628,1713856245584,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:45.584",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260630,1713856245593,"fUST",-153.866406,0.00024657,2,"2024-04-23T07:10:45.593",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260632,1713856245603,"fUST",-2868.17,0.00024657,2,"2024-04-23T07:10:45.603",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260634,1713856245614,"fUST",-494.85820242,0.00024657,2,"2024-04-23T07:10:45.614",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260636,1713856245623,"fUST",-634.70723262,0.00024657,2,"2024-04-23T07:10:45.623",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260638,1713856245632,"fUST",-586.83,0.00024657,2,"2024-04-23T07:10:45.632",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260640,1713856245641,"fUST",-502.93098282,0.00024657,2,"2024-04-23T07:10:45.641",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260642,1713856245650,"fUST",-2343.35,0.00024657,2,"2024-04-23T07:10:45.650",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260644,1713856245659,"fUST",-2343.35,0.00024657,2,"2024-04-23T07:10:45.659",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260646,1713856245668,"fUST",-2343.35,0.00024657,2,"2024-04-23T07:10:45.668",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260648,1713856245677,"fUST",-2343.35,0.00024657,2,"2024-04-23T07:10:45.677",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260650,1713856245686,"fUST",-2343.35,0.00024657,2,"2024-04-23T07:10:45.686",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260652,1713856245696,"fUST",-2343.35,0.00024657,2,"2024-04-23T07:10:45.696",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260654,1713856245705,"fUST",-2343.35,0.00024657,2,"2024-04-23T07:10:45.705",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260656,1713856245714,"fUST",-2343.35,0.00024657,2,"2024-04-23T07:10:45.714",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260658,1713856245723,"fUST",-2343.35,0.00024657,2,"2024-04-23T07:10:45.723",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260660,1713856245732,"fUST",-2343.35,0.00024657,2,"2024-04-23T07:10:45.732",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260663,1713856245741,"fUST",-2343.35,0.00024657,2,"2024-04-23T07:10:45.741",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260665,1713856245750,"fUST",-2343.35,0.00024657,2,"2024-04-23T07:10:45.750",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260667,1713856245759,"fUST",-2343.35,0.00024657,2,"2024-04-23T07:10:45.759",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260669,1713856245768,"fUST",-2343.35,0.00024657,2,"2024-04-23T07:10:45.768",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260671,1713856245778,"fUST",-2343.35,0.00024657,2,"2024-04-23T07:10:45.778",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260673,1713856245787,"fUST",-2343.35,0.00024657,2,"2024-04-23T07:10:45.787",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260676,1713856245797,"fUST",-2343.35,0.00024657,2,"2024-04-23T07:10:45.797",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260678,1713856245806,"fUST",-2343.35,0.00024657,2,"2024-04-23T07:10:45.806",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260680,1713856245815,"fUST",-2343.35,0.00024657,2,"2024-04-23T07:10:45.815",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260681,1713856245825,"fUST",-2343.35,0.00024657,2,"2024-04-23T07:10:45.825",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260683,1713856245834,"fUST",-2343.35,0.00024657,2,"2024-04-23T07:10:45.834",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260685,1713856245843,"fUST",-2343.35,0.00024657,2,"2024-04-23T07:10:45.843",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260687,1713856245852,"fUST",-2343.35,0.00024657,2,"2024-04-23T07:10:45.852",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260689,1713856245862,"fUST",-2343.49187847,0.00024657,2,"2024-04-23T07:10:45.862",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260691,1713856245871,"fUST",-2022.52,0.00024657,2,"2024-04-23T07:10:45.871",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260693,1713856245879,"fUST",-580.94122252,0.00024657,2,"2024-04-23T07:10:45.879",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260695,1713856245888,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:45.888",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260697,1713856245897,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:45.897",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260699,1713856245906,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:45.906",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260702,1713856245915,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:45.915",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260705,1713856245924,"fUST",-1577.954185,0.00024657,2,"2024-04-23T07:10:45.924",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260706,1713856245933,"fUST",-1577.954185,0.00024657,2,"2024-04-23T07:10:45.933",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260708,1713856245943,"fUST",-1577.954185,0.00024657,2,"2024-04-23T07:10:45.943",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260710,1713856245953,"fUST",-1577.954185,0.00024657,2,"2024-04-23T07:10:45.953",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260712,1713856245962,"fUST",-477.96679758,0.00024657,2,"2024-04-23T07:10:45.962",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260714,1713856245971,"fUST",-1577.954185,0.00024657,2,"2024-04-23T07:10:45.971",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260716,1713856245983,"fUST",-1577.954185,0.00024657,2,"2024-04-23T07:10:45.983",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260718,1713856245993,"fUST",-1577.954185,0.00024657,2,"2024-04-23T07:10:45.993",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260720,1713856246003,"fUST",-1577.954185,0.00024657,2,"2024-04-23T07:10:46.003",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260722,1713856246012,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:46.012",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260725,1713856246022,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.022",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260726,1713856246032,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.032",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260728,1713856246041,"fUST",-173.00022,0.00024657,2,"2024-04-23T07:10:46.041",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260730,1713856246052,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:46.052",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260733,1713856246062,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:46.062",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260735,1713856246072,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:46.072",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260737,1713856246082,"fUST",-616.19807342,0.00024657,2,"2024-04-23T07:10:46.082",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260739,1713856246091,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:46.091",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260740,1713856246101,"fUST",-2981.3,0.00024657,2,"2024-04-23T07:10:46.101",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260742,1713856246111,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.111",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260744,1713856246120,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:46.120",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260746,1713856246129,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:46.129",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260748,1713856246138,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:46.138",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260750,1713856246148,"fUST",-151.0,0.00024657,2,"2024-04-23T07:10:46.148",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260752,1713856246157,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.157",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260754,1713856246166,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.166",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260756,1713856246176,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.176",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260758,1713856246185,"fUST",-509.407307,0.00024657,2,"2024-04-23T07:10:46.185",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260760,1713856246194,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.194",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260762,1713856246203,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.203",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260764,1713856246212,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.212",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260766,1713856246221,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.221",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260768,1713856246230,"fUST",-527.15549806,0.00024657,2,"2024-04-23T07:10:46.230",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260770,1713856246239,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.239",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260772,1713856246248,"fUST",-1069.26,0.00024657,2,"2024-04-23T07:10:46.248",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260774,1713856246259,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.259",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260776,1713856246272,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.272",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260778,1713856246281,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.281",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260780,1713856246290,"fUST",-513.79451919,0.00024657,2,"2024-04-23T07:10:46.290",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260782,1713856246299,"fUST",-785.73,0.00024657,2,"2024-04-23T07:10:46.299",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260784,1713856246307,"fUST",-932.02,0.00024657,2,"2024-04-23T07:10:46.307",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260786,1713856246316,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.316",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260788,1713856246326,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.326",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260790,1713856246335,"fUST",-1489.72,0.00024657,2,"2024-04-23T07:10:46.335",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260792,1713856246344,"fUST",-544.32854534,0.00024657,2,"2024-04-23T07:10:46.344",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260794,1713856246353,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.353",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260796,1713856246363,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.363",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260798,1713856246372,"fUST",-863.7,0.00024657,2,"2024-04-23T07:10:46.372",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260800,1713856246381,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.381",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260802,1713856246390,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.390",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260804,1713856246398,"fUST",-2076.19,0.00024657,2,"2024-04-23T07:10:46.398",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260810,1713856246467,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.467",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260811,1713856246481,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.481",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260812,1713856246490,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.490",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260813,1713856246500,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.500",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260814,1713856246509,"fUST",-4787.1,0.00024657,2,"2024-04-23T07:10:46.509",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260815,1713856246518,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.518",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260816,1713856246528,"fUST",-4374.56,0.00024657,2,"2024-04-23T07:10:46.528",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260817,1713856246537,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.537",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260818,1713856246546,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.546",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260819,1713856246556,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.556",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260820,1713856246565,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.565",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260821,1713856246575,"fUST",-1571.47,0.00024657,2,"2024-04-23T07:10:46.575",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260822,1713856246584,"fUST",-2184.02,0.00024657,2,"2024-04-23T07:10:46.584",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260823,1713856246593,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.593",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260824,1713856246603,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.603",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260825,1713856246614,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.614",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260826,1713856246623,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.623",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260827,1713856246633,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.633",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260828,1713856246642,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.642",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260829,1713856246651,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.651",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260830,1713856246661,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.661",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260831,1713856246670,"fUST",-814.87,0.00024657,2,"2024-04-23T07:10:46.670",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260832,1713856246679,"fUST",-705.9,0.00024657,2,"2024-04-23T07:10:46.679",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260833,1713856246690,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.690",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260834,1713856246699,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.699",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260835,1713856246708,"fUST",-2269.69,0.00024657,2,"2024-04-23T07:10:46.708",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260836,1713856246717,"fUST",-2371.22,0.00024657,2,"2024-04-23T07:10:46.717",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260837,1713856246727,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.727",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260838,1713856246736,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.736",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260839,1713856246745,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.745",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260840,1713856246754,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:46.754",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260841,1713856246763,"fUST",-502.75060513,0.00024657,2,"2024-04-23T07:10:46.763",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260842,1713856246772,"fUST",-400.3277968,0.00024658,2,"2024-04-23T07:10:46.772",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260843,1713856246782,"fUST",-200.0,0.00024658,15,"2024-04-23T07:10:46.782",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260844,1713856246791,"fUST",-269.4950533,0.00024658,2,"2024-04-23T07:10:46.791",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260845,1713856246800,"fUST",-1000.29809427,0.000248,7,"2024-04-23T07:10:46.800",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260846,1713856246810,"fUST",-317.78,0.00024858,3,"2024-04-23T07:10:46.810",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260847,1713856246819,"fUST",-237.6959,0.00024875,2,"2024-04-23T07:10:46.819",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260848,1713856246828,"fUST",-1356.24138485,0.000249,3,"2024-04-23T07:10:46.828",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260849,1713856246838,"fUST",-151.0,0.00024931,2,"2024-04-23T07:10:46.838",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260850,1713856246847,"fUST",-151.0,0.00024931,2,"2024-04-23T07:10:46.847",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260851,1713856246857,"fUST",-151.0,0.00024931,2,"2024-04-23T07:10:46.857",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260852,1713856246867,"fUST",-151.0,0.00024931,2,"2024-04-23T07:10:46.867",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260853,1713856246877,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:46.877",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260854,1713856246886,"fUST",-507.95494619,0.00024931,2,"2024-04-23T07:10:46.886",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260855,1713856246896,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:46.896",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260856,1713856246905,"fUST",-151.462311,0.00024931,2,"2024-04-23T07:10:46.905",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260857,1713856246914,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:46.914",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260858,1713856246923,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:46.923",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260859,1713856246933,"fUST",-502.98719608,0.00024931,2,"2024-04-23T07:10:46.933",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260860,1713856246943,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:46.943",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260861,1713856246952,"fUST",-156.903209,0.00024931,2,"2024-04-23T07:10:46.952",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260862,1713856246974,"fUST",-504.20197464,0.00024931,2,"2024-04-23T07:10:46.974",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260863,1713856246993,"fUST",-382.85139967,0.00024931,2,"2024-04-23T07:10:46.993",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260864,1713856247011,"fUST",-156.903209,0.00024931,2,"2024-04-23T07:10:47.011",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260865,1713856247033,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.033",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260866,1713856247048,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.048",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260867,1713856247066,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.066",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260868,1713856247084,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.084",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260869,1713856247100,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.100",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260870,1713856247119,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.119",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260871,1713856247135,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.135",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260872,1713856247153,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.153",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260873,1713856247172,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.172",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260874,1713856247185,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.185",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260875,1713856247198,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.198",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260876,1713856247214,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.214",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260877,1713856247227,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.227",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260878,1713856247240,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.240",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260879,1713856247255,"fUST",-500.57878337,0.00024931,2,"2024-04-23T07:10:47.255",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260880,1713856247268,"fUST",-501.54955335,0.00024931,2,"2024-04-23T07:10:47.268",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260881,1713856247281,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.281",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260882,1713856247295,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.295",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260883,1713856247308,"fUST",-151.0,0.00024931,2,"2024-04-23T07:10:47.308",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260884,1713856247321,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.321",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260885,1713856247334,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.334",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260886,1713856247348,"fUST",-700.17,0.00024931,2,"2024-04-23T07:10:47.348",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260887,1713856247363,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.363",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260888,1713856247377,"fUST",-500.87800371,0.00024931,2,"2024-04-23T07:10:47.377",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260889,1713856247390,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.390",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260890,1713856247404,"fUST",-501.58265922,0.00024931,2,"2024-04-23T07:10:47.404",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260891,1713856247417,"fUST",-378.14087652,0.00024931,2,"2024-04-23T07:10:47.417",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260892,1713856247432,"fUST",-151.0,0.00024931,2,"2024-04-23T07:10:47.432",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260893,1713856247446,"fUST",-151.0,0.00024931,2,"2024-04-23T07:10:47.446",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260894,1713856247460,"fUST",-500.70742704,0.00024931,2,"2024-04-23T07:10:47.460",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260895,1713856247473,"fUST",-287.57934244,0.00024931,2,"2024-04-23T07:10:47.473",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260896,1713856247488,"fUST",-156.615225,0.00024931,2,"2024-04-23T07:10:47.488",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260897,1713856247501,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.501",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260898,1713856247515,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.515",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260899,1713856247528,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.528",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260900,1713856247542,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.542",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260901,1713856247555,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.555",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260902,1713856247569,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.569",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260903,1713856247582,"fUST",-155.35814907,0.00024931,2,"2024-04-23T07:10:47.582",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260904,1713856247596,"fUST",-500.54141699,0.00024931,2,"2024-04-23T07:10:47.596",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260905,1713856247609,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.609",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260906,1713856247624,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.624",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260907,1713856247637,"fUST",-414.8485642,0.00024931,2,"2024-04-23T07:10:47.637",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260908,1713856247651,"fUST",-270.231558,0.00024931,2,"2024-04-23T07:10:47.651",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260909,1713856247663,"fUST",-270.231558,0.00024931,2,"2024-04-23T07:10:47.663",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260910,1713856247672,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.672",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260911,1713856247681,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.681",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260915,1713856247778,"fUST",-270.231558,0.00024931,2,"2024-04-23T07:10:47.778",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260918,1713856247821,"fUST",-270.231558,0.00024931,2,"2024-04-23T07:10:47.821",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260920,1713856247831,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.831",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260922,1713856247840,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.840",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260924,1713856247849,"fUST",-213.13619553,0.00024931,2,"2024-04-23T07:10:47.849",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260927,1713856247859,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.859",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260928,1713856247873,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.873",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260930,1713856247882,"fUST",-151.0,0.00024931,2,"2024-04-23T07:10:47.882",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260932,1713856247892,"fUST",-151.0,0.00024931,2,"2024-04-23T07:10:47.892",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260934,1713856247902,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.902",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260935,1713856247912,"fUST",-514.14278443,0.00024931,2,"2024-04-23T07:10:47.912",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260937,1713856247921,"fUST",-194.645821,0.00024931,2,"2024-04-23T07:10:47.921",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260938,1713856247930,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.930",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260940,1713856247939,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.939",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260942,1713856247949,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.949",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260943,1713856247958,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.958",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260945,1713856247967,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.967",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260947,1713856247976,"fUST",-2138.055324,0.00024931,2,"2024-04-23T07:10:47.976",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260948,1713856247988,"fUST",-2138.055324,0.00024931,2,"2024-04-23T07:10:47.988",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260949,1713856247997,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:47.997",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260950,1713856248006,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.006",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260952,1713856248015,"fUST",-2138.055324,0.00024931,2,"2024-04-23T07:10:48.015",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260954,1713856248025,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.025",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260955,1713856248034,"fUST",-2138.055324,0.00024931,2,"2024-04-23T07:10:48.034",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260957,1713856248043,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.043",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260958,1713856248053,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.053",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260959,1713856248065,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.065",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260960,1713856248074,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.074",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260961,1713856248084,"fUST",-446.44344308,0.00024931,2,"2024-04-23T07:10:48.084",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260962,1713856248093,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.093",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260963,1713856248104,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.104",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260964,1713856248116,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.116",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260965,1713856248126,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.126",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260966,1713856248135,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.135",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260967,1713856248144,"fUST",-500.28786778,0.00024931,2,"2024-04-23T07:10:48.144",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260968,1713856248153,"fUST",-1124.753673,0.00024931,2,"2024-04-23T07:10:48.153",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260969,1713856248163,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.163",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260970,1713856248172,"fUST",-384.91081644,0.00024931,2,"2024-04-23T07:10:48.172",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260971,1713856248181,"fUST",-1124.753673,0.00024931,2,"2024-04-23T07:10:48.181",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260972,1713856248190,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.190",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260973,1713856248200,"fUST",-349.55688462,0.00024931,2,"2024-04-23T07:10:48.200",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260974,1713856248209,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.209",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260975,1713856248218,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.218",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260976,1713856248227,"fUST",-151.0,0.00024931,2,"2024-04-23T07:10:48.227",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260977,1713856248236,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.236",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260978,1713856248245,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.245",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260979,1713856248254,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.254",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260980,1713856248263,"fUST",-1887.29680421,0.00024931,2,"2024-04-23T07:10:48.263",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260981,1713856248272,"fUST",-233.063019,0.00024931,2,"2024-04-23T07:10:48.272",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260982,1713856248281,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.281",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260983,1713856248291,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.291",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260984,1713856248300,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.300",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260985,1713856248309,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.309",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260986,1713856248318,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.318",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260987,1713856248327,"fUST",-497.69668106,0.00024931,2,"2024-04-23T07:10:48.327",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260988,1713856248337,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.337",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260989,1713856248346,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.346",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260990,1713856248355,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.355",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260991,1713856248366,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.366",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260993,1713856248375,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.375",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260994,1713856248384,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.384",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260995,1713856248393,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.393",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260996,1713856248401,"fUST",-510.35310947,0.00024931,2,"2024-04-23T07:10:48.401",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260997,1713856248411,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.411",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260998,1713856248420,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.420",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323260999,1713856248429,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.429",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261000,1713856248438,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.438",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261001,1713856248447,"fUST",-605.7,0.00024931,2,"2024-04-23T07:10:48.447",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261002,1713856248457,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.457",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261003,1713856248467,"fUST",-323.327753,0.00024931,2,"2024-04-23T07:10:48.467",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261004,1713856248476,"fUST",-1000.0,0.00024931,2,"2024-04-23T07:10:48.476",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261005,1713856248485,"fUST",-323.327753,0.00024931,2,"2024-04-23T07:10:48.485",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261006,1713856248494,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.494",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261007,1713856248503,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.503",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261008,1713856248512,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.512",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261009,1713856248522,"fUST",-323.327753,0.00024931,2,"2024-04-23T07:10:48.522",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261010,1713856248531,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.531",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261011,1713856248540,"fUST",-323.327753,0.00024931,2,"2024-04-23T07:10:48.540",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261012,1713856248549,"fUST",-303.69394361,0.00024931,2,"2024-04-23T07:10:48.549",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261013,1713856248559,"fUST",-854.16,0.00024931,2,"2024-04-23T07:10:48.559",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261014,1713856248568,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.568",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261015,1713856248578,"fUST",-859.34,0.00024931,2,"2024-04-23T07:10:48.578",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261016,1713856248588,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.588",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261017,1713856248596,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.596",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261018,1713856248606,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.606",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261019,1713856248616,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.616",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261020,1713856248625,"fUST",-515.9,0.00024931,2,"2024-04-23T07:10:48.625",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261022,1713856248634,"fUST",-877.39,0.00024931,2,"2024-04-23T07:10:48.634",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261024,1713856248644,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.644",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261026,1713856248653,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.653",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261028,1713856248662,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.662",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261030,1713856248671,"fUST",-548.79,0.00024931,2,"2024-04-23T07:10:48.671",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261032,1713856248679,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.679",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261034,1713856248689,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.689",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261036,1713856248698,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.698",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261038,1713856248707,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.707",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261040,1713856248716,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.716",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261042,1713856248725,"fUST",-502.7514051,0.00024931,2,"2024-04-23T07:10:48.725",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261044,1713856248734,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.734",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261046,1713856248743,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.743",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261048,1713856248751,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.751",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261050,1713856248760,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.760",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261052,1713856248769,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.769",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261054,1713856248777,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.777",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261056,1713856248786,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.786",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261058,1713856248795,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.795",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261060,1713856248805,"fUST",-528.15287773,0.00024931,2,"2024-04-23T07:10:48.805",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261062,1713856248814,"fUST",-567.84,0.00024931,2,"2024-04-23T07:10:48.814",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261064,1713856248823,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.823",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261066,1713856248832,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.832",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261068,1713856248842,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.842",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261069,1713856248850,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.850",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261071,1713856248860,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.860",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261074,1713856248870,"fUST",-935.67,0.00024931,2,"2024-04-23T07:10:48.870",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261076,1713856248880,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.880",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261078,1713856248889,"fUST",-465.0,0.00024931,2,"2024-04-23T07:10:48.889",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261080,1713856248900,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.900",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261081,1713856248909,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.909",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261084,1713856248919,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.919",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261085,1713856248928,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.928",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261086,1713856248938,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.938",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261088,1713856248947,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.947",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261090,1713856248956,"fUST",-507.05042447,0.00024931,2,"2024-04-23T07:10:48.956",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261092,1713856248965,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.965",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261094,1713856248974,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.974",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261096,1713856248985,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.985",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261098,1713856248994,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:48.994",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261100,1713856249004,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.004",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261102,1713856249012,"fUST",-508.06546708,0.00024931,2,"2024-04-23T07:10:49.012",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261104,1713856249022,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.022",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261106,1713856249031,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.031",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261108,1713856249040,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.040",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261110,1713856249049,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.049",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261112,1713856249060,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.060",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261114,1713856249070,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.070",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261116,1713856249079,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.079",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261118,1713856249088,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.088",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261120,1713856249097,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.097",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261122,1713856249106,"fUST",-1324.12,0.00024931,2,"2024-04-23T07:10:49.106",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261124,1713856249117,"fUST",-515.90625117,0.00024931,2,"2024-04-23T07:10:49.117",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261126,1713856249125,"fUST",-940.68,0.00024931,2,"2024-04-23T07:10:49.125",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261128,1713856249135,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.135",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261130,1713856249145,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.145",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261132,1713856249154,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.154",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261134,1713856249163,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.163",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261136,1713856249172,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.172",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261138,1713856249181,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.181",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261140,1713856249190,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.190",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261142,1713856249200,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.200",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261144,1713856249209,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.209",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261146,1713856249218,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.218",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261148,1713856249227,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.227",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261150,1713856249239,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.239",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261152,1713856249248,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.248",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261154,1713856249257,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.257",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261156,1713856249266,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.266",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261158,1713856249275,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.275",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261160,1713856249285,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.285",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261162,1713856249294,"fUST",-595.58156364,0.00024931,2,"2024-04-23T07:10:49.294",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261164,1713856249303,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.303",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261166,1713856249312,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.312",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261167,1713856249321,"fUST",-567.66039971,0.00024931,2,"2024-04-23T07:10:49.321",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261170,1713856249330,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.330",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261171,1713856249340,"fUST",-153.13187234,0.00024931,2,"2024-04-23T07:10:49.340",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261174,1713856249349,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.349",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261176,1713856249359,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.359",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261178,1713856249369,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.369",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261180,1713856249378,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.378",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261181,1713856249387,"fUST",-538.21,0.00024931,2,"2024-04-23T07:10:49.387",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261184,1713856249397,"fUST",-508.63,0.00024931,2,"2024-04-23T07:10:49.397",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261186,1713856249407,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.407",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261187,1713856249416,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.416",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261189,1713856249425,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.425",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261200,1713856249508,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.508",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261202,1713856249522,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.522",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261204,1713856249531,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.531",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261206,1713856249540,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.540",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261208,1713856249549,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.549",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261210,1713856249558,"fUST",-659.23,0.00024931,2,"2024-04-23T07:10:49.558",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261212,1713856249567,"fUST",-1382.44,0.00024931,2,"2024-04-23T07:10:49.567",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261214,1713856249576,"fUST",-638.25457168,0.00024931,2,"2024-04-23T07:10:49.576",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261216,1713856249585,"fUST",-3850.343051,0.00024931,2,"2024-04-23T07:10:49.585",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261218,1713856249594,"fUST",-3850.343051,0.00024931,2,"2024-04-23T07:10:49.594",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261220,1713856249603,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.603",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261222,1713856249612,"fUST",-700.26358,0.00024931,2,"2024-04-23T07:10:49.612",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261224,1713856249621,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.621",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261226,1713856249631,"fUST",-700.26358,0.00024931,2,"2024-04-23T07:10:49.631",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261228,1713856249640,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.640",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261230,1713856249649,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.649",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261232,1713856249658,"fUST",-3850.343051,0.00024931,2,"2024-04-23T07:10:49.658",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261234,1713856249667,"fUST",-3850.343051,0.00024931,2,"2024-04-23T07:10:49.667",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261236,1713856249676,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.676",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261238,1713856249685,"fUST",-849.05,0.00024931,2,"2024-04-23T07:10:49.685",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261240,1713856249693,"fUST",-293.39159371,0.00024931,2,"2024-04-23T07:10:49.693",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261241,1713856249702,"fUST",-700.26358,0.00024931,2,"2024-04-23T07:10:49.702",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261243,1713856249711,"fUST",-700.26358,0.00024931,2,"2024-04-23T07:10:49.711",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261245,1713856249720,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.720",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261247,1713856249729,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.729",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261249,1713856249738,"fUST",-151.0,0.00024931,2,"2024-04-23T07:10:49.738",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261251,1713856249747,"fUST",-151.0,0.00024931,2,"2024-04-23T07:10:49.747",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261253,1713856249756,"fUST",-537.07,0.00024931,2,"2024-04-23T07:10:49.756",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261255,1713856249765,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.765",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261257,1713856249774,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.774",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261259,1713856249783,"fUST",-262.07179314,0.00024931,2,"2024-04-23T07:10:49.783",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261261,1713856249792,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.792",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261263,1713856249803,"fUST",-1334.912882,0.00024931,2,"2024-04-23T07:10:49.803",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261265,1713856249813,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.813",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261267,1713856249822,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.822",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261270,1713856249832,"fUST",-950.09,0.00024931,2,"2024-04-23T07:10:49.832",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261271,1713856249842,"fUST",-806.67,0.00024931,2,"2024-04-23T07:10:49.842",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261273,1713856249851,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.851",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261275,1713856249861,"fUST",-1312.32,0.00024931,2,"2024-04-23T07:10:49.861",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261277,1713856249871,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.871",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261279,1713856249880,"fUST",-816.41,0.00024931,2,"2024-04-23T07:10:49.880",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261281,1713856249889,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.889",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261283,1713856249898,"fUST",-1068.29,0.00024931,2,"2024-04-23T07:10:49.898",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261285,1713856249907,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.907",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261287,1713856249916,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.916",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261289,1713856249926,"fUST",-870.62,0.00024931,2,"2024-04-23T07:10:49.926",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261291,1713856249935,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.935",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261293,1713856249944,"fUST",-151.0,0.00024931,2,"2024-04-23T07:10:49.944",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261295,1713856249953,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.953",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261297,1713856249962,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.962",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261299,1713856249971,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.971",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261301,1713856249981,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:49.981",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261303,1713856249992,"fUST",-477.4125913,0.00024931,2,"2024-04-23T07:10:49.992",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261305,1713856250002,"fUST",-2778.67,0.00024931,2,"2024-04-23T07:10:50.002",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261307,1713856250011,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:50.011",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261309,1713856250021,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:50.021",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261311,1713856250030,"fUST",-1782.69,0.00024931,2,"2024-04-23T07:10:50.030",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261313,1713856250039,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:50.039",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261315,1713856250049,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:50.049",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261317,1713856250058,"fUST",-426.4984284,0.00024931,2,"2024-04-23T07:10:50.058",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261319,1713856250069,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:50.069",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261321,1713856250079,"fUST",-151.0,0.00024931,2,"2024-04-23T07:10:50.079",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261323,1713856250089,"fUST",-538.84661475,0.00024931,2,"2024-04-23T07:10:50.089",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261325,1713856250099,"fUST",-151.0,0.00024931,2,"2024-04-23T07:10:50.099",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261327,1713856250108,"fUST",-151.0,0.00024931,2,"2024-04-23T07:10:50.108",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261329,1713856250118,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:50.118",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261331,1713856250128,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:50.128",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261333,1713856250137,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:50.137",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261335,1713856250147,"fUST",-1735.31,0.00024931,2,"2024-04-23T07:10:50.147",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261337,1713856250156,"fUST",-810.86,0.00024931,2,"2024-04-23T07:10:50.156",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261339,1713856250165,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:50.165",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261341,1713856250175,"fUST",-776.3,0.00024931,2,"2024-04-23T07:10:50.175",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261343,1713856250184,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:50.184",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261345,1713856250193,"fUST",-1418.72,0.00024931,2,"2024-04-23T07:10:50.193",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261347,1713856250202,"fUST",-643.51,0.00024931,2,"2024-04-23T07:10:50.202",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261349,1713856250211,"fUST",-1690.71,0.00024931,2,"2024-04-23T07:10:50.211",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261351,1713856250220,"fUST",-903.35,0.00024931,2,"2024-04-23T07:10:50.220",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261353,1713856250229,"fUST",-397.62483078,0.00024931,2,"2024-04-23T07:10:50.229",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261354,1713856250238,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:50.238",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261356,1713856250247,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:50.247",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261358,1713856250259,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:50.259",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261360,1713856250268,"fUST",-253.81728719,0.00024931,2,"2024-04-23T07:10:50.268",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261362,1713856250277,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:50.277",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261364,1713856250286,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:50.286",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261366,1713856250296,"fUST",-748.54,0.00024931,2,"2024-04-23T07:10:50.296",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261368,1713856250305,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:50.305",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261370,1713856250314,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:50.314",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261372,1713856250323,"fUST",-430.83998372,0.00024931,2,"2024-04-23T07:10:50.323",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261374,1713856250334,"fUST",-670.48,0.00024931,2,"2024-04-23T07:10:50.334",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261376,1713856250344,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:50.344",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261378,1713856250353,"fUST",-28908.31,0.00024931,2,"2024-04-23T07:10:50.353",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261380,1713856250362,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:50.362",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261382,1713856250375,"fUST",-2109.08,0.00024931,2,"2024-04-23T07:10:50.375",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261384,1713856250385,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:50.385",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261386,1713856250395,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:50.395",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261389,1713856250404,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:50.404",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261391,1713856250414,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:50.414",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261392,1713856250423,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:50.423",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261394,1713856250432,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:50.432",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261396,1713856250441,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:50.441",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261398,1713856250450,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:50.450",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261400,1713856250462,"fUST",-934.82,0.00024931,2,"2024-04-23T07:10:50.462",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261402,1713856250471,"fUST",-2386.88,0.00024931,2,"2024-04-23T07:10:50.471",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261404,1713856250480,"fUST",-330.53788584,0.00024931,2,"2024-04-23T07:10:50.480",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261406,1713856250490,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:50.490",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261408,1713856250499,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:50.499",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261411,1713856250509,"fUST",-1355.0,0.00024931,2,"2024-04-23T07:10:50.509",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261412,1713856250518,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:50.518",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261414,1713856250527,"fUST",-276.539279,0.00024931,2,"2024-04-23T07:10:50.527",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261416,1713856250536,"fUST",-276.539279,0.00024931,2,"2024-04-23T07:10:50.536",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261418,1713856250546,"fUST",-633.6,0.00024931,2,"2024-04-23T07:10:50.546",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261421,1713856250555,"fUST",-276.539279,0.00024931,2,"2024-04-23T07:10:50.555",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261422,1713856250565,"fUST",-276.539279,0.00024931,2,"2024-04-23T07:10:50.565",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261425,1713856250574,"fUST",-2299.62,0.00024931,2,"2024-04-23T07:10:50.574",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261426,1713856250583,"fUST",-276.539279,0.00024931,2,"2024-04-23T07:10:50.583",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261428,1713856250592,"fUST",-276.539279,0.00024931,2,"2024-04-23T07:10:50.592",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261430,1713856250602,"fUST",-367.64545515,0.00024931,2,"2024-04-23T07:10:50.602",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261438,1713856250780,"fUST",-132.35454485,0.00024931,2,"2024-04-23T07:10:50.780",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261439,1713856250789,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:50.789",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261440,1713856250798,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:50.798",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261441,1713856250807,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:50.807",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261442,1713856250816,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:50.816",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261443,1713856250825,"fUST",-2868.17,0.00024931,2,"2024-04-23T07:10:50.825",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261444,1713856250835,"fUST",-586.83,0.00024931,2,"2024-04-23T07:10:50.835",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261447,1713856250935,"fUST",-2022.52,0.00024931,2,"2024-04-23T07:10:50.935",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261449,1713856250944,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:50.944",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261451,1713856250954,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:50.954",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261453,1713856250963,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:50.963",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261455,1713856250973,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:50.973",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261457,1713856250984,"fUST",-1577.954185,0.00024931,2,"2024-04-23T07:10:50.984",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261459,1713856250995,"fUST",-1577.954185,0.00024931,2,"2024-04-23T07:10:50.995",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261461,1713856251004,"fUST",-1577.954185,0.00024931,2,"2024-04-23T07:10:51.004",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261463,1713856251014,"fUST",-1577.954185,0.00024931,2,"2024-04-23T07:10:51.014",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261465,1713856251024,"fUST",-1577.954185,0.00024931,2,"2024-04-23T07:10:51.024",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261467,1713856251035,"fUST",-1577.954185,0.00024931,2,"2024-04-23T07:10:51.035",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261469,1713856251044,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:51.044",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261471,1713856251054,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:51.054",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261473,1713856251064,"fUST",-2981.3,0.00024931,2,"2024-04-23T07:10:51.064",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261475,1713856251073,"fUST",-151.0,0.00024931,2,"2024-04-23T07:10:51.073",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261477,1713856251084,"fUST",-151.0,0.00024931,2,"2024-04-23T07:10:51.084",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261479,1713856251094,"fUST",-151.0,0.00024931,2,"2024-04-23T07:10:51.094",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261481,1713856251103,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:51.103",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261483,1713856251112,"fUST",-595.40982783,0.00024931,2,"2024-04-23T07:10:51.112",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261484,1713856251126,"fUST",-151.0,0.00024931,2,"2024-04-23T07:10:51.126",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261487,1713856251136,"fUST",-151.0,0.00024931,2,"2024-04-23T07:10:51.136",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261488,1713856251145,"fUST",-261.249387,0.00024931,2,"2024-04-23T07:10:51.145",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261490,1713856251154,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:51.154",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261493,1713856251165,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:51.165",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261494,1713856251174,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:51.174",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261496,1713856251184,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:51.184",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261498,1713856251193,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:51.193",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261500,1713856251203,"fUST",-501.801894,0.00024931,2,"2024-04-23T07:10:51.203",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261502,1713856251212,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:51.212",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261504,1713856251220,"fUST",-1069.26,0.00024931,2,"2024-04-23T07:10:51.220",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261506,1713856251230,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:51.230",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261508,1713856251239,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:51.239",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261510,1713856251248,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:51.248",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261512,1713856251258,"fUST",-785.73,0.00024931,2,"2024-04-23T07:10:51.258",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261514,1713856251267,"fUST",-932.02,0.00024931,2,"2024-04-23T07:10:51.267",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261516,1713856251276,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:51.276",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261518,1713856251285,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:51.285",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261520,1713856251294,"fUST",-1489.72,0.00024931,2,"2024-04-23T07:10:51.294",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261522,1713856251304,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:51.304",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261524,1713856251313,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:51.313",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261526,1713856251322,"fUST",-863.7,0.00024931,2,"2024-04-23T07:10:51.322",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261528,1713856251331,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:51.331",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261530,1713856251341,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:51.341",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261532,1713856251350,"fUST",-2076.19,0.00024931,2,"2024-04-23T07:10:51.350",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261534,1713856251359,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:51.359",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261536,1713856251369,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:51.369",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261538,1713856251378,"fUST",-639.0301972,0.00024931,2,"2024-04-23T07:10:51.378",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261540,1713856251387,"fUST",-501.64305756,0.00024931,2,"2024-04-23T07:10:51.387",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261542,1713856251397,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:51.397",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261544,1713856251407,"fUST",-4374.56,0.00024931,2,"2024-04-23T07:10:51.407",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261546,1713856251416,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:51.416",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261548,1713856251425,"fUST",-601.54252436,0.00024931,2,"2024-04-23T07:10:51.425",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261550,1713856251435,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:51.435",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261552,1713856251445,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:51.445",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261554,1713856251454,"fUST",-1571.47,0.00024931,2,"2024-04-23T07:10:51.454",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261556,1713856251464,"fUST",-2184.02,0.00024931,2,"2024-04-23T07:10:51.464",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261558,1713856251473,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:51.473",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261560,1713856251482,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:51.482",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261563,1713856251494,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:51.494",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261564,1713856251504,"fUST",-382.52497473,0.00024931,2,"2024-04-23T07:10:51.504",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261567,1713856251515,"fUST",-501.47424012,0.00024931,2,"2024-04-23T07:10:51.515",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261569,1713856251526,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:51.526",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261571,1713856251537,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:51.537",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261573,1713856251547,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:51.547",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261575,1713856251557,"fUST",-814.87,0.00024931,2,"2024-04-23T07:10:51.557",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261576,1713856251567,"fUST",-705.9,0.00024931,2,"2024-04-23T07:10:51.567",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261579,1713856251578,"fUST",-384.7920932,0.00024931,2,"2024-04-23T07:10:51.578",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261580,1713856251589,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:51.589",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261583,1713856251599,"fUST",-2371.22,0.00024931,2,"2024-04-23T07:10:51.599",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261585,1713856251609,"fUST",-2269.69,0.00024931,2,"2024-04-23T07:10:51.609",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261587,1713856251620,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:51.620",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261588,1713856251630,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:51.630",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261591,1713856251639,"fUST",-506.64792212,0.00024931,2,"2024-04-23T07:10:51.639",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261593,1713856251650,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:51.650",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261595,1713856251660,"fUST",-2696.65562484,0.00025,7,"2024-04-23T07:10:51.660",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261597,1713856251670,"fUST",-157.27673588,0.00025,2,"2024-04-23T07:10:51.670",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261598,1713856251681,"fUST",-154.82968734,0.00025,2,"2024-04-23T07:10:51.681",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261600,1713856251693,"fUST",-62084.18798777,0.00025,7,"2024-04-23T07:10:51.693",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261602,1713856251704,"fUST",-1015.30463835,0.00025,2,"2024-04-23T07:10:51.704",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261604,1713856251713,"fUST",-515.68052767,0.00025,2,"2024-04-23T07:10:51.713",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261606,1713856251725,"fUST",-270.231558,0.00025,2,"2024-04-23T07:10:51.725",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261608,1713856251736,"fUST",-270.231558,0.00025,2,"2024-04-23T07:10:51.736",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261610,1713856251746,"fUST",-151.0,0.00025,2,"2024-04-23T07:10:51.746",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261612,1713856251758,"fUST",-1124.753673,0.00025,2,"2024-04-23T07:10:51.758",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261615,1713856251768,"fUST",-1124.753673,0.00025,2,"2024-04-23T07:10:51.768",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261617,1713856251778,"fUST",-151.0,0.00025,2,"2024-04-23T07:10:51.778",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261618,1713856251787,"fUST",-323.327753,0.00025,2,"2024-04-23T07:10:51.787",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261620,1713856251797,"fUST",-323.327753,0.00025,2,"2024-04-23T07:10:51.797",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261623,1713856251806,"fUST",-3850.343051,0.00025,2,"2024-04-23T07:10:51.806",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261624,1713856251816,"fUST",-700.26358,0.00025,2,"2024-04-23T07:10:51.816",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261626,1713856251825,"fUST",-3850.343043,0.00025,2,"2024-04-23T07:10:51.825",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261629,1713856251834,"fUST",-700.26357567,0.00025,2,"2024-04-23T07:10:51.834",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261630,1713856251845,"fUST",-151.0,0.00025,2,"2024-04-23T07:10:51.845",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261632,1713856251855,"fUST",-1334.912873,0.00025,2,"2024-04-23T07:10:51.855",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261634,1713856251867,"fUST",-1142.0,0.00025,2,"2024-04-23T07:10:51.867",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261636,1713856251879,"fUST",-150.190599,0.00025,2,"2024-04-23T07:10:51.879",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261639,1713856251889,"fUST",-1000.0,0.00025,2,"2024-04-23T07:10:51.889",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261641,1713856251899,"fUST",-236.0,0.00025175,35,"2024-04-23T07:10:51.899",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261643,1713856251909,"fUST",-236.0,0.00025185,35,"2024-04-23T07:10:51.909",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261645,1713856251920,"fUST",-161.8513095,0.00025192,2,"2024-04-23T07:10:51.920",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261647,1713856251930,"fUST",-154.82968734,0.00025192,2,"2024-04-23T07:10:51.930",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261648,1713856251940,"fUST",-1577.954185,0.00025192,2,"2024-04-23T07:10:51.940",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261651,1713856251949,"fUST",-1577.954179,0.00025192,2,"2024-04-23T07:10:51.949",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261653,1713856251959,"fUST",-151.0,0.00025192,2,"2024-04-23T07:10:51.959",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261655,1713856251970,"fUST",-236.0,0.00025195,35,"2024-04-23T07:10:51.970",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261656,1713856251981,"fUST",-151.0,0.00025205,2,"2024-04-23T07:10:51.981",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261658,1713856251993,"fUST",-151.0,0.00025205,2,"2024-04-23T07:10:51.993",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261660,1713856252004,"fUST",-151.0,0.00025205,2,"2024-04-23T07:10:52.004",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261662,1713856252015,"fUST",-151.0,0.00025205,2,"2024-04-23T07:10:52.015",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261665,1713856252026,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.026",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261667,1713856252036,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.036",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261668,1713856252046,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.046",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261670,1713856252056,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.056",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261672,1713856252066,"fUST",-156.903209,0.00025205,2,"2024-04-23T07:10:52.066",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261674,1713856252076,"fUST",-156.903209,0.00025205,2,"2024-04-23T07:10:52.076",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261677,1713856252087,"fUST",-156.903209,0.00025205,2,"2024-04-23T07:10:52.087",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261678,1713856252097,"fUST",-156.903209,0.00025205,2,"2024-04-23T07:10:52.097",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261681,1713856252108,"fUST",-503.55187489,0.00025205,2,"2024-04-23T07:10:52.108",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261683,1713856252120,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.120",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261684,1713856252131,"fUST",-412.28502868,0.00025205,2,"2024-04-23T07:10:52.131",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261686,1713856252141,"fUST",-512.76219954,0.00025205,2,"2024-04-23T07:10:52.141",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261689,1713856252151,"fUST",-501.51699211,0.00025205,2,"2024-04-23T07:10:52.151",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261691,1713856252161,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.161",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261692,1713856252170,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.170",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261694,1713856252180,"fUST",-503.97322775,0.00025205,2,"2024-04-23T07:10:52.180",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261697,1713856252189,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.189",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261698,1713856252198,"fUST",-151.0,0.00025205,2,"2024-04-23T07:10:52.198",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261700,1713856252208,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.208",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261703,1713856252219,"fUST",-700.17,0.00025205,2,"2024-04-23T07:10:52.219",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261705,1713856252229,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.229",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261707,1713856252239,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.239",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261709,1713856252248,"fUST",-151.0,0.00025205,2,"2024-04-23T07:10:52.248",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261710,1713856252257,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.257",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261713,1713856252267,"fUST",-419.34376184,0.00025205,2,"2024-04-23T07:10:52.267",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261715,1713856252277,"fUST",-500.8315681,0.00025205,2,"2024-04-23T07:10:52.277",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261717,1713856252290,"fUST",-270.231558,0.00025205,2,"2024-04-23T07:10:52.290",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261719,1713856252299,"fUST",-508.63255559,0.00025205,2,"2024-04-23T07:10:52.299",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261721,1713856252309,"fUST",-501.56112135,0.00025205,2,"2024-04-23T07:10:52.309",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261723,1713856252318,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.318",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261725,1713856252328,"fUST",-270.231558,0.00025205,2,"2024-04-23T07:10:52.328",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261727,1713856252338,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.338",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261729,1713856252349,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.349",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261731,1713856252359,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.359",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261733,1713856252370,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.370",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261735,1713856252380,"fUST",-151.0,0.00025205,2,"2024-04-23T07:10:52.380",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261737,1713856252389,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.389",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261739,1713856252398,"fUST",-502.73353405,0.00025205,2,"2024-04-23T07:10:52.398",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261749,1713856252478,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.478",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261751,1713856252487,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.487",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261753,1713856252496,"fUST",-2138.055324,0.00025205,2,"2024-04-23T07:10:52.496",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261755,1713856252505,"fUST",-2138.055324,0.00025205,2,"2024-04-23T07:10:52.505",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261757,1713856252514,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.514",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261759,1713856252522,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.522",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261761,1713856252531,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.531",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261763,1713856252540,"fUST",-2138.055324,0.00025205,2,"2024-04-23T07:10:52.540",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261765,1713856252548,"fUST",-2138.055324,0.00025205,2,"2024-04-23T07:10:52.548",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261767,1713856252557,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.557",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261769,1713856252566,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.566",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261771,1713856252575,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.575",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261773,1713856252584,"fUST",-318.99552843,0.00025205,2,"2024-04-23T07:10:52.584",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261774,1713856252593,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.593",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261776,1713856252602,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.602",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261777,1713856252610,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.610",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261779,1713856252621,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.621",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261781,1713856252629,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.629",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261782,1713856252639,"fUST",-1124.753673,0.00025205,2,"2024-04-23T07:10:52.639",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261784,1713856252649,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.649",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261786,1713856252658,"fUST",-1124.753673,0.00025205,2,"2024-04-23T07:10:52.658",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261787,1713856252667,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.667",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261789,1713856252677,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.677",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261791,1713856252686,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.686",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261792,1713856252694,"fUST",-151.0,0.00025205,2,"2024-04-23T07:10:52.694",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261794,1713856252703,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.703",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261796,1713856252712,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.712",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261797,1713856252721,"fUST",-358.25647142,0.00025205,2,"2024-04-23T07:10:52.721",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261799,1713856252730,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.730",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261801,1713856252739,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.739",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261802,1713856252748,"fUST",-646.79348549,0.00025205,2,"2024-04-23T07:10:52.748",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261804,1713856252757,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.757",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261806,1713856252766,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.766",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261808,1713856252774,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.774",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261809,1713856252783,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.783",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261811,1713856252792,"fUST",-573.08796358,0.00025205,2,"2024-04-23T07:10:52.792",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261813,1713856252801,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.801",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261814,1713856252810,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.810",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261816,1713856252819,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.819",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261817,1713856252827,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.827",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261819,1713856252836,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.836",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261821,1713856252846,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.846",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261823,1713856252855,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.855",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261824,1713856252864,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.864",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261826,1713856252878,"fUST",-605.7,0.00025205,2,"2024-04-23T07:10:52.878",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261828,1713856252887,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.887",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261829,1713856252896,"fUST",-1011.32531507,0.00025205,2,"2024-04-23T07:10:52.896",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261831,1713856252905,"fUST",-323.327753,0.00025205,2,"2024-04-23T07:10:52.905",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261833,1713856252914,"fUST",-528.63445549,0.00025205,2,"2024-04-23T07:10:52.914",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261834,1713856252923,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.923",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261836,1713856252931,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.931",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261838,1713856252940,"fUST",-256.70487909,0.00025205,2,"2024-04-23T07:10:52.940",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261840,1713856252948,"fUST",-323.327753,0.00025205,2,"2024-04-23T07:10:52.948",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261841,1713856252958,"fUST",-854.16,0.00025205,2,"2024-04-23T07:10:52.958",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261843,1713856252967,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.967",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261845,1713856252977,"fUST",-859.34,0.00025205,2,"2024-04-23T07:10:52.977",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261847,1713856252991,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:52.991",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261849,1713856253004,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.004",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261850,1713856253013,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.013",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261852,1713856253022,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.022",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261854,1713856253032,"fUST",-515.9,0.00025205,2,"2024-04-23T07:10:53.032",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261856,1713856253042,"fUST",-877.39,0.00025205,2,"2024-04-23T07:10:53.042",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261857,1713856253051,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.051",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261859,1713856253060,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.060",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261861,1713856253069,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.069",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261863,1713856253079,"fUST",-548.79,0.00025205,2,"2024-04-23T07:10:53.079",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261864,1713856253088,"fUST",-599.58134715,0.00025205,2,"2024-04-23T07:10:53.088",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261866,1713856253097,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.097",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261868,1713856253106,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.106",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261870,1713856253115,"fUST",-452.44008399,0.00025205,2,"2024-04-23T07:10:53.115",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261871,1713856253126,"fUST",-331.2550565,0.00025205,2,"2024-04-23T07:10:53.126",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261873,1713856253136,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.136",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261875,1713856253147,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.147",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261876,1713856253157,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.157",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261878,1713856253168,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.168",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261880,1713856253178,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.178",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261882,1713856253188,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.188",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261883,1713856253197,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.197",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261885,1713856253207,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.207",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261887,1713856253217,"fUST",-567.84,0.00025205,2,"2024-04-23T07:10:53.217",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261889,1713856253227,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.227",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261891,1713856253236,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.236",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261892,1713856253246,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.246",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261894,1713856253257,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.257",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261896,1713856253267,"fUST",-935.67,0.00025205,2,"2024-04-23T07:10:53.267",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261898,1713856253278,"fUST",-219.10325438,0.00025205,2,"2024-04-23T07:10:53.278",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261900,1713856253288,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.288",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261901,1713856253298,"fUST",-228.56938211,0.00025205,2,"2024-04-23T07:10:53.298",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261903,1713856253309,"fUST",-519.8426737,0.00025205,2,"2024-04-23T07:10:53.309",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261905,1713856253319,"fUST",-304.83845243,0.00025205,2,"2024-04-23T07:10:53.319",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261907,1713856253331,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.331",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261909,1713856253342,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.342",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261911,1713856253352,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.352",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261912,1713856253361,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.361",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261914,1713856253373,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.373",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261916,1713856253382,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.382",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261918,1713856253391,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.391",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261920,1713856253401,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.401",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261921,1713856253411,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.411",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261923,1713856253420,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.420",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261924,1713856253430,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.430",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261926,1713856253440,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.440",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261928,1713856253450,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.450",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261930,1713856253459,"fUST",-502.5443026,0.00025205,2,"2024-04-23T07:10:53.459",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261932,1713856253469,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.469",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261933,1713856253479,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.479",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261935,1713856253488,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.488",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261937,1713856253497,"fUST",-1324.12,0.00025205,2,"2024-04-23T07:10:53.497",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261939,1713856253507,"fUST",-940.68,0.00025205,2,"2024-04-23T07:10:53.507",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261940,1713856253518,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.518",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261942,1713856253528,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.528",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261944,1713856253538,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.538",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261946,1713856253548,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.548",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261947,1713856253558,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.558",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261949,1713856253567,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.567",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261951,1713856253578,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.578",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261953,1713856253588,"fUST",-503.11260544,0.00025205,2,"2024-04-23T07:10:53.588",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261955,1713856253597,"fUST",-318.85481475,0.00025205,2,"2024-04-23T07:10:53.597",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261956,1713856253606,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.606",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261958,1713856253615,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.615",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261960,1713856253625,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.625",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261962,1713856253633,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.633",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261963,1713856253642,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.642",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261965,1713856253652,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.652",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261967,1713856253661,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.661",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261969,1713856253670,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.670",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261971,1713856253679,"fUST",-383.26226879,0.00025205,2,"2024-04-23T07:10:53.679",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261972,1713856253688,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.688",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261974,1713856253697,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.697",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261976,1713856253705,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.705",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261978,1713856253714,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.714",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261979,1713856253722,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.722",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261981,1713856253731,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.731",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261983,1713856253740,"fUST",-538.21,0.00025205,2,"2024-04-23T07:10:53.740",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261985,1713856253748,"fUST",-508.63,0.00025205,2,"2024-04-23T07:10:53.748",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261992,1713856253826,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.826",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261994,1713856253835,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.835",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261995,1713856253844,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.844",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261997,1713856253853,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.853",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323261999,1713856253862,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.862",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262001,1713856253871,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.871",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262003,1713856253880,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.880",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262004,1713856253891,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.891",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262006,1713856253900,"fUST",-659.23,0.00025205,2,"2024-04-23T07:10:53.900",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262008,1713856253909,"fUST",-1382.44,0.00025205,2,"2024-04-23T07:10:53.909",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262010,1713856253919,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.919",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262011,1713856253927,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.927",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262013,1713856253936,"fUST",-522.90352804,0.00025205,2,"2024-04-23T07:10:53.936",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262015,1713856253946,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.946",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262017,1713856253955,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.955",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262018,1713856253964,"fUST",-849.05,0.00025205,2,"2024-04-23T07:10:53.964",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262020,1713856253973,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.973",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262022,1713856253984,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:53.984",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262024,1713856253995,"fUST",-537.07,0.00025205,2,"2024-04-23T07:10:53.995",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262026,1713856254004,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.004",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262027,1713856254013,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.013",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262029,1713856254022,"fUST",-503.54994106,0.00025205,2,"2024-04-23T07:10:54.022",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262031,1713856254033,"fUST",-162.04735115,0.00025205,2,"2024-04-23T07:10:54.033",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262033,1713856254042,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.042",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262034,1713856254051,"fUST",-950.09,0.00025205,2,"2024-04-23T07:10:54.051",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262036,1713856254060,"fUST",-806.67,0.00025205,2,"2024-04-23T07:10:54.060",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262038,1713856254070,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.070",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262040,1713856254079,"fUST",-1312.32,0.00025205,2,"2024-04-23T07:10:54.079",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262041,1713856254088,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.088",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262043,1713856254097,"fUST",-816.41,0.00025205,2,"2024-04-23T07:10:54.097",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262045,1713856254107,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.107",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262047,1713856254115,"fUST",-1068.29,0.00025205,2,"2024-04-23T07:10:54.115",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262048,1713856254125,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.125",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262050,1713856254133,"fUST",-502.92430987,0.00025205,2,"2024-04-23T07:10:54.133",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262052,1713856254142,"fUST",-870.62,0.00025205,2,"2024-04-23T07:10:54.142",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262054,1713856254152,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.152",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262056,1713856254162,"fUST",-151.0,0.00025205,2,"2024-04-23T07:10:54.162",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262057,1713856254171,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.171",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262059,1713856254180,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.180",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262061,1713856254189,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.189",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262063,1713856254198,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.198",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262064,1713856254207,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.207",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262066,1713856254216,"fUST",-2778.67,0.00025205,2,"2024-04-23T07:10:54.216",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262068,1713856254226,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.226",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262070,1713856254234,"fUST",-1782.69,0.00025205,2,"2024-04-23T07:10:54.234",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262071,1713856254243,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.243",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262073,1713856254252,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.252",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262075,1713856254262,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.262",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262077,1713856254271,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.271",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262079,1713856254279,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.279",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262080,1713856254289,"fUST",-151.0,0.00025205,2,"2024-04-23T07:10:54.289",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262082,1713856254298,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.298",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262084,1713856254307,"fUST",-1735.31,0.00025205,2,"2024-04-23T07:10:54.307",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262086,1713856254315,"fUST",-810.86,0.00025205,2,"2024-04-23T07:10:54.315",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262087,1713856254324,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.324",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262089,1713856254333,"fUST",-776.3,0.00025205,2,"2024-04-23T07:10:54.333",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262091,1713856254342,"fUST",-514.04924849,0.00025205,2,"2024-04-23T07:10:54.342",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262093,1713856254352,"fUST",-1418.72,0.00025205,2,"2024-04-23T07:10:54.352",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262094,1713856254360,"fUST",-643.51,0.00025205,2,"2024-04-23T07:10:54.360",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262096,1713856254370,"fUST",-1690.71,0.00025205,2,"2024-04-23T07:10:54.370",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262098,1713856254379,"fUST",-903.35,0.00025205,2,"2024-04-23T07:10:54.379",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262099,1713856254387,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.387",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262101,1713856254396,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.396",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262103,1713856254405,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.405",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262104,1713856254414,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.414",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262106,1713856254422,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.422",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262108,1713856254431,"fUST",-748.54,0.00025205,2,"2024-04-23T07:10:54.431",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262110,1713856254440,"fUST",-220.56944494,0.00025205,2,"2024-04-23T07:10:54.440",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262112,1713856254450,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.450",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262114,1713856254459,"fUST",-670.48,0.00025205,2,"2024-04-23T07:10:54.459",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262116,1713856254468,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.468",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262118,1713856254476,"fUST",-28908.31,0.00025205,2,"2024-04-23T07:10:54.476",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262120,1713856254485,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.485",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262122,1713856254493,"fUST",-2109.08,0.00025205,2,"2024-04-23T07:10:54.493",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262124,1713856254503,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.503",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262126,1713856254512,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.512",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262128,1713856254520,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.520",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262130,1713856254530,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.530",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262132,1713856254539,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.539",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262134,1713856254548,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.548",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262136,1713856254557,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.557",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262138,1713856254566,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.566",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262140,1713856254575,"fUST",-934.82,0.00025205,2,"2024-04-23T07:10:54.575",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262142,1713856254584,"fUST",-2386.88,0.00025205,2,"2024-04-23T07:10:54.584",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262144,1713856254593,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.593",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262146,1713856254602,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.602",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262148,1713856254611,"fUST",-1355.0,0.00025205,2,"2024-04-23T07:10:54.611",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262150,1713856254621,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.621",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262152,1713856254630,"fUST",-633.6,0.00025205,2,"2024-04-23T07:10:54.630",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262153,1713856254639,"fUST",-276.539279,0.00025205,2,"2024-04-23T07:10:54.639",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262154,1713856254648,"fUST",-2299.62,0.00025205,2,"2024-04-23T07:10:54.648",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262155,1713856254658,"fUST",-276.539285,0.00025205,2,"2024-04-23T07:10:54.658",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262156,1713856254667,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.667",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262157,1713856254676,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.676",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262158,1713856254685,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.685",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262159,1713856254694,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.694",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262160,1713856254704,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.704",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262161,1713856254713,"fUST",-2868.17,0.00025205,2,"2024-04-23T07:10:54.713",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262162,1713856254722,"fUST",-586.83,0.00025205,2,"2024-04-23T07:10:54.722",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262163,1713856254731,"fUST",-2022.52,0.00025205,2,"2024-04-23T07:10:54.731",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262164,1713856254741,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.741",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262165,1713856254750,"fUST",-506.17633041,0.00025205,2,"2024-04-23T07:10:54.750",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262166,1713856254759,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.759",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262167,1713856254768,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.768",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262168,1713856254778,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.778",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262169,1713856254787,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.787",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262170,1713856254797,"fUST",-2981.3,0.00025205,2,"2024-04-23T07:10:54.797",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262171,1713856254806,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.806",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262172,1713856254816,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.816",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262173,1713856254828,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.828",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262174,1713856254837,"fUST",-472.74861449,0.00025205,2,"2024-04-23T07:10:54.837",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262175,1713856254847,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.847",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262176,1713856254856,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.856",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262177,1713856254866,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.866",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262178,1713856254876,"fUST",-1069.26,0.00025205,2,"2024-04-23T07:10:54.876",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262179,1713856254886,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.886",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262180,1713856254895,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.895",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262181,1713856254906,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.906",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262182,1713856254916,"fUST",-785.73,0.00025205,2,"2024-04-23T07:10:54.916",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262183,1713856254926,"fUST",-932.02,0.00025205,2,"2024-04-23T07:10:54.926",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262184,1713856254935,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.935",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262185,1713856254944,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.944",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262186,1713856254954,"fUST",-1489.72,0.00025205,2,"2024-04-23T07:10:54.954",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262187,1713856254963,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.963",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262193,1713856254972,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:54.972",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262195,1713856255049,"fUST",-863.7,0.00025205,2,"2024-04-23T07:10:55.049",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262196,1713856255060,"fUST",-531.39220395,0.00025205,2,"2024-04-23T07:10:55.060",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262198,1713856255069,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:55.069",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262200,1713856255078,"fUST",-2076.19,0.00025205,2,"2024-04-23T07:10:55.078",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262202,1713856255088,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:55.088",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262204,1713856255097,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:55.097",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262206,1713856255106,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:55.106",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262208,1713856255115,"fUST",-4374.56,0.00025205,2,"2024-04-23T07:10:55.115",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262210,1713856255126,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:55.126",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262212,1713856255136,"fUST",-516.7381015,0.00025205,2,"2024-04-23T07:10:55.136",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262214,1713856255146,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:55.146",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262216,1713856255155,"fUST",-1571.47,0.00025205,2,"2024-04-23T07:10:55.155",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262218,1713856255165,"fUST",-2184.02,0.00025205,2,"2024-04-23T07:10:55.165",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262220,1713856255174,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:55.174",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262222,1713856255183,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:55.183",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262224,1713856255192,"fUST",-503.43561982,0.00025205,2,"2024-04-23T07:10:55.192",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262226,1713856255201,"fUST",-620.84137813,0.00025205,2,"2024-04-23T07:10:55.201",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262228,1713856255210,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:55.210",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262230,1713856255219,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:55.219",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262232,1713856255228,"fUST",-814.87,0.00025205,2,"2024-04-23T07:10:55.228",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262234,1713856255237,"fUST",-705.9,0.00025205,2,"2024-04-23T07:10:55.237",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262236,1713856255246,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:55.246",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262238,1713856255255,"fUST",-2371.22,0.00025205,2,"2024-04-23T07:10:55.255",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262240,1713856255264,"fUST",-1730.11844429,0.00025205,2,"2024-04-23T07:10:55.264",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262243,1713856255283,"fUST",-539.57155571,0.00025205,2,"2024-04-23T07:10:55.283",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262245,1713856255292,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:55.292",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262247,1713856255301,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:55.301",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262250,1713856255312,"fUST",-500.0,0.00025205,2,"2024-04-23T07:10:55.312",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262252,1713856255321,"fUST",-153.0,0.00025233,2,"2024-04-23T07:10:55.321",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262254,1713856255330,"fUST",-151.0,0.00025233,2,"2024-04-23T07:10:55.330",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262255,1713856255338,"fUST",-1000.0,0.0002525,2,"2024-04-23T07:10:55.338",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262257,1713856255348,"fUST",-154.82968734,0.0002525,2,"2024-04-23T07:10:55.348",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262260,1713856255357,"fUST",-10421.46417694,0.0002525,2,"2024-04-23T07:10:55.357",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262261,1713856255379,"fUST",-10117.08160631,0.0002525,2,"2024-04-23T07:10:55.379",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262263,1713856255399,"fUST",-154.82968734,0.0002525,2,"2024-04-23T07:10:55.399",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262265,1713856255421,"fUST",-200.0,0.0002525,2,"2024-04-23T07:10:55.421",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262267,1713856255436,"fUST",-254.0,0.0002528,5,"2024-04-23T07:10:55.436",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262270,1713856255446,"fUST",-587.0,0.000253,2,"2024-04-23T07:10:55.446",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262272,1713856255455,"fUST",-261.0,0.00025449,35,"2024-04-23T07:10:55.455",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262274,1713856255465,"fUST",-261.0,0.00025459,35,"2024-04-23T07:10:55.465",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262276,1713856255474,"fUST",-261.0,0.00025469,35,"2024-04-23T07:10:55.474",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262278,1713856255483,"fUST",-151.0,0.00025479,2,"2024-04-23T07:10:55.483",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262280,1713856255492,"fUST",-213.687129,0.00025479,2,"2024-04-23T07:10:55.492",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262282,1713856255501,"fUST",-266.40912603,0.00025479,2,"2024-04-23T07:10:55.501",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262284,1713856255509,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:55.509",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262286,1713856255519,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:55.519",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262288,1713856255527,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:55.527",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262290,1713856255536,"fUST",-156.903209,0.00025479,2,"2024-04-23T07:10:55.536",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262292,1713856255545,"fUST",-156.903209,0.00025479,2,"2024-04-23T07:10:55.545",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262294,1713856255554,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:55.554",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262296,1713856255563,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:55.563",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262298,1713856255573,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:55.573",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262300,1713856255581,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:55.581",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262302,1713856255590,"fUST",-241.80291807,0.00025479,2,"2024-04-23T07:10:55.590",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262304,1713856255600,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:55.600",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262306,1713856255609,"fUST",-700.17,0.00025479,2,"2024-04-23T07:10:55.609",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262308,1713856255619,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:55.619",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262310,1713856255629,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:55.629",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262312,1713856255638,"fUST",-151.0,0.00025479,2,"2024-04-23T07:10:55.638",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262314,1713856255647,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:55.647",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262316,1713856255657,"fUST",-270.231558,0.00025479,2,"2024-04-23T07:10:55.657",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262318,1713856255667,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:55.667",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262320,1713856255676,"fUST",-270.231558,0.00025479,2,"2024-04-23T07:10:55.676",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262322,1713856255685,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:55.685",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262324,1713856255695,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:55.695",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262326,1713856255704,"fUST",-151.0,0.00025479,2,"2024-04-23T07:10:55.704",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262328,1713856255713,"fUST",-2138.055324,0.00025479,2,"2024-04-23T07:10:55.713",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262330,1713856255723,"fUST",-457.47137992,0.00025479,2,"2024-04-23T07:10:55.723",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262332,1713856255732,"fUST",-2138.055324,0.00025479,2,"2024-04-23T07:10:55.732",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262334,1713856255741,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:55.741",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262336,1713856255751,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:55.751",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262338,1713856255760,"fUST",-588.13253448,0.00025479,2,"2024-04-23T07:10:55.760",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262340,1713856255770,"fUST",-539.51301054,0.00025479,2,"2024-04-23T07:10:55.770",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262342,1713856255779,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:55.779",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262344,1713856255789,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:55.789",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262346,1713856255798,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:55.798",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262348,1713856255808,"fUST",-1124.753673,0.00025479,2,"2024-04-23T07:10:55.808",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262350,1713856255816,"fUST",-1124.753673,0.00025479,2,"2024-04-23T07:10:55.816",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262352,1713856255826,"fUST",-526.87449858,0.00025479,2,"2024-04-23T07:10:55.826",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262354,1713856255835,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:55.835",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262356,1713856255844,"fUST",-501.32321952,0.00025479,2,"2024-04-23T07:10:55.844",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262358,1713856255854,"fUST",-151.0,0.00025479,2,"2024-04-23T07:10:55.854",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262360,1713856255863,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:55.863",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262362,1713856255873,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:55.873",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262364,1713856255882,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:55.882",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262366,1713856255891,"fUST",-259.25988984,0.00025479,2,"2024-04-23T07:10:55.891",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262368,1713856255900,"fUST",-500.76773782,0.00025479,2,"2024-04-23T07:10:55.900",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262370,1713856255909,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:55.909",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262372,1713856255918,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:55.918",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262374,1713856255927,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:55.927",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262376,1713856255936,"fUST",-301.35554364,0.00025479,2,"2024-04-23T07:10:55.936",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262378,1713856255945,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:55.945",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262380,1713856255955,"fUST",-503.24888842,0.00025479,2,"2024-04-23T07:10:55.955",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262382,1713856255964,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:55.964",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262384,1713856255974,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:55.974",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262386,1713856255985,"fUST",-572.39675591,0.00025479,2,"2024-04-23T07:10:55.985",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262388,1713856255996,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:55.996",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262390,1713856256006,"fUST",-569.78584518,0.00025479,2,"2024-04-23T07:10:56.006",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262392,1713856256015,"fUST",-605.7,0.00025479,2,"2024-04-23T07:10:56.015",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262394,1713856256025,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.025",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262396,1713856256035,"fUST",-323.327753,0.00025479,2,"2024-04-23T07:10:56.035",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262398,1713856256044,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.044",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262400,1713856256053,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.053",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262402,1713856256063,"fUST",-323.327753,0.00025479,2,"2024-04-23T07:10:56.063",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262404,1713856256074,"fUST",-854.16,0.00025479,2,"2024-04-23T07:10:56.074",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262407,1713856256083,"fUST",-504.51431478,0.00025479,2,"2024-04-23T07:10:56.083",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262409,1713856256093,"fUST",-859.34,0.00025479,2,"2024-04-23T07:10:56.093",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262410,1713856256103,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.103",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262412,1713856256112,"fUST",-505.59215273,0.00025479,2,"2024-04-23T07:10:56.112",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262415,1713856256124,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.124",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262416,1713856256133,"fUST",-411.60022479,0.00025479,2,"2024-04-23T07:10:56.133",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262419,1713856256142,"fUST",-515.9,0.00025479,2,"2024-04-23T07:10:56.142",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262421,1713856256152,"fUST",-877.39,0.00025479,2,"2024-04-23T07:10:56.152",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262423,1713856256161,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.161",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262432,1713856256239,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.239",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262434,1713856256248,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.248",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262436,1713856256257,"fUST",-548.79,0.00025479,2,"2024-04-23T07:10:56.257",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262438,1713856256266,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.266",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262440,1713856256276,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.276",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262442,1713856256284,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.284",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262444,1713856256293,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.293",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262446,1713856256302,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.302",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262448,1713856256311,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.311",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262450,1713856256320,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.320",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262452,1713856256329,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.329",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262454,1713856256338,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.338",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262456,1713856256347,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.347",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262458,1713856256357,"fUST",-567.84,0.00025479,2,"2024-04-23T07:10:56.357",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262460,1713856256366,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.366",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262462,1713856256381,"fUST",-579.79565403,0.00025479,2,"2024-04-23T07:10:56.381",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262464,1713856256390,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.390",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262466,1713856256400,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.400",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262468,1713856256409,"fUST",-935.67,0.00025479,2,"2024-04-23T07:10:56.409",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262470,1713856256419,"fUST",-269.2981657,0.00025479,2,"2024-04-23T07:10:56.419",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262472,1713856256428,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.428",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262474,1713856256436,"fUST",-233.84639891,0.00025479,2,"2024-04-23T07:10:56.436",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262476,1713856256445,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.445",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262478,1713856256455,"fUST",-255.86394292,0.00025479,2,"2024-04-23T07:10:56.455",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262480,1713856256465,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.465",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262482,1713856256475,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.475",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262484,1713856256484,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.484",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262486,1713856256495,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.495",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262488,1713856256504,"fUST",-501.88929148,0.00025479,2,"2024-04-23T07:10:56.504",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262490,1713856256514,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.514",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262492,1713856256532,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.532",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262495,1713856256542,"fUST",-502.72461328,0.00025479,2,"2024-04-23T07:10:56.542",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262496,1713856256553,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.553",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262498,1713856256563,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.563",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262500,1713856256572,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.572",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262502,1713856256582,"fUST",-203.09213189,0.00025479,2,"2024-04-23T07:10:56.582",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262504,1713856256592,"fUST",-1324.12,0.00025479,2,"2024-04-23T07:10:56.592",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262506,1713856256602,"fUST",-940.68,0.00025479,2,"2024-04-23T07:10:56.602",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262508,1713856256612,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.612",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262510,1713856256623,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.623",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262512,1713856256632,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.632",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262514,1713856256641,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.641",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262516,1713856256650,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.650",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262518,1713856256660,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.660",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262520,1713856256669,"fUST",-520.63143256,0.00025479,2,"2024-04-23T07:10:56.669",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262522,1713856256679,"fUST",-504.06236159,0.00025479,2,"2024-04-23T07:10:56.679",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262524,1713856256688,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.688",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262526,1713856256698,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.698",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262528,1713856256708,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.708",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262530,1713856256718,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.718",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262532,1713856256728,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.728",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262534,1713856256738,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.738",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262536,1713856256748,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.748",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262538,1713856256759,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.759",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262540,1713856256769,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.769",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262542,1713856256779,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.779",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262544,1713856256789,"fUST",-538.21,0.00025479,2,"2024-04-23T07:10:56.789",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262546,1713856256798,"fUST",-508.63,0.00025479,2,"2024-04-23T07:10:56.798",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262548,1713856256809,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.809",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262550,1713856256818,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.818",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262552,1713856256827,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.827",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262554,1713856256837,"fUST",-491.33101212,0.00025479,2,"2024-04-23T07:10:56.837",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262556,1713856256847,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.847",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262558,1713856256857,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.857",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262560,1713856256867,"fUST",-659.23,0.00025479,2,"2024-04-23T07:10:56.867",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262562,1713856256877,"fUST",-1382.44,0.00025479,2,"2024-04-23T07:10:56.877",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262564,1713856256886,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.886",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262566,1713856256897,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.897",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262568,1713856256907,"fUST",-524.07719286,0.00025479,2,"2024-04-23T07:10:56.907",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262570,1713856256916,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.916",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262572,1713856256925,"fUST",-849.05,0.00025479,2,"2024-04-23T07:10:56.925",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262574,1713856256934,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.934",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262576,1713856256943,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.943",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262578,1713856256953,"fUST",-537.07,0.00025479,2,"2024-04-23T07:10:56.953",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262580,1713856256962,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.962",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262582,1713856256972,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.972",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262584,1713856256981,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:56.981",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262586,1713856256994,"fUST",-950.09,0.00025479,2,"2024-04-23T07:10:56.994",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262588,1713856257004,"fUST",-806.67,0.00025479,2,"2024-04-23T07:10:57.004",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262590,1713856257013,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.013",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262592,1713856257022,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.022",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262593,1713856257031,"fUST",-1312.32,0.00025479,2,"2024-04-23T07:10:57.031",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262596,1713856257040,"fUST",-816.41,0.00025479,2,"2024-04-23T07:10:57.040",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262598,1713856257050,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.050",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262599,1713856257059,"fUST",-1068.29,0.00025479,2,"2024-04-23T07:10:57.059",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262601,1713856257070,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.070",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262603,1713856257081,"fUST",-870.62,0.00025479,2,"2024-04-23T07:10:57.081",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262606,1713856257091,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.091",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262608,1713856257101,"fUST",-151.0,0.00025479,2,"2024-04-23T07:10:57.101",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262609,1713856257110,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.110",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262612,1713856257120,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.120",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262613,1713856257130,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.130",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262616,1713856257140,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.140",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262618,1713856257150,"fUST",-2778.67,0.00025479,2,"2024-04-23T07:10:57.150",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262620,1713856257161,"fUST",-503.61212778,0.00025479,2,"2024-04-23T07:10:57.161",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262622,1713856257172,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.172",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262624,1713856257181,"fUST",-1782.69,0.00025479,2,"2024-04-23T07:10:57.181",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262626,1713856257192,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.192",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262627,1713856257202,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.202",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262630,1713856257212,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.212",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262631,1713856257221,"fUST",-457.68207742,0.00025479,2,"2024-04-23T07:10:57.221",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262633,1713856257230,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.230",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262635,1713856257239,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.239",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262637,1713856257248,"fUST",-1735.31,0.00025479,2,"2024-04-23T07:10:57.248",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262639,1713856257257,"fUST",-810.86,0.00025479,2,"2024-04-23T07:10:57.257",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262648,1713856257331,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.331",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262650,1713856257340,"fUST",-776.3,0.00025479,2,"2024-04-23T07:10:57.340",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262652,1713856257349,"fUST",-1418.72,0.00025479,2,"2024-04-23T07:10:57.349",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262654,1713856257358,"fUST",-643.51,0.00025479,2,"2024-04-23T07:10:57.358",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262656,1713856257367,"fUST",-1690.71,0.00025479,2,"2024-04-23T07:10:57.367",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262658,1713856257376,"fUST",-903.35,0.00025479,2,"2024-04-23T07:10:57.376",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262660,1713856257385,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.385",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262662,1713856257394,"fUST",-515.10253589,0.00025479,2,"2024-04-23T07:10:57.394",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262664,1713856257403,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.403",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262666,1713856257412,"fUST",-610.96252376,0.00025479,2,"2024-04-23T07:10:57.412",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262668,1713856257421,"fUST",-748.54,0.00025479,2,"2024-04-23T07:10:57.421",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262670,1713856257430,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.430",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262672,1713856257440,"fUST",-670.48,0.00025479,2,"2024-04-23T07:10:57.440",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262674,1713856257449,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.449",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262676,1713856257459,"fUST",-28908.31,0.00025479,2,"2024-04-23T07:10:57.459",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262678,1713856257469,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.469",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262680,1713856257479,"fUST",-2109.08,0.00025479,2,"2024-04-23T07:10:57.479",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262682,1713856257488,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.488",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262684,1713856257498,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.498",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262686,1713856257509,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.509",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262688,1713856257519,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.519",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262690,1713856257529,"fUST",-613.42850891,0.00025479,2,"2024-04-23T07:10:57.529",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262692,1713856257539,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.539",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262694,1713856257549,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.549",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262696,1713856257559,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.559",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262698,1713856257569,"fUST",-934.82,0.00025479,2,"2024-04-23T07:10:57.569",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262700,1713856257578,"fUST",-2386.88,0.00025479,2,"2024-04-23T07:10:57.578",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262702,1713856257588,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.588",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262704,1713856257599,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.599",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262706,1713856257609,"fUST",-1355.0,0.00025479,2,"2024-04-23T07:10:57.609",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262708,1713856257621,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.621",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262710,1713856257630,"fUST",-633.6,0.00025479,2,"2024-04-23T07:10:57.630",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262712,1713856257640,"fUST",-2299.62,0.00025479,2,"2024-04-23T07:10:57.640",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262714,1713856257650,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.650",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262716,1713856257659,"fUST",-509.53826186,0.00025479,2,"2024-04-23T07:10:57.659",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262718,1713856257669,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.669",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262720,1713856257680,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.680",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262722,1713856257689,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.689",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262724,1713856257698,"fUST",-2868.17,0.00025479,2,"2024-04-23T07:10:57.698",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262726,1713856257707,"fUST",-586.83,0.00025479,2,"2024-04-23T07:10:57.707",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262728,1713856257716,"fUST",-2022.52,0.00025479,2,"2024-04-23T07:10:57.716",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262730,1713856257725,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.725",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262732,1713856257734,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.734",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262734,1713856257743,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.743",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262736,1713856257753,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.753",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262738,1713856257762,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.762",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262740,1713856257771,"fUST",-2981.3,0.00025479,2,"2024-04-23T07:10:57.771",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262742,1713856257780,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.780",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262744,1713856257789,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.789",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262745,1713856257798,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.798",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262749,1713856257815,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.815",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262751,1713856257832,"fUST",-613.00147131,0.00025479,2,"2024-04-23T07:10:57.832",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262754,1713856257850,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.850",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262757,1713856257869,"fUST",-1069.26,0.00025479,2,"2024-04-23T07:10:57.869",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262760,1713856257884,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.884",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262763,1713856257902,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.902",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262766,1713856257919,"fUST",-785.73,0.00025479,2,"2024-04-23T07:10:57.919",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262769,1713856257937,"fUST",-932.02,0.00025479,2,"2024-04-23T07:10:57.937",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262771,1713856257954,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:57.954",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262774,1713856257971,"fUST",-500.07001818,0.00025479,2,"2024-04-23T07:10:57.971",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262777,1713856257993,"fUST",-1489.72,0.00025479,2,"2024-04-23T07:10:57.993",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262780,1713856258009,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:58.009",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262782,1713856258022,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:58.022",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262785,1713856258040,"fUST",-863.7,0.00025479,2,"2024-04-23T07:10:58.040",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262787,1713856258054,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:58.054",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262790,1713856258069,"fUST",-2076.19,0.00025479,2,"2024-04-23T07:10:58.069",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262792,1713856258084,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:58.084",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262795,1713856258099,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:58.099",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262798,1713856258113,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:58.113",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262800,1713856258128,"fUST",-4374.56,0.00025479,2,"2024-04-23T07:10:58.128",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262803,1713856258142,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:58.142",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262804,1713856258156,"fUST",-605.55037946,0.00025479,2,"2024-04-23T07:10:58.156",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262805,1713856258170,"fUST",-1571.47,0.00025479,2,"2024-04-23T07:10:58.170",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262806,1713856258184,"fUST",-2184.02,0.00025479,2,"2024-04-23T07:10:58.184",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262807,1713856258198,"fUST",-527.48539434,0.00025479,2,"2024-04-23T07:10:58.198",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262808,1713856258211,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:58.211",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262809,1713856258225,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:58.225",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262810,1713856258239,"fUST",-814.87,0.00025479,2,"2024-04-23T07:10:58.239",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262811,1713856258253,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:58.253",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262812,1713856258267,"fUST",-705.9,0.00025479,2,"2024-04-23T07:10:58.267",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262813,1713856258281,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:58.281",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262814,1713856258294,"fUST",-2371.22,0.00025479,2,"2024-04-23T07:10:58.294",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262815,1713856258308,"fUST",-2269.69,0.00025479,2,"2024-04-23T07:10:58.308",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262816,1713856258321,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:58.321",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262818,1713856258334,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:58.334",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262820,1713856258342,"fUST",-500.0,0.00025479,2,"2024-04-23T07:10:58.342",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262822,1713856258352,"fUST",-306.2242914,0.00025479,2,"2024-04-23T07:10:58.352",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262824,1713856258361,"fUST",-620.01231449,0.00025486,2,"2024-04-23T07:10:58.361",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262826,1713856258371,"fUST",-156.903209,0.00025544,2,"2024-04-23T07:10:58.371",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262828,1713856258380,"fUST",-156.903209,0.00025544,2,"2024-04-23T07:10:58.380",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262830,1713856258389,"fUST",-151.0,0.00025544,2,"2024-04-23T07:10:58.389",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262832,1713856258398,"fUST",-270.231558,0.00025602,2,"2024-04-23T07:10:58.398",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262834,1713856258408,"fUST",-270.231566,0.00025602,2,"2024-04-23T07:10:58.408",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262836,1713856258417,"fUST",-151.0,0.00025602,2,"2024-04-23T07:10:58.417",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262838,1713856258428,"fUST",-2138.055324,0.00025602,2,"2024-04-23T07:10:58.428",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262841,1713856258438,"fUST",-2138.055324,0.00025602,2,"2024-04-23T07:10:58.438",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262843,1713856258447,"fUST",-1124.753673,0.00025602,2,"2024-04-23T07:10:58.447",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262860,1713856258601,"fUST",-1124.753675,0.00025602,2,"2024-04-23T07:10:58.601",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262863,1713856258622,"fUST",-151.0,0.00025602,2,"2024-04-23T07:10:58.622",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262865,1713856258632,"fUST",-323.327753,0.00025602,2,"2024-04-23T07:10:58.632",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262867,1713856258641,"fUST",-323.32776,0.00025602,2,"2024-04-23T07:10:58.641",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262869,1713856258650,"fUST",-151.0,0.0002561,2,"2024-04-23T07:10:58.650",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262871,1713856258660,"fUST",-167385.84777494,0.00025719,30,"2024-04-23T07:10:58.660",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262880,1713856258727,"fUST",-3843.00057786,0.000209,2,"2024-04-23T07:10:58.727",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262882,1713856258736,"fUST",-5000.0,0.00021992,2,"2024-04-23T07:10:58.736",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262884,1713856258746,"fUST",-500.0,0.00024657,2,"2024-04-23T07:10:58.746",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262886,1713856258755,"fUST",-500.0,0.00024931,2,"2024-04-23T07:10:58.755",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262888,1713856258765,"fUST",-374.16448403,0.00025205,2,"2024-04-23T07:10:58.765",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262890,1713856258774,"fUST",-39125.32295313,0.00025719,30,"2024-04-23T07:10:58.774",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262892,1713856258785,"fUST",-8971.76849591,0.00025719,30,"2024-04-23T07:10:58.785",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262894,1713856258796,"fUST",-36356.61987602,0.00025719,30,"2024-04-23T07:10:58.796",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262896,1713856258805,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:58.805",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262898,1713856258814,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:58.814",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262900,1713856258823,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:58.823",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262902,1713856258833,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:58.833",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262904,1713856258842,"fUST",-492.50350801,0.00025753,2,"2024-04-23T07:10:58.842",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262906,1713856258851,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:58.851",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262908,1713856258860,"fUST",-556.47430242,0.00025753,2,"2024-04-23T07:10:58.860",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262910,1713856258869,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:58.869",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262911,1713856258879,"fUST",-700.17,0.00025753,2,"2024-04-23T07:10:58.879",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262913,1713856258888,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:58.888",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262915,1713856258897,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:58.897",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262918,1713856258908,"fUST",-151.0,0.00025753,2,"2024-04-23T07:10:58.908",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262920,1713856258917,"fUST",-497.80400615,0.00025753,2,"2024-04-23T07:10:58.917",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262921,1713856258927,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:58.927",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262923,1713856258937,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:58.937",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262926,1713856258947,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:58.947",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262927,1713856258957,"fUST",-2138.055324,0.00025753,2,"2024-04-23T07:10:58.957",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262929,1713856258967,"fUST",-2138.055332,0.00025753,2,"2024-04-23T07:10:58.967",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262931,1713856258977,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:58.977",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262934,1713856258990,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:58.990",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262936,1713856258999,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:58.999",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262937,1713856259008,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.008",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262939,1713856259018,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.018",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262942,1713856259029,"fUST",-502.68787643,0.00025753,2,"2024-04-23T07:10:59.029",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262944,1713856259038,"fUST",-605.7,0.00025753,2,"2024-04-23T07:10:59.038",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262946,1713856259048,"fUST",-501.56168682,0.00025753,2,"2024-04-23T07:10:59.048",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262947,1713856259057,"fUST",-854.16,0.00025753,2,"2024-04-23T07:10:59.057",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262949,1713856259069,"fUST",-859.34,0.00025753,2,"2024-04-23T07:10:59.069",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262951,1713856259079,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.079",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262953,1713856259089,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.089",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262955,1713856259098,"fUST",-515.9,0.00025753,2,"2024-04-23T07:10:59.098",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262957,1713856259107,"fUST",-877.39,0.00025753,2,"2024-04-23T07:10:59.107",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262959,1713856259117,"fUST",-504.47375358,0.00025753,2,"2024-04-23T07:10:59.117",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262961,1713856259128,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.128",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262963,1713856259137,"fUST",-548.79,0.00025753,2,"2024-04-23T07:10:59.137",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262966,1713856259147,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.147",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262967,1713856259156,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.156",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262970,1713856259166,"fUST",-646.361755,0.00025753,2,"2024-04-23T07:10:59.166",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262972,1713856259177,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.177",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262974,1713856259186,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.186",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262976,1713856259196,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.196",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262978,1713856259205,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.205",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262980,1713856259214,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.214",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262982,1713856259223,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.223",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262984,1713856259232,"fUST",-511.00754491,0.00025753,2,"2024-04-23T07:10:59.232",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262985,1713856259241,"fUST",-567.84,0.00025753,2,"2024-04-23T07:10:59.241",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262987,1713856259250,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.250",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262990,1713856259259,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.259",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262992,1713856259269,"fUST",-935.67,0.00025753,2,"2024-04-23T07:10:59.269",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262994,1713856259278,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.278",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262995,1713856259287,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.287",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262997,1713856259296,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.296",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323262999,1713856259306,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.306",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263001,1713856259314,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.314",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263003,1713856259323,"fUST",-259.26277485,0.00025753,2,"2024-04-23T07:10:59.323",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263005,1713856259332,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.332",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263007,1713856259341,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.341",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263009,1713856259350,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.350",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263011,1713856259360,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.360",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263013,1713856259370,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.370",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263015,1713856259380,"fUST",-1324.12,0.00025753,2,"2024-04-23T07:10:59.380",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263017,1713856259389,"fUST",-940.68,0.00025753,2,"2024-04-23T07:10:59.389",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263019,1713856259399,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.399",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263021,1713856259408,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.408",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263023,1713856259416,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.416",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263025,1713856259426,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.426",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263027,1713856259435,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.435",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263029,1713856259444,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.444",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263031,1713856259453,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.453",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263033,1713856259463,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.463",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263035,1713856259472,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.472",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263037,1713856259481,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.481",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263039,1713856259490,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.490",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263041,1713856259500,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.500",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263043,1713856259509,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.509",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263045,1713856259518,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.518",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263047,1713856259528,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.528",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263049,1713856259537,"fUST",-538.21,0.00025753,2,"2024-04-23T07:10:59.537",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263051,1713856259546,"fUST",-508.63,0.00025753,2,"2024-04-23T07:10:59.546",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263053,1713856259555,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.555",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263055,1713856259564,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.564",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263057,1713856259574,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.574",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263059,1713856259583,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.583",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263061,1713856259592,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.592",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263063,1713856259601,"fUST",-659.23,0.00025753,2,"2024-04-23T07:10:59.601",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263065,1713856259611,"fUST",-1382.44,0.00025753,2,"2024-04-23T07:10:59.611",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263067,1713856259620,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.620",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263069,1713856259629,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.629",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263071,1713856259639,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.639",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263073,1713856259648,"fUST",-849.05,0.00025753,2,"2024-04-23T07:10:59.648",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263075,1713856259657,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.657",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263077,1713856259666,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.666",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263079,1713856259675,"fUST",-537.07,0.00025753,2,"2024-04-23T07:10:59.675",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263081,1713856259684,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.684",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263083,1713856259693,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.693",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263085,1713856259702,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.702",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263087,1713856259712,"fUST",-950.09,0.00025753,2,"2024-04-23T07:10:59.712",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263089,1713856259721,"fUST",-806.67,0.00025753,2,"2024-04-23T07:10:59.721",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263091,1713856259731,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.731",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263093,1713856259741,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.741",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263095,1713856259750,"fUST",-1312.32,0.00025753,2,"2024-04-23T07:10:59.750",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263097,1713856259759,"fUST",-816.41,0.00025753,2,"2024-04-23T07:10:59.759",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263099,1713856259768,"fUST",-500.0,0.00025753,2,"2024-04-23T07:10:59.768",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263101,1713856259777,"fUST",-927.89075981,0.00025753,2,"2024-04-23T07:10:59.777",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263181,1713856260541,"fUST",-583.32305437,0.00020995,2,"2024-04-23T07:11:00.541",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263183,1713856260550,"fUST",-678.04287141,0.00020996,2,"2024-04-23T07:11:00.550",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263185,1713856260560,"fUST",-151.0,0.00024657,2,"2024-04-23T07:11:00.560",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263187,1713856260569,"fUST",-500.0,0.00024657,2,"2024-04-23T07:11:00.569",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263189,1713856260578,"fUST",-151.0,0.00024657,2,"2024-04-23T07:11:00.578",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263191,1713856260587,"fUST",-151.0,0.00024657,2,"2024-04-23T07:11:00.587",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263193,1713856260597,"fUST",-500.0,0.00024657,2,"2024-04-23T07:11:00.597",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263195,1713856260607,"fUST",-501.73691034,0.00024657,2,"2024-04-23T07:11:00.607",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263197,1713856260617,"fUST",-151.0,0.000249,2,"2024-04-23T07:11:00.617",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263199,1713856260628,"fUST",-500.0,0.00024931,2,"2024-04-23T07:11:00.628",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263201,1713856260637,"fUST",-500.0,0.00024931,2,"2024-04-23T07:11:00.637",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263203,1713856260646,"fUST",-151.0,0.00024931,2,"2024-04-23T07:11:00.646",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263205,1713856260655,"fUST",-151.0,0.00024931,2,"2024-04-23T07:11:00.655",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263207,1713856260664,"fUST",-500.0,0.00025205,2,"2024-04-23T07:11:00.664",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263208,1713856260673,"fUST",-500.0,0.00025205,2,"2024-04-23T07:11:00.673",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263209,1713856260682,"fUST",-151.0,0.00025205,2,"2024-04-23T07:11:00.682",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263210,1713856260692,"fUST",-151.0,0.00025205,2,"2024-04-23T07:11:00.692",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263211,1713856260701,"fUST",-500.0,0.00025479,2,"2024-04-23T07:11:00.701",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263212,1713856260710,"fUST",-500.0,0.00025479,2,"2024-04-23T07:11:00.710",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263213,1713856260719,"fUST",-151.0,0.00025479,2,"2024-04-23T07:11:00.719",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263215,1713856260728,"fUST",-151.0,0.00025719,2,"2024-04-23T07:11:00.728",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263217,1713856260737,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:00.737",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263219,1713856260746,"fUST",-870.62,0.00025753,2,"2024-04-23T07:11:00.746",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263221,1713856260755,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:00.755",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263223,1713856260764,"fUST",-151.0,0.00025753,2,"2024-04-23T07:11:00.764",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263225,1713856260773,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:00.773",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263227,1713856260782,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:00.782",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263229,1713856260791,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:00.791",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263231,1713856260799,"fUST",-2778.67,0.00025753,2,"2024-04-23T07:11:00.799",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263233,1713856260809,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:00.809",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263235,1713856260818,"fUST",-1782.69,0.00025753,2,"2024-04-23T07:11:00.818",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263237,1713856260827,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:00.827",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263239,1713856260836,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:00.836",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263241,1713856260845,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:00.845",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263243,1713856260854,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:00.854",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263245,1713856260863,"fUST",-810.86,0.00025753,2,"2024-04-23T07:11:00.863",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263247,1713856260873,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:00.873",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263249,1713856260882,"fUST",-1418.72,0.00025753,2,"2024-04-23T07:11:00.882",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263251,1713856260891,"fUST",-28.21189388,0.00025753,2,"2024-04-23T07:11:00.891",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263264,1713856261013,"fUST",-1662.49810612,0.00025753,2,"2024-04-23T07:11:01.013",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263266,1713856261022,"fUST",-903.35,0.00025753,2,"2024-04-23T07:11:01.022",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263268,1713856261033,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:01.033",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263270,1713856261042,"fUST",-748.54,0.00025753,2,"2024-04-23T07:11:01.042",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263272,1713856261051,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:01.051",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263274,1713856261060,"fUST",-670.48,0.00025753,2,"2024-04-23T07:11:01.060",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263277,1713856261070,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:01.070",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263279,1713856261080,"fUST",-28908.31,0.00025753,2,"2024-04-23T07:11:01.080",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263280,1713856261090,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:01.090",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263282,1713856261099,"fUST",-2109.08,0.00025753,2,"2024-04-23T07:11:01.099",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263284,1713856261108,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:01.108",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263286,1713856261118,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:01.118",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263288,1713856261130,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:01.130",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263290,1713856261139,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:01.139",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263293,1713856261148,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:01.148",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263295,1713856261157,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:01.157",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263297,1713856261167,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:01.167",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263299,1713856261176,"fUST",-934.82,0.00025753,2,"2024-04-23T07:11:01.176",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263301,1713856261186,"fUST",-2386.88,0.00025753,2,"2024-04-23T07:11:01.186",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263303,1713856261195,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:01.195",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263305,1713856261204,"fUST",-505.72068114,0.00025753,2,"2024-04-23T07:11:01.204",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263307,1713856261212,"fUST",-1355.0,0.00025753,2,"2024-04-23T07:11:01.212",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263309,1713856261222,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:01.222",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263310,1713856261231,"fUST",-633.6,0.00025753,2,"2024-04-23T07:11:01.231",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263313,1713856261241,"fUST",-2299.62,0.00025753,2,"2024-04-23T07:11:01.241",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263315,1713856261249,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:01.249",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263317,1713856261258,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:01.258",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263319,1713856261268,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:01.268",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263320,1713856261277,"fUST",-508.45515038,0.00025753,2,"2024-04-23T07:11:01.277",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263322,1713856261286,"fUST",-2868.17,0.00025753,2,"2024-04-23T07:11:01.286",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263325,1713856261296,"fUST",-586.83,0.00025753,2,"2024-04-23T07:11:01.296",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263327,1713856261305,"fUST",-2022.52,0.00025753,2,"2024-04-23T07:11:01.305",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263328,1713856261314,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:01.314",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263330,1713856261323,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:01.323",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263332,1713856261332,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:01.332",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263334,1713856261342,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:01.342",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263337,1713856261352,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:01.352",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263339,1713856261361,"fUST",-2981.3,0.00025753,2,"2024-04-23T07:11:01.361",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263341,1713856261371,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:01.371",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263343,1713856261382,"fUST",-509.29167593,0.00025753,2,"2024-04-23T07:11:01.382",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263345,1713856261391,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:01.391",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263347,1713856261400,"fUST",-155.40517086,0.00025753,2,"2024-04-23T07:11:01.400",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263349,1713856261409,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:01.409",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263351,1713856261418,"fUST",-1069.26,0.00025753,2,"2024-04-23T07:11:01.418",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263352,1713856261427,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:01.427",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263355,1713856261437,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:01.437",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263357,1713856261447,"fUST",-932.02,0.00025753,2,"2024-04-23T07:11:01.447",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263359,1713856261456,"fUST",-455.06703559,0.00025753,2,"2024-04-23T07:11:01.456",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263361,1713856261465,"fUST",-1489.72,0.00025753,2,"2024-04-23T07:11:01.465",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263362,1713856261475,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:01.475",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263364,1713856261484,"fUST",-863.7,0.00025753,2,"2024-04-23T07:11:01.484",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263367,1713856261494,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:01.494",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263369,1713856261503,"fUST",-2076.19,0.00025753,2,"2024-04-23T07:11:01.503",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263371,1713856261512,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:01.512",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263372,1713856261521,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:01.521",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263375,1713856261530,"fUST",-4374.56,0.00025753,2,"2024-04-23T07:11:01.530",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263377,1713856261539,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:01.539",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263379,1713856261548,"fUST",-1571.47,0.00025753,2,"2024-04-23T07:11:01.548",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263381,1713856261558,"fUST",-2184.02,0.00025753,2,"2024-04-23T07:11:01.558",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263382,1713856261567,"fUST",-266.35727334,0.00025753,2,"2024-04-23T07:11:01.567",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263384,1713856261576,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:01.576",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263387,1713856261586,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:01.586",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263389,1713856261595,"fUST",-814.87,0.00025753,2,"2024-04-23T07:11:01.595",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263391,1713856261604,"fUST",-705.9,0.00025753,2,"2024-04-23T07:11:01.604",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263393,1713856261613,"fUST",-601.63560334,0.00025753,2,"2024-04-23T07:11:01.613",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263395,1713856261622,"fUST",-2371.22,0.00025753,2,"2024-04-23T07:11:01.622",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263396,1713856261632,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:01.632",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263398,1713856261641,"fUST",-2269.69,0.00025753,2,"2024-04-23T07:11:01.641",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263401,1713856261651,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:01.651",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263402,1713856261660,"fUST",-500.0,0.00025753,2,"2024-04-23T07:11:01.660",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263404,1713856261669,"fUST",-154.4,0.00025753,2,"2024-04-23T07:11:01.669",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263406,1713856261678,"fUST",-500.0,0.00025849,7,"2024-04-23T07:11:01.678",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263408,1713856261686,"fUST",-500.0,0.00025849,7,"2024-04-23T07:11:01.686",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263410,1713856261696,"fUST",-500.0,0.00025849,7,"2024-04-23T07:11:01.696",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263412,1713856261705,"fUST",-500.0,0.00025849,7,"2024-04-23T07:11:01.705",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263414,1713856261714,"fUST",-268.57,0.00025849,7,"2024-04-23T07:11:01.714",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263416,1713856261723,"fUST",-156.903209,0.00025849,2,"2024-04-23T07:11:01.723",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263418,1713856261732,"fUST",-156.903209,0.00025849,2,"2024-04-23T07:11:01.732",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263421,1713856261741,"fUST",-169.41469414,0.00025923,2,"2024-04-23T07:11:01.741",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263423,1713856261750,"fUST",-226.65615219,0.00025945,2,"2024-04-23T07:11:01.750",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263425,1713856261760,"fUST",-587.0,0.00025972,2,"2024-04-23T07:11:01.760",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263427,1713856261768,"fUST",-692.71514922,0.00026,2,"2024-04-23T07:11:01.768",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263429,1713856261777,"fUST",-284.0,0.00026,2,"2024-04-23T07:11:01.777",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263430,1713856261786,"fUST",-284.0,0.00026,2,"2024-04-23T07:11:01.786",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263432,1713856261795,"fUST",-221.15451582,0.00026,7,"2024-04-23T07:11:01.795",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263434,1713856261804,"fUST",-27708.26338499,0.00026,2,"2024-04-23T07:11:01.804",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263436,1713856261813,"fUST",-151.0,0.00026,2,"2024-04-23T07:11:01.813",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263438,1713856261823,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:01.823",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263440,1713856261831,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:01.831",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263442,1713856261841,"fUST",-156.903209,0.00026027,2,"2024-04-23T07:11:01.841",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263444,1713856261850,"fUST",-156.903209,0.00026027,2,"2024-04-23T07:11:01.850",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263446,1713856261859,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:01.859",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263448,1713856261868,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:01.868",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263450,1713856261879,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:01.879",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263452,1713856261887,"fUST",-700.17,0.00026027,2,"2024-04-23T07:11:01.887",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263454,1713856261897,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:01.897",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263456,1713856261906,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:01.906",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263458,1713856261916,"fUST",-151.0,0.00026027,2,"2024-04-23T07:11:01.916",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263460,1713856261925,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:01.925",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263463,1713856261935,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:01.935",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263465,1713856261944,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:01.944",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263466,1713856261954,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:01.954",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263469,1713856261964,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:01.964",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263470,1713856261974,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:01.974",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263472,1713856261987,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:01.987",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263474,1713856262000,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.000",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263476,1713856262009,"fUST",-605.7,0.00026027,2,"2024-04-23T07:11:02.009",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263478,1713856262019,"fUST",-854.16,0.00026027,2,"2024-04-23T07:11:02.019",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263481,1713856262030,"fUST",-859.34,0.00026027,2,"2024-04-23T07:11:02.030",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263483,1713856262040,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.040",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263484,1713856262049,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.049",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263486,1713856262058,"fUST",-515.9,0.00026027,2,"2024-04-23T07:11:02.058",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263488,1713856262069,"fUST",-877.39,0.00026027,2,"2024-04-23T07:11:02.069",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263490,1713856262078,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.078",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263493,1713856262089,"fUST",-548.79,0.00026027,2,"2024-04-23T07:11:02.089",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263494,1713856262098,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.098",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263496,1713856262107,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.107",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263499,1713856262118,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.118",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263500,1713856262128,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.128",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263502,1713856262137,"fUST",-592.69391137,0.00026027,2,"2024-04-23T07:11:02.137",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263504,1713856262147,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.147",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263506,1713856262156,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.156",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263508,1713856262165,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.165",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263511,1713856262175,"fUST",-567.84,0.00026027,2,"2024-04-23T07:11:02.175",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263513,1713856262184,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.184",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263515,1713856262194,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.194",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263517,1713856262203,"fUST",-935.67,0.00026027,2,"2024-04-23T07:11:02.203",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263519,1713856262212,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.212",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263521,1713856262221,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.221",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263523,1713856262230,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.230",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263525,1713856262239,"fUST",-425.62500222,0.00026027,2,"2024-04-23T07:11:02.239",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263527,1713856262251,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.251",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263529,1713856262261,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.261",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263531,1713856262270,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.270",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263533,1713856262280,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.280",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263535,1713856262289,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.289",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263536,1713856262298,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.298",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263539,1713856262308,"fUST",-1324.12,0.00026027,2,"2024-04-23T07:11:02.308",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263541,1713856262317,"fUST",-940.68,0.00026027,2,"2024-04-23T07:11:02.317",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263543,1713856262326,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.326",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263545,1713856262335,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.335",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263547,1713856262344,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.344",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263548,1713856262353,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.353",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263551,1713856262363,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.363",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263552,1713856262375,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.375",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263555,1713856262384,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.384",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263556,1713856262393,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.393",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263559,1713856262403,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.403",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263560,1713856262412,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.412",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263562,1713856262421,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.421",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263565,1713856262431,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.431",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263567,1713856262441,"fUST",-518.30321187,0.00026027,2,"2024-04-23T07:11:02.441",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263569,1713856262451,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.451",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263571,1713856262460,"fUST",-516.65517634,0.00026027,2,"2024-04-23T07:11:02.460",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263572,1713856262469,"fUST",-538.21,0.00026027,2,"2024-04-23T07:11:02.469",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263574,1713856262479,"fUST",-508.63,0.00026027,2,"2024-04-23T07:11:02.479",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263576,1713856262488,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.488",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263578,1713856262497,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.497",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263581,1713856262506,"fUST",-150.68542701,0.00026027,2,"2024-04-23T07:11:02.506",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263582,1713856262516,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.516",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263595,1713856262525,"fUST",-659.23,0.00026027,2,"2024-04-23T07:11:02.525",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263597,1713856262635,"fUST",-1382.44,0.00026027,2,"2024-04-23T07:11:02.635",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263599,1713856262644,"fUST",-504.18612698,0.00026027,2,"2024-04-23T07:11:02.644",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263601,1713856262653,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.653",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263603,1713856262663,"fUST",-849.05,0.00026027,2,"2024-04-23T07:11:02.663",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263605,1713856262671,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.671",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263607,1713856262680,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.680",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263609,1713856262689,"fUST",-162.44588072,0.00026027,2,"2024-04-23T07:11:02.689",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263611,1713856262699,"fUST",-537.07,0.00026027,2,"2024-04-23T07:11:02.699",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263612,1713856262708,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.708",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263614,1713856262717,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.717",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263616,1713856262726,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.726",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263618,1713856262735,"fUST",-950.09,0.00026027,2,"2024-04-23T07:11:02.735",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263620,1713856262745,"fUST",-806.67,0.00026027,2,"2024-04-23T07:11:02.745",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263622,1713856262755,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.755",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263624,1713856262765,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.765",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263626,1713856262774,"fUST",-1312.32,0.00026027,2,"2024-04-23T07:11:02.774",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263628,1713856262784,"fUST",-816.41,0.00026027,2,"2024-04-23T07:11:02.784",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263631,1713856262793,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.793",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263633,1713856262803,"fUST",-870.62,0.00026027,2,"2024-04-23T07:11:02.803",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263634,1713856262813,"fUST",-206.59761713,0.00026027,2,"2024-04-23T07:11:02.813",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263637,1713856262822,"fUST",-151.0,0.00026027,2,"2024-04-23T07:11:02.822",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263639,1713856262831,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.831",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263641,1713856262841,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.841",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263643,1713856262850,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.850",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263645,1713856262859,"fUST",-2778.67,0.00026027,2,"2024-04-23T07:11:02.859",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263646,1713856262868,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.868",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263648,1713856262887,"fUST",-1782.69,0.00026027,2,"2024-04-23T07:11:02.887",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263651,1713856262897,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.897",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263653,1713856262907,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.907",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263655,1713856262916,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.916",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263656,1713856262925,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.925",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263659,1713856262935,"fUST",-810.86,0.00026027,2,"2024-04-23T07:11:02.935",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263661,1713856262945,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.945",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263662,1713856262954,"fUST",-1418.72,0.00026027,2,"2024-04-23T07:11:02.954",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263664,1713856262963,"fUST",-1690.71,0.00026027,2,"2024-04-23T07:11:02.963",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263666,1713856262972,"fUST",-903.35,0.00026027,2,"2024-04-23T07:11:02.972",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263669,1713856262981,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:02.981",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263670,1713856262993,"fUST",-748.54,0.00026027,2,"2024-04-23T07:11:02.993",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263673,1713856263003,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:03.003",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263675,1713856263012,"fUST",-670.48,0.00026027,2,"2024-04-23T07:11:03.012",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263677,1713856263020,"fUST",-338.28903865,0.00026027,2,"2024-04-23T07:11:03.020",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263678,1713856263030,"fUST",-28908.31,0.00026027,2,"2024-04-23T07:11:03.030",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263680,1713856263039,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:03.039",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263683,1713856263049,"fUST",-2109.08,0.00026027,2,"2024-04-23T07:11:03.049",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263685,1713856263060,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:03.060",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263687,1713856263070,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:03.070",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263689,1713856263080,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:03.080",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263691,1713856263089,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:03.089",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263692,1713856263098,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:03.098",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263694,1713856263107,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:03.107",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263696,1713856263117,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:03.117",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263698,1713856263128,"fUST",-934.82,0.00026027,2,"2024-04-23T07:11:03.128",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263700,1713856263137,"fUST",-2386.88,0.00026027,2,"2024-04-23T07:11:03.137",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263702,1713856263146,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:03.146",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263704,1713856263157,"fUST",-1355.0,0.00026027,2,"2024-04-23T07:11:03.157",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263706,1713856263165,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:03.165",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263708,1713856263174,"fUST",-633.6,0.00026027,2,"2024-04-23T07:11:03.174",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263710,1713856263183,"fUST",-2299.62,0.00026027,2,"2024-04-23T07:11:03.183",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263712,1713856263192,"fUST",-277.28275232,0.00026027,2,"2024-04-23T07:11:03.192",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263714,1713856263201,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:03.201",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263716,1713856263211,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:03.211",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263718,1713856263220,"fUST",-2868.17,0.00026027,2,"2024-04-23T07:11:03.220",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263720,1713856263229,"fUST",-586.83,0.00026027,2,"2024-04-23T07:11:03.229",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263722,1713856263238,"fUST",-2022.52,0.00026027,2,"2024-04-23T07:11:03.238",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263724,1713856263247,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:03.247",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263726,1713856263257,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:03.257",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263728,1713856263267,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:03.267",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263730,1713856263277,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:03.277",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263732,1713856263287,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:03.287",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263734,1713856263297,"fUST",-2981.3,0.00026027,2,"2024-04-23T07:11:03.297",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263736,1713856263306,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:03.306",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263738,1713856263315,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:03.315",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263740,1713856263324,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:03.324",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263742,1713856263333,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:03.333",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263744,1713856263343,"fUST",-1069.26,0.00026027,2,"2024-04-23T07:11:03.343",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263746,1713856263352,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:03.352",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263748,1713856263363,"fUST",-932.02,0.00026027,2,"2024-04-23T07:11:03.363",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263750,1713856263372,"fUST",-1489.72,0.00026027,2,"2024-04-23T07:11:03.372",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263752,1713856263385,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:03.385",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263754,1713856263395,"fUST",-863.7,0.00026027,2,"2024-04-23T07:11:03.395",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263756,1713856263404,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:03.404",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263758,1713856263414,"fUST",-2076.19,0.00026027,2,"2024-04-23T07:11:03.414",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263760,1713856263423,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:03.423",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263762,1713856263432,"fUST",-4787.1,0.00026027,5,"2024-04-23T07:11:03.432",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263764,1713856263441,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:03.441",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263766,1713856263450,"fUST",-4374.56,0.00026027,2,"2024-04-23T07:11:03.450",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263768,1713856263459,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:03.459",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263770,1713856263469,"fUST",-1571.47,0.00026027,2,"2024-04-23T07:11:03.469",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263772,1713856263478,"fUST",-2184.02,0.00026027,2,"2024-04-23T07:11:03.478",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263774,1713856263487,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:03.487",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263775,1713856263496,"fUST",-362.14182298,0.00026027,2,"2024-04-23T07:11:03.496",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263777,1713856263506,"fUST",-814.87,0.00026027,2,"2024-04-23T07:11:03.506",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263779,1713856263515,"fUST",-705.9,0.00026027,2,"2024-04-23T07:11:03.515",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263781,1713856263524,"fUST",-2371.22,0.00026027,2,"2024-04-23T07:11:03.524",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263783,1713856263534,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:03.534",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263785,1713856263543,"fUST",-2269.69,0.00026027,2,"2024-04-23T07:11:03.543",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263787,1713856263552,"fUST",-500.0,0.00026027,2,"2024-04-23T07:11:03.552",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263789,1713856263561,"fUST",-594.26746955,0.00026027,2,"2024-04-23T07:11:03.561",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263791,1713856263571,"fUST",-154.30051212,0.00026125,2,"2024-04-23T07:11:03.571",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263793,1713856263579,"fUST",-226.65615219,0.00026125,2,"2024-04-23T07:11:03.579",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263795,1713856263589,"fUST",-226.65615219,0.00026167,2,"2024-04-23T07:11:03.589",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263797,1713856263598,"fUST",-169.41469414,0.00026223,2,"2024-04-23T07:11:03.598",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263799,1713856263608,"fUST",-25241.38684389,0.000263,2,"2024-04-23T07:11:03.608",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263801,1713856263617,"fUST",-151.0,0.000263,2,"2024-04-23T07:11:03.617",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263803,1713856263628,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:03.628",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263805,1713856263637,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:03.637",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263807,1713856263646,"fUST",-156.903209,0.00026301,2,"2024-04-23T07:11:03.646",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263809,1713856263655,"fUST",-156.903209,0.00026301,2,"2024-04-23T07:11:03.655",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263811,1713856263665,"fUST",-503.42856035,0.00026301,2,"2024-04-23T07:11:03.665",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263813,1713856263673,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:03.673",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263815,1713856263682,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:03.682",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263816,1713856263692,"fUST",-700.17,0.00026301,2,"2024-04-23T07:11:03.692",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263818,1713856263701,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:03.701",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263820,1713856263711,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:03.711",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263822,1713856263721,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:03.721",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263824,1713856263730,"fUST",-585.91338873,0.00026301,2,"2024-04-23T07:11:03.730",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263826,1713856263740,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:03.740",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263828,1713856263751,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:03.751",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263830,1713856263760,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:03.760",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263832,1713856263770,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:03.770",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263834,1713856263779,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:03.779",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263836,1713856263788,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:03.788",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263838,1713856263798,"fUST",-605.7,0.00026301,2,"2024-04-23T07:11:03.798",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263840,1713856263808,"fUST",-854.16,0.00026301,2,"2024-04-23T07:11:03.808",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263842,1713856263817,"fUST",-859.34,0.00026301,2,"2024-04-23T07:11:03.817",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263844,1713856263827,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:03.827",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263846,1713856263836,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:03.836",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263848,1713856263845,"fUST",-515.9,0.00026301,2,"2024-04-23T07:11:03.845",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263850,1713856263854,"fUST",-877.39,0.00026301,2,"2024-04-23T07:11:03.854",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263852,1713856263863,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:03.863",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263854,1713856263872,"fUST",-548.79,0.00026301,2,"2024-04-23T07:11:03.872",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263856,1713856263884,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:03.884",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263858,1713856263893,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:03.893",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263860,1713856263902,"fUST",-567.84,0.00026301,2,"2024-04-23T07:11:03.902",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263862,1713856263912,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:03.912",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263864,1713856263921,"fUST",-935.67,0.00026301,2,"2024-04-23T07:11:03.921",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263866,1713856263930,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:03.930",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263867,1713856263939,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:03.939",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263869,1713856263949,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:03.949",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263871,1713856263957,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:03.957",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263873,1713856263966,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:03.966",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263875,1713856263975,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:03.975",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263877,1713856263985,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:03.985",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263879,1713856263998,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:03.998",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263881,1713856264008,"fUST",-1324.12,0.00026301,2,"2024-04-23T07:11:04.008",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263883,1713856264017,"fUST",-940.68,0.00026301,2,"2024-04-23T07:11:04.017",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263885,1713856264027,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:04.027",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263887,1713856264037,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:04.037",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263889,1713856264046,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:04.046",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263891,1713856264055,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:04.055",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263893,1713856264065,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:04.065",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263895,1713856264075,"fUST",-599.08527048,0.00026301,2,"2024-04-23T07:11:04.075",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263897,1713856264085,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:04.085",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263899,1713856264094,"fUST",-484.46905658,0.00026301,2,"2024-04-23T07:11:04.094",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263901,1713856264103,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:04.103",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263903,1713856264112,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:04.112",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263905,1713856264121,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:04.121",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263907,1713856264133,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:04.133",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263909,1713856264142,"fUST",-621.25041555,0.00026301,2,"2024-04-23T07:11:04.142",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263911,1713856264152,"fUST",-538.21,0.00026301,2,"2024-04-23T07:11:04.152",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263913,1713856264161,"fUST",-508.63,0.00026301,2,"2024-04-23T07:11:04.161",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263915,1713856264170,"fUST",-503.68586273,0.00026301,2,"2024-04-23T07:11:04.170",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263917,1713856264179,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:04.179",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263919,1713856264188,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:04.188",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263921,1713856264196,"fUST",-659.23,0.00026301,2,"2024-04-23T07:11:04.196",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263923,1713856264205,"fUST",-1382.44,0.00026301,2,"2024-04-23T07:11:04.205",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263925,1713856264214,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:04.214",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263927,1713856264223,"fUST",-849.05,0.00026301,2,"2024-04-23T07:11:04.223",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263929,1713856264232,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:04.232",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263931,1713856264241,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:04.241",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263933,1713856264251,"fUST",-537.07,0.00026301,2,"2024-04-23T07:11:04.251",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263935,1713856264260,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:04.260",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263936,1713856264270,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:04.270",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263938,1713856264279,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:04.279",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263940,1713856264288,"fUST",-950.09,0.00026301,2,"2024-04-23T07:11:04.288",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263942,1713856264297,"fUST",-806.67,0.00026301,2,"2024-04-23T07:11:04.297",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263944,1713856264306,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:04.306",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263946,1713856264315,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:04.315",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263948,1713856264324,"fUST",-1312.32,0.00026301,2,"2024-04-23T07:11:04.324",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263950,1713856264333,"fUST",-816.41,0.00026301,2,"2024-04-23T07:11:04.333",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263952,1713856264342,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:04.342",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263954,1713856264351,"fUST",-870.62,0.00026301,2,"2024-04-23T07:11:04.351",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263956,1713856264360,"fUST",-151.0,0.00026301,2,"2024-04-23T07:11:04.360",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263958,1713856264369,"fUST",-500.0,0.00026301,2,"2024-04-23T07:11:04.369",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323263960,1713856264380,"fUST",-199.55375685,0.00026301,2,"2024-04-23T07:11:04.380",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264248,1713857135758,"fUST",-394.17249,0.00018965,2,"2024-04-23T07:25:35.758",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264249,1713857135781,"fUST",-247.22010741,0.0001962,2,"2024-04-23T07:25:35.781",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264250,1713857135803,"fUST",-615.75933218,0.00019621,2,"2024-04-23T07:25:35.803",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264251,1713857135823,"fUST",-189.19295912,0.00019621,2,"2024-04-23T07:25:35.823",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264252,1713857135844,"fUST",-603.3578092,0.00019622,2,"2024-04-23T07:25:35.844",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264253,1713857135864,"fUST",-272.57129579,0.00019622,2,"2024-04-23T07:25:35.864",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264254,1713857135889,"fUST",-169.422191,0.00019639,2,"2024-04-23T07:25:35.889",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264255,1713857135911,"fUST",-300.0,0.00019784,2,"2024-04-23T07:25:35.911",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264256,1713857135931,"fUST",-300.0,0.00019784,2,"2024-04-23T07:25:35.931",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264257,1713857135950,"fUST",-11132.67312509,0.00019785,2,"2024-04-23T07:25:35.950",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264261,1713857427461,"fUST",5000.0,0.00027,120,"2024-04-23T07:30:27.461",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264336,1713857438611,"fUST",-615.75933218,0.00018898,2,"2024-04-23T07:30:38.611",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264339,1713857438620,"fUST",-23.99658082,0.00018899,2,"2024-04-23T07:30:38.620",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264341,1713857438632,"fUST",-579.36122838,0.00018899,2,"2024-04-23T07:30:38.632",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264343,1713857438641,"fUST",-355.63877162,0.000189,2,"2024-04-23T07:30:38.641",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264354,1713857438737,"fUST",-2315.22400434,0.000189,2,"2024-04-23T07:30:38.737",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264356,1713857438746,"fUST",-189.19295912,0.0001897,2,"2024-04-23T07:30:38.746",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264358,1713857438755,"fUST",-167.938163,0.00019178,2,"2024-04-23T07:30:38.755",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264360,1713857438765,"fUST",-300.0,0.00019784,2,"2024-04-23T07:30:38.765",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264362,1713857438774,"fUST",-300.0,0.00019784,2,"2024-04-23T07:30:38.774",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264364,1713857438783,"fUST",-343.87101956,0.00019784,2,"2024-04-23T07:30:38.783",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264366,1713857438792,"fUST",-13767.32687491,0.00019785,2,"2024-04-23T07:30:38.792",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264368,1713857438801,"fUST",-313.15497512,0.000199,2,"2024-04-23T07:30:38.801",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264370,1713857438809,"fUST",-319.72058798,0.0002,2,"2024-04-23T07:30:38.809",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264372,1713857438818,"fUST",-200.0,0.0002,2,"2024-04-23T07:30:38.818",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264374,1713857438828,"fUST",-277.98874346,0.0002,2,"2024-04-23T07:30:38.828",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264376,1713857438837,"fUST",-238.88786072,0.0002,2,"2024-04-23T07:30:38.837",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264378,1713857438846,"fUST",-241.51912105,0.0002,2,"2024-04-23T07:30:38.846",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264380,1713857438855,"fUST",-1442.68762834,0.0002,2,"2024-04-23T07:30:38.855",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264382,1713857438864,"fUST",-154.82968734,0.0002,2,"2024-04-23T07:30:38.864",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264384,1713857438874,"fUST",-354.80715765,0.0002,2,"2024-04-23T07:30:38.874",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264386,1713857438883,"fUST",-154.82968734,0.00020989,2,"2024-04-23T07:30:38.883",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264388,1713857438892,"fUST",-678.04287141,0.0002099,2,"2024-04-23T07:30:38.892",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264390,1713857438904,"fUST",-901.79058569,0.0002099,2,"2024-04-23T07:30:38.904",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264415,1713857439160,"fUST",-4557.88101389,0.0002099,2,"2024-04-23T07:30:39.160",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264417,1713857439170,"fUST",-400.0,0.0002099,2,"2024-04-23T07:30:39.170",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264419,1713857439179,"fUST",-689.46452953,0.0002099,2,"2024-04-23T07:30:39.179",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264421,1713857439188,"fUST",-3344.28028285,0.00021,2,"2024-04-23T07:30:39.188",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264423,1713857439197,"fUST",-420.0,0.00021548,2,"2024-04-23T07:30:39.197",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264425,1713857439206,"fUST",-420.0,0.00021763,2,"2024-04-23T07:30:39.206",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264427,1713857439215,"fUST",-7925.57647667,0.00021816,2,"2024-04-23T07:30:39.215",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264429,1713857439223,"fUST",-2000.0,0.00021817,2,"2024-04-23T07:30:39.223",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264431,1713857439232,"fUST",-5229.85191936,0.00021867,2,"2024-04-23T07:30:39.232",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264433,1713857439241,"fUST",-339.31634098,0.00021915,2,"2024-04-23T07:30:39.241",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264435,1713857439251,"fUST",-12094.73995021,0.00021915,2,"2024-04-23T07:30:39.251",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264437,1713857439260,"fUST",-366.76382963,0.00021916,2,"2024-04-23T07:30:39.260",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264439,1713857439270,"fUST",-300.45101297,0.00021916,2,"2024-04-23T07:30:39.270",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264441,1713857439279,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.279",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264443,1713857439288,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.288",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264445,1713857439297,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.297",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264447,1713857439306,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.306",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264449,1713857439318,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.318",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264451,1713857439327,"fUST",-548.4,0.00021917,2,"2024-04-23T07:30:39.327",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264453,1713857439337,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.337",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264455,1713857439346,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.346",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264457,1713857439356,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.356",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264459,1713857439365,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.365",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264461,1713857439374,"fUST",-621.45917348,0.00021917,2,"2024-04-23T07:30:39.374",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264463,1713857439382,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.382",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264465,1713857439391,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.391",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264467,1713857439405,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.405",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264469,1713857439413,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.413",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264471,1713857439422,"fUST",-411.0910347,0.00021917,2,"2024-04-23T07:30:39.422",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264473,1713857439431,"fUST",-730.12,0.00021917,2,"2024-04-23T07:30:39.431",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264475,1713857439440,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.440",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264477,1713857439449,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.449",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264479,1713857439458,"fUST",-583.76001669,0.00021917,2,"2024-04-23T07:30:39.458",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264481,1713857439467,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.467",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264483,1713857439476,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.476",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264485,1713857439486,"fUST",-491.33101212,0.00021917,2,"2024-04-23T07:30:39.486",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264487,1713857439496,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.496",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264489,1713857439505,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.505",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264491,1713857439514,"fUST",-404.19745103,0.00021917,2,"2024-04-23T07:30:39.514",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264493,1713857439523,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.523",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264495,1713857439532,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.532",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264497,1713857439541,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.541",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264499,1713857439550,"fUST",-524.07719286,0.00021917,2,"2024-04-23T07:30:39.550",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264501,1713857439560,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.560",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264503,1713857439569,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.569",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264505,1713857439578,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.578",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264507,1713857439586,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.586",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264509,1713857439596,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.596",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264511,1713857439606,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.606",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264513,1713857439615,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.615",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264515,1713857439624,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.624",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264517,1713857439634,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.634",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264519,1713857439642,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.642",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264521,1713857439656,"fUST",-605.01,0.00021917,2,"2024-04-23T07:30:39.656",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264523,1713857439665,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.665",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264525,1713857439675,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.675",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264527,1713857439684,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.684",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264529,1713857439692,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.692",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264531,1713857439703,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.703",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264533,1713857439711,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.711",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264535,1713857439720,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.720",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264538,1713857439729,"fUST",-503.61212778,0.00021917,2,"2024-04-23T07:30:39.729",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264540,1713857439738,"fUST",-1338.47,0.00021917,2,"2024-04-23T07:30:39.738",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264541,1713857439746,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.746",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264543,1713857439755,"fUST",-151.0,0.00021917,2,"2024-04-23T07:30:39.755",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264545,1713857439765,"fUST",-610.96252376,0.00021917,2,"2024-04-23T07:30:39.765",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264547,1713857439774,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.774",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264549,1713857439783,"fUST",-515.10253589,0.00021917,2,"2024-04-23T07:30:39.783",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264551,1713857439792,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.792",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264553,1713857439801,"fUST",-653.66,0.00021917,2,"2024-04-23T07:30:39.801",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264555,1713857439810,"fUST",-621.49,0.00021917,2,"2024-04-23T07:30:39.810",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264557,1713857439818,"fUST",-457.68207742,0.00021917,2,"2024-04-23T07:30:39.818",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264559,1713857439827,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.827",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264561,1713857439836,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.836",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264563,1713857439845,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.845",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264565,1713857439854,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.854",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264567,1713857439863,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.863",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264569,1713857439872,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.872",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264571,1713857439881,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.881",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264573,1713857439890,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.890",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264575,1713857439899,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.899",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264577,1713857439913,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.913",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264579,1713857439922,"fUST",-705.51,0.00021917,2,"2024-04-23T07:30:39.922",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264582,1713857439931,"fUST",-500.07001818,0.00021917,2,"2024-04-23T07:30:39.931",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264583,1713857439941,"fUST",-501.88929148,0.00021917,2,"2024-04-23T07:30:39.941",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264586,1713857439951,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.951",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264588,1713857439960,"fUST",-542.67199493,0.00021917,2,"2024-04-23T07:30:39.960",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264590,1713857439969,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.969",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264592,1713857439978,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.978",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264594,1713857439987,"fUST",-1179.36,0.00021917,2,"2024-04-23T07:30:39.987",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264596,1713857439996,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:39.996",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264598,1713857440005,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.005",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264600,1713857440014,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.014",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264602,1713857440023,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.023",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264604,1713857440032,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.032",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264607,1713857440040,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.040",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264609,1713857440050,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.050",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264612,1713857440059,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.059",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264615,1713857440069,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.069",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264618,1713857440077,"fUST",-605.55037946,0.00021917,2,"2024-04-23T07:30:40.077",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264621,1713857440087,"fUST",-636.79,0.00021917,2,"2024-04-23T07:30:40.087",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264625,1713857440096,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.096",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264629,1713857440105,"fUST",-558.84,0.00021917,2,"2024-04-23T07:30:40.105",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264632,1713857440114,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.114",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264634,1713857440122,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.122",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264636,1713857440131,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.131",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264639,1713857440140,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.140",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264642,1713857440149,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.149",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264645,1713857440161,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.161",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264648,1713857440170,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.170",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264651,1713857440179,"fUST",-528.80425813,0.00021917,2,"2024-04-23T07:30:40.179",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264653,1713857440188,"fUST",-279.80392464,0.00021917,2,"2024-04-23T07:30:40.188",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264655,1713857440198,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.198",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264657,1713857440207,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.207",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264659,1713857440216,"fUST",-2199.78,0.00021917,2,"2024-04-23T07:30:40.216",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264661,1713857440225,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.225",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264663,1713857440234,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.234",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264665,1713857440243,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.243",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264667,1713857440251,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.251",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264669,1713857440260,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.260",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264671,1713857440269,"fUST",-741.32,0.00021917,2,"2024-04-23T07:30:40.269",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264673,1713857440278,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.278",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264675,1713857440287,"fUST",-896.09,0.00021917,2,"2024-04-23T07:30:40.287",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264677,1713857440296,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.296",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264679,1713857440305,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.305",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264681,1713857440315,"fUST",-984.24,0.00021917,2,"2024-04-23T07:30:40.315",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264683,1713857440324,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.324",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264685,1713857440335,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.335",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264687,1713857440344,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.344",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264689,1713857440353,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.353",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264691,1713857440363,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.363",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264693,1713857440372,"fUST",-715.16,0.00021917,2,"2024-04-23T07:30:40.372",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264695,1713857440381,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.381",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264697,1713857440390,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.390",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264699,1713857440399,"fUST",-563.07,0.00021917,2,"2024-04-23T07:30:40.399",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264701,1713857440410,"fUST",-1411.29,0.00021917,2,"2024-04-23T07:30:40.410",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264703,1713857440420,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.420",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264705,1713857440429,"fUST",-592.6,0.00021917,2,"2024-04-23T07:30:40.429",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264707,1713857440438,"fUST",-1877.22,0.00021917,2,"2024-04-23T07:30:40.438",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264709,1713857440447,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.447",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264710,1713857440457,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.457",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264713,1713857440466,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.466",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264714,1713857440475,"fUST",-2756.42,0.00021917,2,"2024-04-23T07:30:40.475",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264716,1713857440484,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.484",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264718,1713857440493,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.493",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264720,1713857440502,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.502",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264722,1713857440512,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.512",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264724,1713857440521,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.521",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264726,1713857440530,"fUST",-1123.15,0.00021917,2,"2024-04-23T07:30:40.530",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264728,1713857440539,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.539",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264730,1713857440548,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.548",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264732,1713857440556,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.556",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264734,1713857440565,"fUST",-567.18569427,0.00021917,2,"2024-04-23T07:30:40.565",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264736,1713857440574,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.574",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264738,1713857440583,"fUST",-521.66796182,0.00021917,2,"2024-04-23T07:30:40.583",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264740,1713857440592,"fUST",-22885.75,0.00021917,2,"2024-04-23T07:30:40.592",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264742,1713857440601,"fUST",-1072.71,0.00021917,2,"2024-04-23T07:30:40.601",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264744,1713857440610,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.610",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264746,1713857440619,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.619",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264748,1713857440628,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.628",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264750,1713857440636,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.636",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264752,1713857440645,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.645",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264754,1713857440657,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.657",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264756,1713857440665,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.665",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264758,1713857440674,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.674",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264760,1713857440683,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.683",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264762,1713857440692,"fUST",-629.29,0.00021917,2,"2024-04-23T07:30:40.692",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264764,1713857440700,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.700",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264766,1713857440709,"fUST",-1889.61,0.00021917,2,"2024-04-23T07:30:40.709",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264768,1713857440718,"fUST",-501.6,0.00021917,2,"2024-04-23T07:30:40.718",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264770,1713857440727,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.727",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264772,1713857440737,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.737",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264774,1713857440746,"fUST",-530.79,0.00021917,2,"2024-04-23T07:30:40.746",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264776,1713857440754,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.754",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264778,1713857440763,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.763",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264780,1713857440772,"fUST",-1601.17,0.00021917,2,"2024-04-23T07:30:40.772",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264782,1713857440781,"fUST",-1820.53,0.00021917,2,"2024-04-23T07:30:40.781",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264784,1713857440789,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.789",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264786,1713857440798,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.798",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264788,1713857440807,"fUST",-2270.63,0.00021917,2,"2024-04-23T07:30:40.807",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264790,1713857440816,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.816",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264792,1713857440825,"fUST",-504.22179746,0.00021917,2,"2024-04-23T07:30:40.825",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264794,1713857440834,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.834",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264796,1713857440843,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.843",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264798,1713857440852,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.852",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264800,1713857440861,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.861",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264802,1713857440870,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.870",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264804,1713857440879,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.879",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264806,1713857440888,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.888",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264808,1713857440897,"fUST",-502.51233475,0.00021917,2,"2024-04-23T07:30:40.897",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264810,1713857440909,"fUST",-509.53826186,0.00021917,2,"2024-04-23T07:30:40.909",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264812,1713857440918,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.918",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264814,1713857440927,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.927",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264816,1713857440936,"fUST",-2360.19,0.00021917,2,"2024-04-23T07:30:40.936",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264818,1713857440944,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.944",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264820,1713857440953,"fUST",-527.86168637,0.00021917,2,"2024-04-23T07:30:40.953",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264822,1713857440962,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.962",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264824,1713857440971,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.971",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264826,1713857440980,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.980",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264827,1713857440988,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:40.988",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264828,1713857441095,"fUST",-11820.51,0.00021917,2,"2024-04-23T07:30:41.095",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264829,1713857441104,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:41.104",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264830,1713857441112,"fUST",-1643.65,0.00021917,2,"2024-04-23T07:30:41.112",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264831,1713857441121,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:41.121",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264832,1713857441130,"fUST",-737.85,0.00021917,2,"2024-04-23T07:30:41.130",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264833,1713857441139,"fUST",-687.51,0.00021917,2,"2024-04-23T07:30:41.139",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264834,1713857441148,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:41.148",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264835,1713857441160,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:41.160",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264836,1713857441168,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:41.168",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264837,1713857441177,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:41.177",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264838,1713857441186,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:41.186",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264839,1713857441195,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:41.195",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264840,1713857441203,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:41.203",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264841,1713857441213,"fUST",-545.35926924,0.00021917,2,"2024-04-23T07:30:41.213",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264842,1713857441222,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:41.222",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264844,1713857441231,"fUST",-613.00147131,0.00021917,2,"2024-04-23T07:30:41.231",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264846,1713857441241,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:41.241",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264848,1713857441250,"fUST",-846.49,0.00021917,2,"2024-04-23T07:30:41.250",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264850,1713857441259,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:41.259",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264852,1713857441268,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:41.268",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264854,1713857441277,"fUST",-683.76,0.00021917,2,"2024-04-23T07:30:41.277",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264856,1713857441286,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:41.286",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264858,1713857441295,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:41.295",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264860,1713857441304,"fUST",-645.11,0.00021917,2,"2024-04-23T07:30:41.304",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264862,1713857441317,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:41.317",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264864,1713857441331,"fUST",-1729.02,0.00021917,2,"2024-04-23T07:30:41.331",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264866,1713857441339,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:41.339",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264868,1713857441348,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:41.348",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264870,1713857441359,"fUST",-527.48539434,0.00021917,2,"2024-04-23T07:30:41.359",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264872,1713857441368,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:41.368",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264874,1713857441377,"fUST",-1518.39,0.00021917,2,"2024-04-23T07:30:41.377",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264876,1713857441386,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:41.386",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264878,1713857441395,"fUST",-259.25988984,0.00021917,2,"2024-04-23T07:30:41.395",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264880,1713857441409,"fUST",-1796.84,0.00021917,2,"2024-04-23T07:30:41.409",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264882,1713857441421,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:41.421",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264883,1713857441430,"fUST",-1244.08,0.00021917,2,"2024-04-23T07:30:41.430",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264885,1713857441439,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:41.439",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264888,1713857441448,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:41.448",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264889,1713857441458,"fUST",-679.27,0.00021917,2,"2024-04-23T07:30:41.458",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264891,1713857441466,"fUST",-3030.3,0.00021917,2,"2024-04-23T07:30:41.466",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264893,1713857441475,"fUST",-500.0,0.00021917,2,"2024-04-23T07:30:41.475",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264895,1713857441484,"fUST",-159.06202442,0.00022,2,"2024-04-23T07:30:41.484",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264897,1713857441493,"fUST",-452.09087558,0.00022,2,"2024-04-23T07:30:41.493",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264899,1713857441502,"fUST",-162.930037,0.00022122,2,"2024-04-23T07:30:41.502",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264901,1713857441511,"fUST",-500.0,0.0002219,2,"2024-04-23T07:30:41.511",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264903,1713857441522,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:41.522",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264905,1713857441531,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:41.531",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264907,1713857441541,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:41.541",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264909,1713857441550,"fUST",-515.77253081,0.00022191,2,"2024-04-23T07:30:41.550",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264911,1713857441559,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:41.559",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264913,1713857441569,"fUST",-548.4,0.00022191,2,"2024-04-23T07:30:41.569",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264915,1713857441579,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:41.579",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264917,1713857441589,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:41.589",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264919,1713857441599,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:41.599",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264921,1713857441608,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:41.608",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264923,1713857441618,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:41.618",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264925,1713857441628,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:41.628",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264927,1713857441638,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:41.638",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264929,1713857441649,"fUST",-730.12,0.00022191,2,"2024-04-23T07:30:41.649",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264931,1713857441666,"fUST",-312.08150455,0.00022191,2,"2024-04-23T07:30:41.666",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264933,1713857441675,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:41.675",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264935,1713857441686,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:41.686",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264937,1713857441696,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:41.696",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264939,1713857441707,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:41.707",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264941,1713857441717,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:41.717",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264943,1713857441727,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:41.727",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264945,1713857441736,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:41.736",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264947,1713857441746,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:41.746",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264949,1713857441755,"fUST",-605.01,0.00022191,2,"2024-04-23T07:30:41.755",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264951,1713857441765,"fUST",-374.40571692,0.00022191,2,"2024-04-23T07:30:41.765",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264953,1713857441776,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:41.776",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264955,1713857441785,"fUST",-302.16779516,0.00022191,2,"2024-04-23T07:30:41.785",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264957,1713857441794,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:41.794",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264959,1713857441803,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:41.803",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264961,1713857441812,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:41.812",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264963,1713857441821,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:41.821",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264965,1713857441831,"fUST",-1338.47,0.00022191,2,"2024-04-23T07:30:41.831",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264967,1713857441841,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:41.841",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264969,1713857441851,"fUST",-151.38225387,0.00022191,2,"2024-04-23T07:30:41.851",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264971,1713857441861,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:41.861",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264973,1713857441872,"fUST",-653.66,0.00022191,2,"2024-04-23T07:30:41.872",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264975,1713857441882,"fUST",-621.49,0.00022191,2,"2024-04-23T07:30:41.882",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264977,1713857441892,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:41.892",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264979,1713857441903,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:41.903",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264981,1713857441916,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:41.916",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264982,1713857441927,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:41.927",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264985,1713857441936,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:41.936",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264986,1713857441946,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:41.946",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264988,1713857441956,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:41.956",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264990,1713857441966,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:41.966",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264993,1713857441977,"fUST",-705.51,0.00022191,2,"2024-04-23T07:30:41.977",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264995,1713857441987,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:41.987",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264996,1713857441998,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:41.998",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323264998,1713857442008,"fUST",-1179.36,0.00022191,2,"2024-04-23T07:30:42.008",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265001,1713857442018,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.018",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265003,1713857442030,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.030",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265005,1713857442041,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.041",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265007,1713857442052,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.052",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265009,1713857442062,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.062",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265011,1713857442072,"fUST",-636.79,0.00022191,2,"2024-04-23T07:30:42.072",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265013,1713857442082,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.082",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265015,1713857442092,"fUST",-558.84,0.00022191,2,"2024-04-23T07:30:42.092",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265017,1713857442101,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.101",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265019,1713857442111,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.111",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265021,1713857442122,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.122",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265023,1713857442131,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.131",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265025,1713857442141,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.141",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265027,1713857442151,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.151",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265029,1713857442164,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.164",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265031,1713857442174,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.174",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265033,1713857442184,"fUST",-2199.78,0.00022191,2,"2024-04-23T07:30:42.184",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265035,1713857442194,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.194",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265037,1713857442204,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.204",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265039,1713857442214,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.214",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265041,1713857442224,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.224",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265043,1713857442234,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.234",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265045,1713857442243,"fUST",-741.32,0.00022191,2,"2024-04-23T07:30:42.243",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265047,1713857442253,"fUST",-252.16044463,0.00022191,2,"2024-04-23T07:30:42.253",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265049,1713857442262,"fUST",-896.09,0.00022191,2,"2024-04-23T07:30:42.262",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265051,1713857442272,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.272",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265053,1713857442282,"fUST",-984.24,0.00022191,2,"2024-04-23T07:30:42.282",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265055,1713857442291,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.291",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265057,1713857442301,"fUST",-176.78871976,0.00022191,2,"2024-04-23T07:30:42.301",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265059,1713857442311,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.311",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265061,1713857442323,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.323",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265063,1713857442333,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.333",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265065,1713857442341,"fUST",-715.16,0.00022191,2,"2024-04-23T07:30:42.341",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265067,1713857442351,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.351",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265069,1713857442361,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.361",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265071,1713857442371,"fUST",-563.07,0.00022191,2,"2024-04-23T07:30:42.371",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265073,1713857442380,"fUST",-1411.29,0.00022191,2,"2024-04-23T07:30:42.380",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265075,1713857442389,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.389",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265077,1713857442401,"fUST",-592.6,0.00022191,2,"2024-04-23T07:30:42.401",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265079,1713857442413,"fUST",-1877.22,0.00022191,2,"2024-04-23T07:30:42.413",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265081,1713857442423,"fUST",-2756.42,0.00022191,2,"2024-04-23T07:30:42.423",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265083,1713857442433,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.433",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265085,1713857442444,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.444",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265087,1713857442453,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.453",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265089,1713857442462,"fUST",-1123.15,0.00022191,2,"2024-04-23T07:30:42.462",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265091,1713857442472,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.472",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265093,1713857442481,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.481",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265095,1713857442491,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.491",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265097,1713857442501,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.501",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265099,1713857442511,"fUST",-303.42878118,0.00022191,2,"2024-04-23T07:30:42.511",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265101,1713857442522,"fUST",-22885.75,0.00022191,2,"2024-04-23T07:30:42.522",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265103,1713857442532,"fUST",-1072.71,0.00022191,2,"2024-04-23T07:30:42.532",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265105,1713857442542,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.542",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265106,1713857442552,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.552",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265108,1713857442563,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.563",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265111,1713857442573,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.573",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265112,1713857442585,"fUST",-502.84768752,0.00022191,2,"2024-04-23T07:30:42.585",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265115,1713857442596,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.596",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265117,1713857442608,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.608",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265118,1713857442618,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.618",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265121,1713857442628,"fUST",-629.29,0.00022191,2,"2024-04-23T07:30:42.628",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265122,1713857442638,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.638",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265124,1713857442651,"fUST",-1889.61,0.00022191,2,"2024-04-23T07:30:42.651",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265126,1713857442663,"fUST",-501.6,0.00022191,2,"2024-04-23T07:30:42.663",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265129,1713857442674,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.674",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265130,1713857442683,"fUST",-501.6604523,0.00022191,2,"2024-04-23T07:30:42.683",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265133,1713857442693,"fUST",-530.79,0.00022191,2,"2024-04-23T07:30:42.693",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265134,1713857442704,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.704",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265137,1713857442714,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.714",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265139,1713857442725,"fUST",-1601.17,0.00022191,2,"2024-04-23T07:30:42.725",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265141,1713857442736,"fUST",-1820.53,0.00022191,2,"2024-04-23T07:30:42.736",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265142,1713857442747,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.747",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265145,1713857442758,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.758",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265147,1713857442769,"fUST",-2270.63,0.00022191,2,"2024-04-23T07:30:42.769",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265148,1713857442779,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.779",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265150,1713857442789,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.789",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265152,1713857442798,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.798",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265154,1713857442807,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.807",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265157,1713857442816,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.816",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265159,1713857442826,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.826",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265160,1713857442837,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.837",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265162,1713857442846,"fUST",-504.33697733,0.00022191,2,"2024-04-23T07:30:42.846",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265164,1713857442855,"fUST",-2360.19,0.00022191,2,"2024-04-23T07:30:42.855",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265166,1713857442865,"fUST",-531.02650304,0.00022191,2,"2024-04-23T07:30:42.865",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265168,1713857442874,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.874",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265170,1713857442883,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.883",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265172,1713857442892,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.892",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265174,1713857442901,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.901",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265176,1713857442913,"fUST",-11820.51,0.00022191,2,"2024-04-23T07:30:42.913",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265178,1713857442923,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.923",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265181,1713857442932,"fUST",-502.27558034,0.00022191,2,"2024-04-23T07:30:42.932",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265183,1713857442941,"fUST",-1643.65,0.00022191,2,"2024-04-23T07:30:42.941",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265185,1713857442950,"fUST",-737.85,0.00022191,2,"2024-04-23T07:30:42.950",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265187,1713857442959,"fUST",-687.51,0.00022191,2,"2024-04-23T07:30:42.959",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265189,1713857442968,"fUST",-592.28,0.00022191,2,"2024-04-23T07:30:42.968",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265191,1713857442978,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.978",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265193,1713857442989,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.989",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265195,1713857442998,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:42.998",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265197,1713857443007,"fUST",-605.52569592,0.00022191,2,"2024-04-23T07:30:43.007",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265199,1713857443016,"fUST",-846.49,0.00022191,2,"2024-04-23T07:30:43.016",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265201,1713857443025,"fUST",-539.51301054,0.00022191,2,"2024-04-23T07:30:43.025",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265203,1713857443034,"fUST",-683.76,0.00022191,2,"2024-04-23T07:30:43.034",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265205,1713857443042,"fUST",-645.11,0.00022191,2,"2024-04-23T07:30:43.042",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265207,1713857443051,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:43.051",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265209,1713857443060,"fUST",-1729.02,0.00022191,2,"2024-04-23T07:30:43.060",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265211,1713857443070,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:43.070",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265213,1713857443079,"fUST",-1518.39,0.00022191,2,"2024-04-23T07:30:43.079",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265215,1713857443088,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:43.088",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265218,1713857443097,"fUST",-1796.84,0.00022191,2,"2024-04-23T07:30:43.097",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265221,1713857443106,"fUST",-1244.08,0.00022191,2,"2024-04-23T07:30:43.106",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265223,1713857443115,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:43.115",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265226,1713857443124,"fUST",-500.0,0.00022191,2,"2024-04-23T07:30:43.124",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265229,1713857443134,"fUST",-679.27,0.00022191,2,"2024-04-23T07:30:43.134",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265233,1713857443143,"fUST",-3030.3,0.00022191,2,"2024-04-23T07:30:43.143",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265235,1713857443153,"fUST",-500.0,0.00022464,2,"2024-04-23T07:30:43.153",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265237,1713857443164,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.164",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265251,1713857443249,"fUST",-517.37732795,0.00022465,2,"2024-04-23T07:30:43.249",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265253,1713857443268,"fUST",-577.68240029,0.00022465,2,"2024-04-23T07:30:43.268",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265255,1713857443278,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.278",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265258,1713857443287,"fUST",-548.4,0.00022465,2,"2024-04-23T07:30:43.287",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265259,1713857443297,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.297",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265261,1713857443306,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.306",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265263,1713857443316,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.316",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265265,1713857443326,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.326",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265268,1713857443336,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.336",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265270,1713857443346,"fUST",-730.12,0.00022465,2,"2024-04-23T07:30:43.346",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265271,1713857443355,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.355",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265273,1713857443364,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.364",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265275,1713857443373,"fUST",-356.09888771,0.00022465,2,"2024-04-23T07:30:43.373",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265277,1713857443381,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.381",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265279,1713857443390,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.390",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265281,1713857443399,"fUST",-507.72233272,0.00022465,2,"2024-04-23T07:30:43.399",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265283,1713857443411,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.411",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265285,1713857443420,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.420",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265288,1713857443429,"fUST",-605.01,0.00022465,2,"2024-04-23T07:30:43.429",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265290,1713857443438,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.438",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265291,1713857443448,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.448",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265294,1713857443458,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.458",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265296,1713857443467,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.467",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265297,1713857443476,"fUST",-1338.47,0.00022465,2,"2024-04-23T07:30:43.476",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265299,1713857443485,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.485",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265301,1713857443494,"fUST",-178.51421196,0.00022465,2,"2024-04-23T07:30:43.494",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265303,1713857443503,"fUST",-653.66,0.00022465,2,"2024-04-23T07:30:43.503",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265305,1713857443512,"fUST",-621.49,0.00022465,2,"2024-04-23T07:30:43.512",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265307,1713857443521,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.521",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265309,1713857443530,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.530",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265311,1713857443540,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.540",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265313,1713857443549,"fUST",-495.42798901,0.00022465,2,"2024-04-23T07:30:43.549",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265315,1713857443558,"fUST",-705.51,0.00022465,2,"2024-04-23T07:30:43.558",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265317,1713857443567,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.567",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265319,1713857443576,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.576",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265321,1713857443585,"fUST",-1179.36,0.00022465,2,"2024-04-23T07:30:43.585",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265323,1713857443595,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.595",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265325,1713857443604,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.604",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265327,1713857443613,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.613",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265329,1713857443622,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.622",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265331,1713857443631,"fUST",-636.79,0.00022465,2,"2024-04-23T07:30:43.631",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265333,1713857443641,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.641",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265335,1713857443650,"fUST",-558.84,0.00022465,2,"2024-04-23T07:30:43.650",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265337,1713857443659,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.659",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265339,1713857443668,"fUST",-459.58726092,0.00022465,2,"2024-04-23T07:30:43.668",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265349,1713857443757,"fUST",-40.41273908,0.00022465,2,"2024-04-23T07:30:43.757",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265351,1713857443766,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.766",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265353,1713857443775,"fUST",-135.02115858,0.00022465,2,"2024-04-23T07:30:43.775",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265355,1713857443787,"fUST",-364.97884142,0.00022465,2,"2024-04-23T07:30:43.787",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265357,1713857443796,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.796",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265359,1713857443806,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.806",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265361,1713857443815,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.815",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265363,1713857443824,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.824",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265365,1713857443833,"fUST",-115.76656064,0.00022465,2,"2024-04-23T07:30:43.833",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265367,1713857443845,"fUST",-2084.01343936,0.00022465,2,"2024-04-23T07:30:43.845",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265370,1713857443855,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.855",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265372,1713857443864,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.864",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265374,1713857443873,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.873",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265376,1713857443882,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.882",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265378,1713857443891,"fUST",-741.32,0.00022465,2,"2024-04-23T07:30:43.891",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265380,1713857443900,"fUST",-896.09,0.00022465,2,"2024-04-23T07:30:43.900",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265382,1713857443909,"fUST",-506.52181943,0.00022465,2,"2024-04-23T07:30:43.909",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265383,1713857443918,"fUST",-984.24,0.00022465,2,"2024-04-23T07:30:43.918",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265385,1713857443926,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.926",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265387,1713857443935,"fUST",-517.75318014,0.00022465,2,"2024-04-23T07:30:43.935",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265389,1713857443944,"fUST",-715.16,0.00022465,2,"2024-04-23T07:30:43.944",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265391,1713857443953,"fUST",-500.0,0.00022465,2,"2024-04-23T07:30:43.953",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265394,1713857443961,"fUST",-563.07,0.00022465,2,"2024-04-23T07:30:43.961",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265396,1713857443970,"fUST",-1411.29,0.00022465,2,"2024-04-23T07:30:43.970",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265398,1713857443978,"fUST",-592.6,0.00022465,2,"2024-04-23T07:30:43.978",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323265400,1713857443988,"fUST",-779.34156107,0.00022465,2,"2024-04-23T07:30:43.988",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266144,1713858158919,"fUST",1000.0,0.00025,30,"2024-04-23T07:42:38.919",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266146,1713858246378,"fUST",1000.0,0.00021,21,"2024-04-23T07:44:06.378",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266147,1713858268186,"fUST",1000.0,0.00022,22,"2024-04-23T07:44:28.186",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266148,1713858297861,"fUST",1000.0,0.00022,13,"2024-04-23T07:44:57.861",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266150,1713858334175,"fUST",-154.82968734,0.000174,2,"2024-04-23T07:45:34.175",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266151,1713858334195,"fUST",-471.87732034,0.00017401,2,"2024-04-23T07:45:34.195",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266152,1713858334214,"fUST",-1202.20163216,0.00017401,2,"2024-04-23T07:45:34.214",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266153,1713858334233,"fUST",-154.82968734,0.00017401,2,"2024-04-23T07:45:34.233",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266154,1713858334253,"fUST",-272.57129579,0.00017401,2,"2024-04-23T07:45:34.253",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266155,1713858334273,"fUST",-162.02240911,0.00017401,2,"2024-04-23T07:45:34.273",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266156,1713858334291,"fUST",-247.22010741,0.00017402,2,"2024-04-23T07:45:34.291",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266157,1713858334310,"fUST",-701.94771615,0.00017403,2,"2024-04-23T07:45:34.310",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266158,1713858334329,"fUST",-1578.09578874,0.00017403,2,"2024-04-23T07:45:34.329",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266159,1713858334348,"fUST",-274.01060323,0.00017404,2,"2024-04-23T07:45:34.348",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266160,1713858334367,"fUST",-2623.97456043,0.00017495,2,"2024-04-23T07:45:34.367",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266161,1713858334388,"fUST",-521.52942585,0.00017496,2,"2024-04-23T07:45:34.388",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266162,1713858334407,"fUST",-362.01061268,0.00017497,2,"2024-04-23T07:45:34.407",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266163,1713858334427,"fUST",-154.82968734,0.00017497,2,"2024-04-23T07:45:34.427",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266164,1713858334446,"fUST",-564.51895848,0.00017497,2,"2024-04-23T07:45:34.446",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266165,1713858334465,"fUST",-300.0,0.00017497,2,"2024-04-23T07:45:34.465",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266166,1713858334485,"fUST",-300.0,0.00017497,2,"2024-04-23T07:45:34.485",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266167,1713858334505,"fUST",-408.87824963,0.00017498,2,"2024-04-23T07:45:34.505",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266168,1713858334526,"fUST",-5801.77357762,0.00017498,2,"2024-04-23T07:45:34.526",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266169,1713858334545,"fUST",-1550.76359454,0.00017499,2,"2024-04-23T07:45:34.545",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266170,1713858334566,"fUST",-1675.82446385,0.00017499,2,"2024-04-23T07:45:34.566",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266171,1713858334587,"fUST",-212.06825711,0.00017499,2,"2024-04-23T07:45:34.587",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266172,1713858334607,"fUST",-157.76351589,0.00017499,2,"2024-04-23T07:45:34.607",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266173,1713858334630,"fUST",-58699.48816287,0.00017501,2,"2024-04-23T07:45:34.630",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266174,1713858335836,"fUST",1000.0,0.00022,17,"2024-04-23T07:45:35.836",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266175,1713858338114,"fUST",-1878.1368462,0.000174,2,"2024-04-23T07:45:38.114",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266176,1713858338137,"fUST",-154.82968734,0.000174,2,"2024-04-23T07:45:38.137",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266177,1713858338158,"fUST",-13860.60222811,0.00017501,2,"2024-04-23T07:45:38.158",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266178,1713858338178,"fUST",-2611.444763,0.00017502,2,"2024-04-23T07:45:38.178",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266179,1713858338198,"fUST",-4767.07526728,0.00017513,2,"2024-04-23T07:45:38.198",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266182,1713858410611,"fUST",-165.0,0.00025723,35,"2024-04-23T07:46:50.611",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266183,1713858410632,"fUST",-165.0,0.00025733,35,"2024-04-23T07:46:50.632",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266184,1713858410654,"fUST",-165.0,0.00025743,35,"2024-04-23T07:46:50.654",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266185,1713858426004,"fUST",-150.5,0.00025469,35,"2024-04-23T07:47:06.004",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266186,1713858426030,"fUST",-7549.5,0.00025545,30,"2024-04-23T07:47:06.030",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266187,1713858438084,"fUST",-300.0,0.0001751,2,"2024-04-23T07:47:18.084",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266188,1713858438106,"fUST",-300.0,0.0001751,2,"2024-04-23T07:47:18.106",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266189,1713858438127,"fUST",-364.16778964,0.00017511,2,"2024-04-23T07:47:18.127",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266190,1713858438150,"fUST",-308.52220367,0.00017512,2,"2024-04-23T07:47:18.150",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266191,1713858438170,"fUST",-247.22010741,0.00017512,2,"2024-04-23T07:47:18.170",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266192,1713858438191,"fUST",-362.01061268,0.00017512,2,"2024-04-23T07:47:18.191",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266193,1713858438211,"fUST",-563.02588542,0.00017512,2,"2024-04-23T07:47:18.211",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266194,1713858438232,"fUST",-199.80945329,0.00017512,2,"2024-04-23T07:47:18.232",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266195,1713858438253,"fUST",-409.6894094,0.00017512,2,"2024-04-23T07:47:18.253",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266196,1713858438272,"fUST",-251.10283876,0.00017512,2,"2024-04-23T07:47:18.272",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266197,1713858438293,"fUST",-158.35981322,0.00017512,2,"2024-04-23T07:47:18.293",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266198,1713858438312,"fUST",-423.3179575,0.00017512,2,"2024-04-23T07:47:18.312",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266199,1713858438332,"fUST",-7558.80695294,0.00017513,2,"2024-04-23T07:47:18.332",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266201,1713858470677,"fUST",1000.0,0.00022,16,"2024-04-23T07:47:50.677",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266202,1713858483302,"fUST",1000.0,0.00022,15,"2024-04-23T07:48:03.302",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266203,1713858489844,"fUST",1000.0,0.00022,13,"2024-04-23T07:48:09.844",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266229,1713858632693,"fUST",-471.87732034,0.0001751,2,"2024-04-23T07:50:32.693",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266230,1713858632702,"fUST",-1090.52068603,0.0001751,2,"2024-04-23T07:50:32.702",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266231,1713858632711,"fUST",-300.0,0.00017511,2,"2024-04-23T07:50:32.711",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266232,1713858632721,"fUST",-300.0,0.00017511,2,"2024-04-23T07:50:32.721",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266233,1713858632730,"fUST",-1122.06316238,0.00017513,2,"2024-04-23T07:50:32.730",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266267,1713858638689,"fUST",-11452.0546174,0.00017513,2,"2024-04-23T07:50:38.689",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266269,1713858638698,"fUST",-1955.3744156,0.00018082,2,"2024-04-23T07:50:38.698",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266271,1713858638707,"fUST",-301.57721,0.00018084,2,"2024-04-23T07:50:38.707",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266273,1713858638716,"fUST",-603.3578092,0.00018511,2,"2024-04-23T07:50:38.716",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266275,1713858638727,"fUST",-673.03024478,0.00018512,2,"2024-04-23T07:50:38.727",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266276,1713858638736,"fUST",-156.21791875,0.0001853,2,"2024-04-23T07:50:38.736",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266278,1713858638745,"fUST",-206.88595551,0.00018531,2,"2024-04-23T07:50:38.745",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266281,1713858638755,"fUST",-1238.57673728,0.00018531,2,"2024-04-23T07:50:38.755",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266282,1713858638764,"fUST",-239.75927787,0.0001887,2,"2024-04-23T07:50:38.764",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266285,1713858638776,"fUST",-1830.57518397,0.000189,2,"2024-04-23T07:50:38.776",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266287,1713858638786,"fUST",-189.19295912,0.00019115,2,"2024-04-23T07:50:38.786",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266289,1713858638796,"fUST",-420.0,0.00019116,2,"2024-04-23T07:50:38.796",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266291,1713858638805,"fUST",-167.752814,0.00019178,2,"2024-04-23T07:50:38.805",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266293,1713858638814,"fUST",-435.9026688,0.00019178,4,"2024-04-23T07:50:38.814",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266295,1713858638824,"fUST",-162.930037,0.00019178,2,"2024-04-23T07:50:38.824",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266296,1713858638833,"fUST",-420.0,0.00019263,2,"2024-04-23T07:50:38.833",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266298,1713858638842,"fUST",-156.73463544,0.00019534,2,"2024-04-23T07:50:38.842",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266300,1713858638851,"fUST",-12610.71640316,0.00019635,2,"2024-04-23T07:50:38.851",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266302,1713858638860,"fUST",-2000.0,0.00019646,2,"2024-04-23T07:50:38.860",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266304,1713858638870,"fUST",-674.43877435,0.00019745,2,"2024-04-23T07:50:38.870",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266306,1713858638879,"fUST",-173.81104632,0.00019745,2,"2024-04-23T07:50:38.879",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266308,1713858638888,"fUST",-329.8363815,0.00019745,2,"2024-04-23T07:50:38.888",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266310,1713858638898,"fUST",-283.38557575,0.00019745,2,"2024-04-23T07:50:38.898",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266312,1713858638908,"fUST",-540.26932456,0.00019745,2,"2024-04-23T07:50:38.908",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266315,1713858638917,"fUST",-157.19474891,0.00019745,2,"2024-04-23T07:50:38.917",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266317,1713858638926,"fUST",-500.0,0.00019745,2,"2024-04-23T07:50:38.926",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266318,1713858638935,"fUST",-500.0,0.00019745,2,"2024-04-23T07:50:38.935",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266320,1713858638944,"fUST",-500.0,0.00019745,2,"2024-04-23T07:50:38.944",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266322,1713858638954,"fUST",-500.0,0.00019745,2,"2024-04-23T07:50:38.954",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266324,1713858638963,"fUST",-484.4036651,0.00019745,2,"2024-04-23T07:50:38.963",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266326,1713858638972,"fUST",-500.0,0.00019745,2,"2024-04-23T07:50:38.972",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266328,1713858638981,"fUST",-500.0,0.00019745,2,"2024-04-23T07:50:38.981",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266330,1713858638990,"fUST",-500.0,0.00019745,2,"2024-04-23T07:50:38.990",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266332,1713858638998,"fUST",-500.0,0.00019745,2,"2024-04-23T07:50:38.998",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266334,1713858639007,"fUST",-500.0,0.00019745,2,"2024-04-23T07:50:39.007",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266336,1713858639016,"fUST",-500.0,0.00019745,2,"2024-04-23T07:50:39.016",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266338,1713858639026,"fUST",-553.52659239,0.00019745,2,"2024-04-23T07:50:39.026",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266340,1713858639035,"fUST",-500.0,0.00019745,2,"2024-04-23T07:50:39.035",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266342,1713858639044,"fUST",-500.0,0.00019745,2,"2024-04-23T07:50:39.044",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266344,1713858639053,"fUST",-500.0,0.00019745,2,"2024-04-23T07:50:39.053",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266346,1713858639062,"fUST",-599.3528015,0.00019745,2,"2024-04-23T07:50:39.062",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266348,1713858639072,"fUST",-500.0,0.00019745,2,"2024-04-23T07:50:39.072",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266350,1713858639082,"fUST",-500.0,0.00019745,2,"2024-04-23T07:50:39.082",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266352,1713858639091,"fUST",-500.0,0.00019745,2,"2024-04-23T07:50:39.091",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266354,1713858639100,"fUST",-500.0,0.00019745,2,"2024-04-23T07:50:39.100",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266356,1713858639109,"fUST",-304.70237379,0.00019745,2,"2024-04-23T07:50:39.109",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266358,1713858639118,"fUST",-500.0,0.00019745,2,"2024-04-23T07:50:39.118",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266360,1713858639127,"fUST",-500.0,0.00019745,2,"2024-04-23T07:50:39.127",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266362,1713858639136,"fUST",-500.0,0.00019745,2,"2024-04-23T07:50:39.136",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266364,1713858639146,"fUST",-500.0,0.00019745,2,"2024-04-23T07:50:39.146",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266366,1713858639155,"fUST",-500.0,0.00019745,2,"2024-04-23T07:50:39.155",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266368,1713858639164,"fUST",-500.0,0.00019745,2,"2024-04-23T07:50:39.164",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266370,1713858639173,"fUST",-500.0,0.00019745,2,"2024-04-23T07:50:39.173",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266372,1713858639182,"fUST",-499.99999999,0.00019745,2,"2024-04-23T07:50:39.182",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266374,1713858639191,"fUST",-47419.99870864,0.00019746,2,"2024-04-23T07:50:39.191",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266376,1713858639201,"fUST",-167.56822632,0.000199,2,"2024-04-23T07:50:39.201",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266378,1713858639210,"fUST",-12094.73995121,0.00019997,2,"2024-04-23T07:50:39.210",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266394,1713858639345,"fUST",-530.38635291,0.00019998,2,"2024-04-23T07:50:39.345",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266396,1713858639355,"fUST",-1371.03323779,0.00019998,2,"2024-04-23T07:50:39.355",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266398,1713858639364,"fUST",-1578.09578874,0.00019998,2,"2024-04-23T07:50:39.364",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266400,1713858639374,"fUST",-426.8148149,0.00019998,2,"2024-04-23T07:50:39.374",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266402,1713858639383,"fUST",-199.44025601,0.00019998,2,"2024-04-23T07:50:39.383",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266404,1713858639393,"fUST",-1591.21433637,0.00019998,2,"2024-04-23T07:50:39.393",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266406,1713858639402,"fUST",-339.31634098,0.00019998,2,"2024-04-23T07:50:39.402",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266408,1713858639411,"fUST",-272.57129579,0.00019999,2,"2024-04-23T07:50:39.411",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266410,1713858639421,"fUST",-250.87439892,0.00019999,2,"2024-04-23T07:50:39.421",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266412,1713858639430,"fUST",-158.16815901,0.00019999,2,"2024-04-23T07:50:39.430",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266414,1713858639440,"fUST",-562.97631634,0.00019999,2,"2024-04-23T07:50:39.440",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266417,1713858639451,"fUST",-456.15268175,0.00019999,2,"2024-04-23T07:50:39.451",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266419,1713858639461,"fUST",-656.98368851,0.00019999,2,"2024-04-23T07:50:39.461",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266421,1713858639470,"fUST",-420.69010907,0.00019999,2,"2024-04-23T07:50:39.470",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266423,1713858639480,"fUST",-500.0,0.00019999,2,"2024-04-23T07:50:39.480",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266425,1713858639489,"fUST",-500.0,0.00019999,2,"2024-04-23T07:50:39.489",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266427,1713858639499,"fUST",-500.0,0.00019999,2,"2024-04-23T07:50:39.499",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266429,1713858639508,"fUST",-500.0,0.00019999,2,"2024-04-23T07:50:39.508",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266431,1713858639518,"fUST",-346.10455748,0.00019999,2,"2024-04-23T07:50:39.518",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266433,1713858639528,"fUST",-500.0,0.00019999,2,"2024-04-23T07:50:39.528",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266435,1713858639537,"fUST",-500.0,0.00019999,2,"2024-04-23T07:50:39.537",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266437,1713858639547,"fUST",-253.55997539,0.00019999,2,"2024-04-23T07:50:39.547",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266439,1713858639557,"fUST",-500.0,0.00019999,2,"2024-04-23T07:50:39.557",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266441,1713858639566,"fUST",-461.92467002,0.00019999,2,"2024-04-23T07:50:39.566",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266442,1713858639575,"fUST",-185.77754814,0.00019999,2,"2024-04-23T07:50:39.575",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266445,1713858639585,"fUST",-319.72058798,0.0002,2,"2024-04-23T07:50:39.585",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266447,1713858639594,"fUST",-154.82968734,0.0002,2,"2024-04-23T07:50:39.594",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266449,1713858639604,"fUST",-689.46452953,0.0002,2,"2024-04-23T07:50:39.604",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266451,1713858639613,"fUST",-238.88786072,0.0002,2,"2024-04-23T07:50:39.613",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266453,1713858639622,"fUST",-277.98874346,0.0002,2,"2024-04-23T07:50:39.622",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266455,1713858639631,"fUST",-354.80715765,0.0002,2,"2024-04-23T07:50:39.631",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266457,1713858639639,"fUST",-241.51912105,0.0002,2,"2024-04-23T07:50:39.639",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266458,1713858639649,"fUST",-1442.68762834,0.0002,2,"2024-04-23T07:50:39.649",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266461,1713858639658,"fUST",-678.04287141,0.0002,2,"2024-04-23T07:50:39.658",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266462,1713858639668,"fUST",-154.82968734,0.0002,2,"2024-04-23T07:50:39.668",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266465,1713858639678,"fUST",-5459.67159958,0.0002,2,"2024-04-23T07:50:39.678",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266467,1713858639689,"fUST",-183.31048361,0.0002,2,"2024-04-23T07:50:39.689",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266468,1713858639698,"fUST",-80000.0,0.0002,2,"2024-04-23T07:50:39.698",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266470,1713858639708,"fUST",-400.0,0.0002,2,"2024-04-23T07:50:39.708",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266472,1713858639718,"fUST",-7901.0,0.0002,4,"2024-04-23T07:50:39.718",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266475,1713858639728,"fUST",-200.0,0.0002,2,"2024-04-23T07:50:39.728",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266477,1713858639737,"fUST",-615.75933218,0.0002,2,"2024-04-23T07:50:39.737",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266478,1713858639745,"fUST",-156.73463543,0.00020265,2,"2024-04-23T07:50:39.745",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266481,1713858639755,"fUST",-587.0,0.00020869,2,"2024-04-23T07:50:39.755",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266482,1713858639764,"fUST",-167.56822632,0.00020996,2,"2024-04-23T07:50:39.764",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266485,1713858639775,"fUST",-7925.57647667,0.00021,2,"2024-04-23T07:50:39.775",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266486,1713858639784,"fUST",-3344.28028285,0.00021,2,"2024-04-23T07:50:39.784",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266488,1713858639793,"fUST",-587.0,0.00021189,2,"2024-04-23T07:50:39.793",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266490,1713858639802,"fUST",-5000.0,0.000213,2,"2024-04-23T07:50:39.802",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266493,1713858639812,"fUST",-44444.0,0.00021817,3,"2024-04-23T07:50:39.812",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266495,1713858639822,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:39.822",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266497,1713858639831,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:39.831",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266499,1713858639840,"fUST",-517.37732795,0.00021917,2,"2024-04-23T07:50:39.840",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266500,1713858639850,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:39.850",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266502,1713858639859,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:39.859",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266505,1713858639868,"fUST",-151.38225387,0.00021917,2,"2024-04-23T07:50:39.868",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266506,1713858639878,"fUST",-302.16779516,0.00021917,2,"2024-04-23T07:50:39.878",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266508,1713858639887,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:39.887",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266510,1713858639897,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:39.897",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266512,1713858639906,"fUST",-1282.71,0.00021917,2,"2024-04-23T07:50:39.906",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266514,1713858639915,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:39.915",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266516,1713858639924,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:39.924",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266518,1713858639933,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:39.933",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266520,1713858639942,"fUST",-241.80291807,0.00021917,2,"2024-04-23T07:50:39.942",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266522,1713858639951,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:39.951",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266524,1713858639960,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:39.960",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266526,1713858639970,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:39.970",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266528,1713858639979,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:39.979",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266531,1713858639989,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:39.989",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266532,1713858639998,"fUST",-500.07001818,0.00021917,2,"2024-04-23T07:50:39.998",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266534,1713858640007,"fUST",-605.55037946,0.00021917,2,"2024-04-23T07:50:40.007",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266536,1713858640016,"fUST",-1195.12,0.00021917,2,"2024-04-23T07:50:40.016",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266539,1713858640026,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.026",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266541,1713858640035,"fUST",-558.84,0.00021917,2,"2024-04-23T07:50:40.035",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266543,1713858640045,"fUST",-542.67199493,0.00021917,2,"2024-04-23T07:50:40.045",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266545,1713858640055,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.055",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266547,1713858640065,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.065",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266549,1713858640075,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.075",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266551,1713858640084,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.084",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266553,1713858640093,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.093",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266555,1713858640103,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.103",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266557,1713858640112,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.112",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266559,1713858640121,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.121",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266562,1713858640130,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.130",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266564,1713858640139,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.139",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266567,1713858640149,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.149",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266570,1713858640158,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.158",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266573,1713858640167,"fUST",-528.80425813,0.00021917,2,"2024-04-23T07:50:40.167",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266575,1713858640177,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.177",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266578,1713858640187,"fUST",-279.80392464,0.00021917,2,"2024-04-23T07:50:40.187",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266580,1713858640196,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.196",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266582,1713858640205,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.205",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266584,1713858640215,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.215",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266586,1713858640224,"fUST",-527.48539434,0.00021917,2,"2024-04-23T07:50:40.224",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266588,1713858640233,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.233",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266591,1713858640243,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.243",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266593,1713858640252,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.252",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266595,1713858640261,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.261",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266597,1713858640271,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.271",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266599,1713858640280,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.280",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266601,1713858640289,"fUST",-835.48,0.00021917,2,"2024-04-23T07:50:40.289",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266603,1713858640298,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.298",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266605,1713858640307,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.307",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266607,1713858640316,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.316",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266609,1713858640326,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.326",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266611,1713858640335,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.335",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266613,1713858640344,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.344",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266614,1713858640353,"fUST",-689.47,0.00021917,2,"2024-04-23T07:50:40.353",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266616,1713858640363,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.363",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266618,1713858640372,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.372",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266620,1713858640382,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.382",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266623,1713858640391,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.391",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266625,1713858640401,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.401",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266626,1713858640410,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.410",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266628,1713858640419,"fUST",-567.18569427,0.00021917,2,"2024-04-23T07:50:40.419",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266631,1713858640429,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.429",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266633,1713858640438,"fUST",-521.66796182,0.00021917,2,"2024-04-23T07:50:40.438",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266635,1713858640448,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.448",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266637,1713858640457,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.457",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266638,1713858640466,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.466",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266640,1713858640476,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.476",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266642,1713858640486,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.486",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266644,1713858640497,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.497",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266647,1713858640508,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.508",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266649,1713858640517,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.517",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266651,1713858640526,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.526",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266652,1713858640535,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.535",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266654,1713858640544,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.544",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266656,1713858640554,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.554",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266658,1713858640562,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.562",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266660,1713858640571,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.571",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266662,1713858640580,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.580",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266664,1713858640589,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.589",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266666,1713858640599,"fUST",-658.05,0.00021917,2,"2024-04-23T07:50:40.599",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266668,1713858640608,"fUST",-504.22179746,0.00021917,2,"2024-04-23T07:50:40.608",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266670,1713858640618,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.618",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266672,1713858640626,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.626",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266674,1713858640635,"fUST",-502.72461328,0.00021917,2,"2024-04-23T07:50:40.635",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266676,1713858640645,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.645",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266678,1713858640654,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.654",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266680,1713858640663,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.663",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266682,1713858640673,"fUST",-993.09,0.00021917,2,"2024-04-23T07:50:40.673",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266684,1713858640686,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.686",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266686,1713858640695,"fUST",-504.06236159,0.00021917,2,"2024-04-23T07:50:40.695",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266688,1713858640704,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.704",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266690,1713858640713,"fUST",-502.51233475,0.00021917,2,"2024-04-23T07:50:40.713",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266692,1713858640722,"fUST",-705.51,0.00021917,2,"2024-04-23T07:50:40.722",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266694,1713858640731,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.731",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266696,1713858640740,"fUST",-501.88929148,0.00021917,2,"2024-04-23T07:50:40.740",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266698,1713858640750,"fUST",-527.86168637,0.00021917,2,"2024-04-23T07:50:40.750",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266700,1713858640761,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.761",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266702,1713858640771,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.771",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266704,1713858640780,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.780",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266706,1713858640789,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.789",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266708,1713858640799,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.799",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266710,1713858640808,"fUST",-1036.83,0.00021917,2,"2024-04-23T07:50:40.808",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266712,1713858640817,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.817",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266714,1713858640826,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.826",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266716,1713858640835,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.835",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266718,1713858640844,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.844",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266720,1713858640854,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.854",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266722,1713858640863,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.863",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266724,1713858640872,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.872",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266726,1713858640881,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.881",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266728,1713858640890,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.890",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266730,1713858640900,"fUST",-545.35926924,0.00021917,2,"2024-04-23T07:50:40.900",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266732,1713858640909,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.909",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266734,1713858640918,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.918",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266735,1713858640927,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.927",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266737,1713858640937,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.937",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266739,1713858640946,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.946",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266741,1713858640955,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.955",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266744,1713858640965,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.965",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266746,1713858640973,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.973",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266748,1713858640983,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:40.983",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266749,1713858640992,"fUST",-612.31,0.00021917,2,"2024-04-23T07:50:40.992",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266751,1713858641001,"fUST",-636.79,0.00021917,2,"2024-04-23T07:50:41.001",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266753,1713858641010,"fUST",-652.97,0.00021917,2,"2024-04-23T07:50:41.010",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266755,1713858641019,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.019",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266757,1713858641028,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.028",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266759,1713858641037,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.037",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266761,1713858641046,"fUST",-259.25988984,0.00021917,2,"2024-04-23T07:50:41.046",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266763,1713858641055,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.055",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266765,1713858641064,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.064",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266767,1713858641074,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.074",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266769,1713858641083,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.083",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266771,1713858641092,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.092",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266773,1713858641101,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.101",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266775,1713858641110,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.110",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266777,1713858641119,"fUST",-682.12,0.00021917,2,"2024-04-23T07:50:41.119",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266779,1713858641128,"fUST",-505.59215273,0.00021917,2,"2024-04-23T07:50:41.128",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266781,1713858641136,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.136",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266783,1713858641146,"fUST",-503.24888842,0.00021917,2,"2024-04-23T07:50:41.146",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266785,1713858641155,"fUST",-572.39675591,0.00021917,2,"2024-04-23T07:50:41.155",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266787,1713858641164,"fUST",-569.9,0.00021917,2,"2024-04-23T07:50:41.164",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266789,1713858641172,"fUST",-500.76773782,0.00021917,2,"2024-04-23T07:50:41.172",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266791,1713858641181,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.181",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266793,1713858641190,"fUST",-710.43,0.00021917,2,"2024-04-23T07:50:41.190",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266795,1713858641199,"fUST",-569.78584518,0.00021917,2,"2024-04-23T07:50:41.199",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266797,1713858641208,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.208",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266799,1713858641217,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.217",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266801,1713858641226,"fUST",-943.23,0.00021917,2,"2024-04-23T07:50:41.226",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266803,1713858641235,"fUST",-504.51431478,0.00021917,2,"2024-04-23T07:50:41.235",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266805,1713858641244,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.244",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266807,1713858641253,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.253",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266809,1713858641262,"fUST",-2108.12,0.00021917,2,"2024-04-23T07:50:41.262",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266811,1713858641271,"fUST",-519.72911189,0.00021917,2,"2024-04-23T07:50:41.271",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266813,1713858641279,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.279",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266815,1713858641289,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.289",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266817,1713858641297,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.297",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266819,1713858641306,"fUST",-1669.69,0.00021917,2,"2024-04-23T07:50:41.306",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266821,1713858641315,"fUST",-621.45917348,0.00021917,2,"2024-04-23T07:50:41.315",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266823,1713858641324,"fUST",-526.87449858,0.00021917,2,"2024-04-23T07:50:41.324",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266825,1713858641333,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.333",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266827,1713858641342,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.342",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266829,1713858641351,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.351",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266831,1713858641360,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.360",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266833,1713858641369,"fUST",-740.06,0.00021917,2,"2024-04-23T07:50:41.369",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266835,1713858641378,"fUST",-501.32321952,0.00021917,2,"2024-04-23T07:50:41.378",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266837,1713858641387,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.387",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266839,1713858641398,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.398",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266841,1713858641407,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.407",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266843,1713858641416,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.416",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266845,1713858641425,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.425",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266846,1713858641434,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.434",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266848,1713858641443,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.443",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266850,1713858641452,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.452",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266851,1713858641461,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.461",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266852,1713858641470,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.470",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266853,1713858641480,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.480",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266854,1713858641489,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.489",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266855,1713858641498,"fUST",-685.36,0.00021917,2,"2024-04-23T07:50:41.498",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266856,1713858641508,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.508",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266857,1713858641517,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.517",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266858,1713858641526,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.526",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266859,1713858641535,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.535",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266860,1713858641545,"fUST",-613.42850891,0.00021917,2,"2024-04-23T07:50:41.545",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266861,1713858641554,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.554",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266862,1713858641655,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.655",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266863,1713858641665,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.665",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266864,1713858641676,"fUST",-1123.15,0.00021917,2,"2024-04-23T07:50:41.676",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266865,1713858641688,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:41.688",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266866,1713858641697,"fUST",-301.35554364,0.00021917,2,"2024-04-23T07:50:41.697",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266867,1713858641706,"fUST",-18549.65128781,0.00021917,2,"2024-04-23T07:50:41.706",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266868,1713858641896,"fUST",-2585.77782849,0.00021917,2,"2024-04-23T07:50:41.896",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266880,1713858642308,"fUST",-264.82,0.00019978,3,"2024-04-23T07:50:42.308",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266882,1713858642317,"fUST",-529.64,0.00021348,3,"2024-04-23T07:50:42.317",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266884,1713858642326,"fUST",-1185.68133062,0.00021917,2,"2024-04-23T07:50:42.326",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266896,1713858642486,"fUST",-564.63955308,0.00021917,2,"2024-04-23T07:50:42.486",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266897,1713858642495,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:42.495",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266898,1713858642505,"fUST",-227.69044692,0.00021917,2,"2024-04-23T07:50:42.505",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266899,1713858642521,"fUST",-6.15595199,0.00021917,2,"2024-04-23T07:50:42.521",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266900,1713858642530,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:42.530",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266902,1713858642539,"fUST",-255.86394292,0.00021917,2,"2024-04-23T07:50:42.539",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266904,1713858642549,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:42.549",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266906,1713858642558,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:42.558",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266908,1713858642568,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:42.568",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266910,1713858642577,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:42.577",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266912,1713858642586,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:42.586",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266914,1713858642595,"fUST",-1072.71,0.00021917,2,"2024-04-23T07:50:42.595",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266916,1713858642605,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:42.605",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266918,1713858642615,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:42.615",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266920,1713858642624,"fUST",-769.1,0.00021917,2,"2024-04-23T07:50:42.624",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266922,1713858642635,"fUST",-539.61,0.00021917,2,"2024-04-23T07:50:42.635",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266924,1713858642645,"fUST",-567.91,0.00021917,2,"2024-04-23T07:50:42.645",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266926,1713858642653,"fUST",-1889.61,0.00021917,2,"2024-04-23T07:50:42.653",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266928,1713858642663,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:42.663",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266930,1713858642673,"fUST",-2756.42,0.00021917,2,"2024-04-23T07:50:42.673",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266932,1713858642686,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:42.686",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266934,1713858642695,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:42.695",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266936,1713858642705,"fUST",-411.60022479,0.00021917,2,"2024-04-23T07:50:42.705",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266938,1713858642714,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:42.714",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266940,1713858642725,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:42.725",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266942,1713858642734,"fUST",-1820.53,0.00021917,2,"2024-04-23T07:50:42.734",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266944,1713858642744,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:42.744",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266946,1713858642753,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:42.753",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266948,1713858642765,"fUST",-1601.17,0.00021917,2,"2024-04-23T07:50:42.765",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266951,1713858642775,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:42.775",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266953,1713858642784,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:42.784",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266955,1713858642793,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:42.793",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266957,1713858642802,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:42.802",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266959,1713858642811,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:42.811",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266961,1713858642819,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:42.819",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266962,1713858642828,"fUST",-530.79,0.00021917,2,"2024-04-23T07:50:42.828",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266964,1713858642839,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:42.839",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266966,1713858642848,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:42.848",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266967,1713858642858,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:42.858",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266968,1713858642868,"fUST",-509.53826186,0.00021917,2,"2024-04-23T07:50:42.868",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266969,1713858642878,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:42.878",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266970,1713858642887,"fUST",-269.2981657,0.00021917,2,"2024-04-23T07:50:42.887",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266971,1713858642898,"fUST",-501.6,0.00021917,2,"2024-04-23T07:50:42.898",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266972,1713858642908,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:42.908",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266973,1713858642917,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:42.917",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266974,1713858642928,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:42.928",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323266975,1713858642938,"fUST",-324.38405192,0.00021917,2,"2024-04-23T07:50:42.938",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323267052,1713858644011,"fUST",-473.53041386,0.00021347,2,"2024-04-23T07:50:44.011",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323267053,1713858644020,"fUST",-166.9469602,0.00021917,2,"2024-04-23T07:50:44.020",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323267054,1713858644029,"fUST",-131.1940487,0.00021917,2,"2024-04-23T07:50:44.029",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323267055,1713858644318,"fUST",-368.8059513,0.00021917,2,"2024-04-23T07:50:44.318",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323267056,1713858644327,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:44.327",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323267057,1713858644336,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:44.336",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323267058,1713858644345,"fUST",-579.79565403,0.00021917,2,"2024-04-23T07:50:44.345",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323267059,1713858644353,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:44.353",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323267060,1713858644363,"fUST",-2270.63,0.00021917,2,"2024-04-23T07:50:44.363",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323267061,1713858644371,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:44.371",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323267062,1713858644381,"fUST",-2360.19,0.00021917,2,"2024-04-23T07:50:44.381",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323267063,1713858644389,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:44.389",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323267064,1713858644400,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:44.400",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323267065,1713858644409,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:44.409",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323267066,1713858644417,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:44.417",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323267067,1713858644427,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:44.427",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323267068,1713858644436,"fUST",-500.0,0.00021917,2,"2024-04-23T07:50:44.436",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323267069,1713858644445,"fUST",-9881.24508088,0.00021917,2,"2024-04-23T07:50:44.445",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323267098,1713858647297,"fUST",-1322.8,0.00021917,2,"2024-04-23T07:50:47.297",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323267797,1713858911639,"fUST",870.999999,0.00022,120,"2024-04-23T07:55:11.639",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323267801,1713859144731,"fUST",150.5,0.00024921,35,"2024-04-23T07:59:04.731",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323267802,1713859145127,"fUST",150.5,0.00024911,35,"2024-04-23T07:59:05.127",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323267803,1713859145741,"fUST",150.5,0.00024901,35,"2024-04-23T07:59:05.741",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323267814,1713859385964,"fUST",150.5,0.00024373,35,"2024-04-23T08:03:05.964",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323267815,1713859386604,"fUST",150.5,0.00024363,35,"2024-04-23T08:03:06.604",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323267816,1713859387184,"fUST",150.5,0.00024353,35,"2024-04-23T08:03:07.184",0.000292,27.74,0.9849841795146419,391906674.25442755]
[323267828,1713859504762,"fUST",150.5,0.000241,35,"2024-04-23T08:05:04.762",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267829,1713859505349,"fUST",150.5,0.0002409,35,"2024-04-23T08:05:05.349",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267830,1713859505915,"fUST",150.5,0.000241,35,"2024-04-23T08:05:05.915",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267831,1713859505976,"fUST",150.5,0.0002408,35,"2024-04-23T08:05:05.976",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267832,1713859506519,"fUST",150.5,0.0002409,35,"2024-04-23T08:05:06.519",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267833,1713859507112,"fUST",261.57,0.0002408,35,"2024-04-23T08:05:07.112",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267834,1713859531174,"fUST",-247.22010741,0.00016481,2,"2024-04-23T08:05:31.174",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267835,1713859531195,"fUST",-154.82968734,0.00016482,2,"2024-04-23T08:05:31.195",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267836,1713859531215,"fUST",-1578.09578874,0.00016482,2,"2024-04-23T08:05:31.215",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267837,1713859531235,"fUST",-7866.94121737,0.00016482,2,"2024-04-23T08:05:31.235",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267838,1713859531255,"fUST",-187.28344922,0.00016483,2,"2024-04-23T08:05:31.255",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267839,1713859531275,"fUST",-1090.52068603,0.00016483,2,"2024-04-23T08:05:31.275",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267840,1713859531297,"fUST",-474.79230604,0.00016483,2,"2024-04-23T08:05:31.297",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267841,1713859531318,"fUST",-468.44380318,0.00016484,2,"2024-04-23T08:05:31.318",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267842,1713859531339,"fUST",-1955.3744156,0.00016485,2,"2024-04-23T08:05:31.339",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267843,1713859531359,"fUST",-217.60919447,0.00016598,2,"2024-04-23T08:05:31.359",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267844,1713859531379,"fUST",-154.82968734,0.00017471,2,"2024-04-23T08:05:31.379",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267845,1713859531407,"fUST",-154.82968734,0.00017472,2,"2024-04-23T08:05:31.407",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267846,1713859531427,"fUST",-539.84959505,0.00017472,2,"2024-04-23T08:05:31.427",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267847,1713859531446,"fUST",-2080.27704218,0.00017472,2,"2024-04-23T08:05:31.446",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267853,1713859748352,"fUST",-300.0,0.00014799,2,"2024-04-23T08:09:08.352",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267854,1713859748372,"fUST",-207.89139513,0.000148,2,"2024-04-23T08:09:08.372",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267855,1713859748394,"fUST",-24900.0,0.00014801,2,"2024-04-23T08:09:08.394",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267856,1713859748413,"fUST",-2775.48792824,0.00015,2,"2024-04-23T08:09:08.413",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267857,1713859748432,"fUST",-2623.97456043,0.00015795,2,"2024-04-23T08:09:08.432",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267858,1713859748452,"fUST",-661.09767035,0.00015795,2,"2024-04-23T08:09:08.452",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267859,1713859748471,"fUST",-1311.74164115,0.00015795,2,"2024-04-23T08:09:08.471",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267860,1713859748491,"fUST",-408.87824963,0.00015796,2,"2024-04-23T08:09:08.491",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267861,1713859748510,"fUST",-628.221272,0.00015796,2,"2024-04-23T08:09:08.510",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267862,1713859748529,"fUST",-162.02240911,0.00015796,2,"2024-04-23T08:09:08.529",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267863,1713859748549,"fUST",-308.49906714,0.00015796,2,"2024-04-23T08:09:08.549",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267864,1713859748569,"fUST",-1090.52068603,0.00015796,2,"2024-04-23T08:09:08.569",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267865,1713859748591,"fUST",-300.0,0.00015796,2,"2024-04-23T08:09:08.591",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267866,1713859748610,"fUST",-459.70738052,0.00015797,2,"2024-04-23T08:09:08.610",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267867,1713859748630,"fUST",-154.82968734,0.00015797,2,"2024-04-23T08:09:08.630",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267868,1713859748649,"fUST",-673.55445774,0.00015797,2,"2024-04-23T08:09:08.649",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267869,1713859748668,"fUST",-154.82968734,0.00015797,2,"2024-04-23T08:09:08.668",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267870,1713859748689,"fUST",-468.44380318,0.00015797,2,"2024-04-23T08:09:08.689",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267871,1713859748708,"fUST",-247.22010741,0.00015797,2,"2024-04-23T08:09:08.708",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267872,1713859748729,"fUST",-701.94771615,0.00015797,2,"2024-04-23T08:09:08.729",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267873,1713859748749,"fUST",-154.82968734,0.00015798,2,"2024-04-23T08:09:08.749",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267874,1713859748768,"fUST",-474.79230604,0.00015798,2,"2024-04-23T08:09:08.768",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267875,1713859748788,"fUST",-5801.77357762,0.00015799,2,"2024-04-23T08:09:08.788",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267876,1713859748807,"fUST",-154.82968734,0.00015799,2,"2024-04-23T08:09:08.807",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267877,1713859748826,"fUST",-2587.76784421,0.000158,2,"2024-04-23T08:09:08.826",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267878,1713859748846,"fUST",-59159.66057733,0.000158,2,"2024-04-23T08:09:08.846",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267879,1713859748865,"fUST",-72560.09039098,0.000158,2,"2024-04-23T08:09:08.865",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267880,1713859748885,"fUST",-1578.09578874,0.00015801,2,"2024-04-23T08:09:08.885",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267881,1713859749015,"fUST",-154.82968734,0.00015801,2,"2024-04-23T08:09:09.015",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267882,1713859749038,"fUST",-1490.32391025,0.00015801,2,"2024-04-23T08:09:09.038",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267883,1713859749059,"fUST",-187.28344922,0.00015802,2,"2024-04-23T08:09:09.059",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267884,1713859749081,"fUST",-623.76983629,0.00015803,2,"2024-04-23T08:09:09.081",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267885,1713859749101,"fUST",-212.06825711,0.00015805,2,"2024-04-23T08:09:09.101",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267886,1713859749121,"fUST",-362.01061268,0.00015806,2,"2024-04-23T08:09:09.121",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267887,1713859749141,"fUST",-698.655951,0.00015813,2,"2024-04-23T08:09:09.141",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267888,1713859749162,"fUST",-420.0,0.00016201,2,"2024-04-23T08:09:09.162",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267889,1713859749183,"fUST",-166.56454622,0.00016377,2,"2024-04-23T08:09:09.183",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267890,1713859749204,"fUST",-836.16500477,0.0001638,2,"2024-04-23T08:09:09.204",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267891,1713859749226,"fUST",-272.57129579,0.000165,2,"2024-04-23T08:09:09.226",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267892,1713859749245,"fUST",-166.5645462,0.00016632,2,"2024-04-23T08:09:09.245",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267893,1713859749272,"fUST",-836.16500477,0.00016644,2,"2024-04-23T08:09:09.272",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267894,1713859749294,"fUST",-166.5645462,0.00016887,2,"2024-04-23T08:09:09.294",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267895,1713859749330,"fUST",-836.16500477,0.00016907,2,"2024-04-23T08:09:09.330",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267896,1713859749352,"fUST",-166.5645462,0.00017142,2,"2024-04-23T08:09:09.352",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267897,1713859749371,"fUST",-836.16500477,0.00017171,2,"2024-04-23T08:09:09.371",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267898,1713859749391,"fUST",-420.0,0.00017376,2,"2024-04-23T08:09:09.391",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267899,1713859749412,"fUST",-166.5645462,0.00017397,2,"2024-04-23T08:09:09.412",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267900,1713859749432,"fUST",-836.16500477,0.00017434,2,"2024-04-23T08:09:09.432",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267901,1713859749453,"fUST",-4940.7133459,0.00017472,2,"2024-04-23T08:09:09.453",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267902,1713859749473,"fUST",-210.90317828,0.00017472,2,"2024-04-23T08:09:09.473",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267903,1713859749496,"fUST",-539.42455097,0.00017472,2,"2024-04-23T08:09:09.496",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267904,1713859749516,"fUST",-66282.12857937,0.00017472,2,"2024-04-23T08:09:09.516",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267905,1713859749550,"fUST",-66282.12857937,0.00017472,2,"2024-04-23T08:09:09.550",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267906,1713859749571,"fUST",-26952.82138307,0.00017472,2,"2024-04-23T08:09:09.571",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267907,1713859750465,"fUST",-1878.1368462,0.00014798,2,"2024-04-23T08:09:10.465",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267908,1713859750487,"fUST",-18735.7378838,0.00017472,2,"2024-04-23T08:09:10.487",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267909,1713859763196,"fUST",-187.28344922,0.00014798,2,"2024-04-23T08:09:23.196",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267910,1713859763216,"fUST",-2099.47208497,0.00015,2,"2024-04-23T08:09:23.216",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267911,1713859763347,"fUST",-72560.09039098,0.00017471,2,"2024-04-23T08:09:23.347",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267912,1713859763367,"fUST",-2587.76784421,0.00017471,2,"2024-04-23T08:09:23.367",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267913,1713859763386,"fUST",-2775.48792824,0.00017471,2,"2024-04-23T08:09:23.386",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267914,1713859763405,"fUST",-20593.5693125,0.00017472,2,"2024-04-23T08:09:23.405",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267915,1713859763425,"fUST",-628.221272,0.00017478,2,"2024-04-23T08:09:23.425",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267916,1713859763445,"fUST",-154.829687,0.00017494,2,"2024-04-23T08:09:23.445",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267917,1713859763464,"fUST",-250.87439892,0.00017495,2,"2024-04-23T08:09:23.464",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267918,1713859763484,"fUST",-407.68630049,0.00017495,2,"2024-04-23T08:09:23.484",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267919,1713859763503,"fUST",-344.43188625,0.00017495,2,"2024-04-23T08:09:23.503",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267920,1713859763523,"fUST",-154.82968734,0.00017495,2,"2024-04-23T08:09:23.523",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267921,1713859763543,"fUST",-672.7681383,0.00017495,2,"2024-04-23T08:09:23.543",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267922,1713859763562,"fUST",-155.21653104,0.00017495,2,"2024-04-23T08:09:23.562",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267923,1713859763584,"fUST",-2232.30389461,0.00017495,2,"2024-04-23T08:09:23.584",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267924,1713859771118,"fUST",-1550.76359454,0.00014999,2,"2024-04-23T08:09:31.118",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267925,1713859771137,"fUST",-3192.47258039,0.00017495,2,"2024-04-23T08:09:31.137",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267926,1713859771157,"fUST",-186.73230025,0.00017495,2,"2024-04-23T08:09:31.157",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267927,1713859771176,"fUST",-204.02005127,0.00017495,2,"2024-04-23T08:09:31.176",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267928,1713859771197,"fUST",-426.8148149,0.00017495,2,"2024-04-23T08:09:31.197",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267929,1713859771217,"fUST",-408.87824963,0.00017495,2,"2024-04-23T08:09:31.217",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267930,1713859771237,"fUST",-533.84168879,0.00017495,2,"2024-04-23T08:09:31.237",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267931,1713859771260,"fUST",-560.47283477,0.00017495,2,"2024-04-23T08:09:31.260",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267932,1713859771280,"fUST",-558.93588444,0.00017495,2,"2024-04-23T08:09:31.280",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267933,1713859771409,"fUST",-329.8363815,0.00017495,2,"2024-04-23T08:09:31.409",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267934,1713859771430,"fUST",-247.22010741,0.00017495,2,"2024-04-23T08:09:31.430",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267935,1713859771451,"fUST",-1490.32391025,0.00017495,2,"2024-04-23T08:09:31.451",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267936,1713859771470,"fUST",-1086.99270529,0.00017495,2,"2024-04-23T08:09:31.470",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267937,1713859771489,"fUST",-308.49906714,0.00017495,2,"2024-04-23T08:09:31.489",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267938,1713859771509,"fUST",-1311.74164115,0.00017495,2,"2024-04-23T08:09:31.509",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267939,1713859771528,"fUST",-564.17079087,0.00017495,2,"2024-04-23T08:09:31.528",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267940,1713859771550,"fUST",-179.74884066,0.00017495,2,"2024-04-23T08:09:31.550",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267941,1713859771569,"fUST",-540.07871178,0.00017495,2,"2024-04-23T08:09:31.569",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267942,1713859771590,"fUST",-272.57129579,0.00017495,2,"2024-04-23T08:09:31.590",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267943,1713859771608,"fUST",-232.68351839,0.00017495,2,"2024-04-23T08:09:31.608",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267944,1713859771627,"fUST",-155.18001163,0.00017496,2,"2024-04-23T08:09:31.627",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267945,1713859771649,"fUST",-1697.79988894,0.00017496,2,"2024-04-23T08:09:31.649",0.000292,26.08,0.9844686875448743,394052673.872699]
[323267946,1713859771671,"fUST",-10865.95335772,0.00017496,2,"2024-04-23T08:09:31.671",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268014,1713859831893,"fUST",-1675.82446385,0.00016506,2,"2024-04-23T08:10:31.893",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268015,1713859831903,"fUST",-946.0712257,0.00016507,2,"2024-04-23T08:10:31.903",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268016,1713859831912,"fUST",-300.0,0.00017471,2,"2024-04-23T08:10:31.912",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268017,1713859831921,"fUST",-300.0,0.00017471,2,"2024-04-23T08:10:31.921",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268018,1713859831930,"fUST",-2639.6021552,0.00017471,2,"2024-04-23T08:10:31.930",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268097,1713859837925,"fUST",-344.43188625,0.00016505,2,"2024-04-23T08:10:37.925",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268111,1713859837934,"fUST",-4933.66577357,0.00017371,2,"2024-04-23T08:10:37.934",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268113,1713859838052,"fUST",-72560.09039098,0.0001747,2,"2024-04-23T08:10:38.052",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268115,1713859838062,"fUST",-56520.05842213,0.00017471,2,"2024-04-23T08:10:38.062",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268117,1713859838071,"fUST",-19184.99388325,0.00017472,2,"2024-04-23T08:10:38.071",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268119,1713859838080,"fUST",-155.65738891,0.00017478,2,"2024-04-23T08:10:38.080",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268121,1713859838089,"fUST",-314.22240341,0.00017493,2,"2024-04-23T08:10:38.089",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268123,1713859838098,"fUST",-623.53234901,0.00017493,2,"2024-04-23T08:10:38.098",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268124,1713859838108,"fUST",-204.76586331,0.00017493,2,"2024-04-23T08:10:38.108",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268127,1713859838118,"fUST",-2772.54310434,0.00017495,2,"2024-04-23T08:10:38.118",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268129,1713859838131,"fUST",-2099.47208497,0.00017495,2,"2024-04-23T08:10:38.131",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268131,1713859838140,"fUST",-504.56251328,0.00017495,2,"2024-04-23T08:10:38.140",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268133,1713859838148,"fUST",-548.9738825,0.00017495,2,"2024-04-23T08:10:38.148",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268135,1713859838157,"fUST",-1550.19478705,0.00017495,2,"2024-04-23T08:10:38.157",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268137,1713859838166,"fUST",-754.59398733,0.00017495,2,"2024-04-23T08:10:38.166",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268139,1713859838175,"fUST",-205.74998851,0.00017495,2,"2024-04-23T08:10:38.175",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268141,1713859838184,"fUST",-288.70955776,0.00017495,2,"2024-04-23T08:10:38.184",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268143,1713859838193,"fUST",-308.49906714,0.00017495,2,"2024-04-23T08:10:38.193",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268145,1713859838202,"fUST",-1490.32391025,0.00017495,2,"2024-04-23T08:10:38.202",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268147,1713859838211,"fUST",-155.02148443,0.00017497,2,"2024-04-23T08:10:38.211",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268149,1713859838221,"fUST",-265.31068528,0.00017497,2,"2024-04-23T08:10:38.221",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268151,1713859838230,"fUST",-155.35152652,0.00017497,2,"2024-04-23T08:10:38.230",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268153,1713859838240,"fUST",-156.3171088,0.00017497,2,"2024-04-23T08:10:38.240",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268155,1713859838250,"fUST",-225.80801492,0.00017497,2,"2024-04-23T08:10:38.250",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268157,1713859838260,"fUST",-302.89784793,0.00017497,2,"2024-04-23T08:10:38.260",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268159,1713859838269,"fUST",-1548.0245077,0.00017497,2,"2024-04-23T08:10:38.269",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268161,1713859838279,"fUST",-291.9508022,0.00017497,2,"2024-04-23T08:10:38.279",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268163,1713859838288,"fUST",-156.31235909,0.00017497,2,"2024-04-23T08:10:38.288",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268165,1713859838298,"fUST",-194.13687731,0.00017497,2,"2024-04-23T08:10:38.298",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268167,1713859838307,"fUST",-155.00091065,0.00017497,2,"2024-04-23T08:10:38.307",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268169,1713859838315,"fUST",-155.32129891,0.00017497,2,"2024-04-23T08:10:38.315",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268171,1713859838325,"fUST",-1688.30299591,0.00017497,2,"2024-04-23T08:10:38.325",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268173,1713859838334,"fUST",-276.69305491,0.00017497,2,"2024-04-23T08:10:38.334",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268175,1713859838343,"fUST",-127372.49756683,0.00017497,2,"2024-04-23T08:10:38.343",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268177,1713859838353,"fUST",-167.61837529,0.00017497,2,"2024-04-23T08:10:38.353",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268179,1713859838362,"fUST",-155.10461655,0.00017497,2,"2024-04-23T08:10:38.362",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268181,1713859838371,"fUST",-197.607947,0.00017497,2,"2024-04-23T08:10:38.371",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268183,1713859838381,"fUST",-234.29254353,0.00017498,2,"2024-04-23T08:10:38.381",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268185,1713859838390,"fUST",-155.47398354,0.00017498,2,"2024-04-23T08:10:38.390",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268187,1713859838399,"fUST",-154.95418533,0.00017498,2,"2024-04-23T08:10:38.399",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268189,1713859838408,"fUST",-239.7022471,0.00017498,2,"2024-04-23T08:10:38.408",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268191,1713859838417,"fUST",-300.05828581,0.00017498,2,"2024-04-23T08:10:38.417",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268193,1713859838426,"fUST",-154.99044524,0.00017498,2,"2024-04-23T08:10:38.426",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268195,1713859838435,"fUST",-305.02639978,0.00017498,2,"2024-04-23T08:10:38.435",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268196,1713859838445,"fUST",-172.3190033,0.00017498,2,"2024-04-23T08:10:38.445",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268198,1713859838456,"fUST",-158.98533641,0.00017498,2,"2024-04-23T08:10:38.456",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268201,1713859838466,"fUST",-200.0,0.00017498,2,"2024-04-23T08:10:38.466",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268203,1713859838475,"fUST",-304.17910524,0.00017498,2,"2024-04-23T08:10:38.475",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268205,1713859838484,"fUST",-199999.999999,0.000175,2,"2024-04-23T08:10:38.484",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268207,1713859838492,"fUST",-12610.71640316,0.00017534,2,"2024-04-23T08:10:38.492",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268208,1713859838501,"fUST",-15512.8961113,0.00017638,2,"2024-04-23T08:10:38.501",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268211,1713859838511,"fUST",-1364.66318969,0.00018,7,"2024-04-23T08:10:38.511",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268212,1713859838520,"fUST",-206.88595551,0.00018497,2,"2024-04-23T08:10:38.520",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268215,1713859838529,"fUST",-156.21791875,0.00018497,2,"2024-04-23T08:10:38.529",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268216,1713859838538,"fUST",-214.55189169,0.00018497,2,"2024-04-23T08:10:38.538",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268218,1713859838547,"fUST",-603.3578092,0.000185,2,"2024-04-23T08:10:38.547",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268221,1713859838557,"fUST",-200.92339208,0.00018887,2,"2024-04-23T08:10:38.557",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268222,1713859838567,"fUST",-188.81822926,0.00018948,2,"2024-04-23T08:10:38.567",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268224,1713859838576,"fUST",-18411.15674293,0.00018948,2,"2024-04-23T08:10:38.576",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268226,1713859838586,"fUST",-189.19295912,0.0001897,2,"2024-04-23T08:10:38.586",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268228,1713859838596,"fUST",-674.43877435,0.00018998,2,"2024-04-23T08:10:38.596",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268230,1713859838606,"fUST",-656.98368851,0.00018998,2,"2024-04-23T08:10:38.606",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268232,1713859838616,"fUST",-283.38557575,0.00018998,2,"2024-04-23T08:10:38.616",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268234,1713859838625,"fUST",-157.19474891,0.00018998,2,"2024-04-23T08:10:38.625",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268236,1713859838635,"fUST",-199.44025601,0.00018998,2,"2024-04-23T08:10:38.635",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268238,1713859838644,"fUST",-205.98680094,0.00018998,2,"2024-04-23T08:10:38.644",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268240,1713859838653,"fUST",-158.16815901,0.00018998,2,"2024-04-23T08:10:38.653",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268242,1713859838663,"fUST",-173.81104632,0.00019,2,"2024-04-23T08:10:38.663",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268243,1713859838672,"fUST",-420.0,0.00019073,2,"2024-04-23T08:10:38.672",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268244,1713859838680,"fUST",-420.69010907,0.00019178,2,"2024-04-23T08:10:38.680",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268245,1713859838690,"fUST",-185.77754814,0.00019178,2,"2024-04-23T08:10:38.690",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268246,1713859838699,"fUST",-500.0,0.00019178,2,"2024-04-23T08:10:38.699",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268247,1713859838708,"fUST",-500.0,0.00019178,2,"2024-04-23T08:10:38.708",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268248,1713859838718,"fUST",-461.92467003,0.00019178,2,"2024-04-23T08:10:38.718",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268249,1713859838727,"fUST",-500.0,0.00019178,2,"2024-04-23T08:10:38.727",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268250,1713859838736,"fUST",-500.0,0.00019178,2,"2024-04-23T08:10:38.736",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268251,1713859838745,"fUST",-500.0,0.00019178,2,"2024-04-23T08:10:38.745",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268252,1713859838755,"fUST",-500.0,0.00019178,2,"2024-04-23T08:10:38.755",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268253,1713859838764,"fUST",-346.10455748,0.00019178,2,"2024-04-23T08:10:38.764",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268254,1713859838773,"fUST",-500.0,0.00019178,2,"2024-04-23T08:10:38.773",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268255,1713859838782,"fUST",-253.55997539,0.00019178,2,"2024-04-23T08:10:38.782",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268256,1713859838791,"fUST",-500.0,0.00019178,2,"2024-04-23T08:10:38.791",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268257,1713859838799,"fUST",-500.0,0.00019178,2,"2024-04-23T08:10:38.799",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268258,1713859838808,"fUST",-500.0,0.00019178,2,"2024-04-23T08:10:38.808",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268259,1713859838817,"fUST",-500.0,0.00019178,2,"2024-04-23T08:10:38.817",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268260,1713859838826,"fUST",-500.0,0.00019178,2,"2024-04-23T08:10:38.826",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268261,1713859838835,"fUST",-500.0,0.00019178,2,"2024-04-23T08:10:38.835",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268262,1713859838844,"fUST",-500.0,0.00019178,2,"2024-04-23T08:10:38.844",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268263,1713859838853,"fUST",-500.0,0.00019178,2,"2024-04-23T08:10:38.853",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268264,1713859838862,"fUST",-500.0,0.00019178,2,"2024-04-23T08:10:38.862",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268265,1713859838872,"fUST",-500.0,0.00019178,2,"2024-04-23T08:10:38.872",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268267,1713859838882,"fUST",-500.0,0.00019178,2,"2024-04-23T08:10:38.882",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268268,1713859838891,"fUST",-500.0,0.00019178,2,"2024-04-23T08:10:38.891",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268269,1713859838900,"fUST",-500.0,0.00019178,2,"2024-04-23T08:10:38.900",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268270,1713859838908,"fUST",-553.52659239,0.00019178,2,"2024-04-23T08:10:38.908",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268272,1713859838918,"fUST",-304.70237379,0.00019178,2,"2024-04-23T08:10:38.918",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268274,1713859838927,"fUST",-500.0,0.00019178,2,"2024-04-23T08:10:38.927",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268276,1713859838936,"fUST",-500.0,0.00019178,2,"2024-04-23T08:10:38.936",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268278,1713859838945,"fUST",-500.0,0.00019178,2,"2024-04-23T08:10:38.945",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268280,1713859838954,"fUST",-500.0,0.00019178,2,"2024-04-23T08:10:38.954",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268282,1713859838963,"fUST",-500.0,0.00019178,2,"2024-04-23T08:10:38.963",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268284,1713859838972,"fUST",-500.0,0.00019178,2,"2024-04-23T08:10:38.972",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268286,1713859838981,"fUST",-500.0,0.00019178,2,"2024-04-23T08:10:38.981",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268288,1713859838990,"fUST",-500.0,0.00019178,2,"2024-04-23T08:10:38.990",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268290,1713859838999,"fUST",-500.0,0.00019178,2,"2024-04-23T08:10:38.999",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268292,1713859839008,"fUST",-500.0,0.00019178,2,"2024-04-23T08:10:39.008",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268294,1713859839018,"fUST",-484.4036651,0.00019178,2,"2024-04-23T08:10:39.018",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268296,1713859839027,"fUST",-599.3528015,0.00019178,2,"2024-04-23T08:10:39.027",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268298,1713859839040,"fUST",-500.0,0.00019178,2,"2024-04-23T08:10:39.040",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268300,1713859839049,"fUST",-197.96771572,0.00019178,2,"2024-04-23T08:10:39.049",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268302,1713859839058,"fUST",-499.99999999,0.00019178,2,"2024-04-23T08:10:39.058",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268304,1713859839068,"fUST",-169.422191,0.00019178,2,"2024-04-23T08:10:39.068",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268306,1713859839078,"fUST",-165.341426,0.00019178,2,"2024-04-23T08:10:39.078",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268308,1713859839087,"fUST",-420.0,0.00019218,2,"2024-04-23T08:10:39.087",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268310,1713859839097,"fUST",-154.82968734,0.0001964,2,"2024-04-23T08:10:39.097",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268312,1713859839108,"fUST",-3241.00657195,0.000199,2,"2024-04-23T08:10:39.108",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268314,1713859839117,"fUST",-1546.17999494,0.00019999,2,"2024-04-23T08:10:39.117",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268316,1713859839126,"fUST",-319.72058798,0.0002,2,"2024-04-23T08:10:39.126",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268318,1713859839136,"fUST",-1442.68762834,0.0002,2,"2024-04-23T08:10:39.136",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268320,1713859839145,"fUST",-5459.67159958,0.0002,2,"2024-04-23T08:10:39.145",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268322,1713859839155,"fUST",-241.51912105,0.0002,2,"2024-04-23T08:10:39.155",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268324,1713859839164,"fUST",-154.82968734,0.0002,2,"2024-04-23T08:10:39.164",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268326,1713859839173,"fUST",-183.31048361,0.0002,2,"2024-04-23T08:10:39.173",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268328,1713859839183,"fUST",-615.75933218,0.0002,2,"2024-04-23T08:10:39.183",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268330,1713859839192,"fUST",-689.46452953,0.0002,2,"2024-04-23T08:10:39.192",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268332,1713859839201,"fUST",-277.98874346,0.0002,2,"2024-04-23T08:10:39.201",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268334,1713859839210,"fUST",-400.0,0.0002,2,"2024-04-23T08:10:39.210",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268336,1713859839219,"fUST",-238.88786072,0.0002,2,"2024-04-23T08:10:39.219",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268338,1713859839228,"fUST",-354.80715765,0.0002,2,"2024-04-23T08:10:39.228",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268340,1713859839237,"fUST",-678.04287141,0.0002,2,"2024-04-23T08:10:39.237",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268342,1713859839247,"fUST",-80000.0,0.0002,2,"2024-04-23T08:10:39.247",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268344,1713859839256,"fUST",-200.0,0.0002,2,"2024-04-23T08:10:39.256",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268346,1713859839266,"fUST",-524.5590718,0.0002,4,"2024-04-23T08:10:39.266",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268348,1713859839275,"fUST",-154.82968734,0.0002,2,"2024-04-23T08:10:39.275",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268350,1713859839284,"fUST",-154.82968734,0.0002,2,"2024-04-23T08:10:39.284",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268352,1713859839293,"fUST",-587.0,0.00020822,2,"2024-04-23T08:10:39.293",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268354,1713859839302,"fUST",-3344.28028285,0.00021,2,"2024-04-23T08:10:39.302",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268356,1713859839312,"fUST",-7925.57647667,0.00021,2,"2024-04-23T08:10:39.312",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268358,1713859839321,"fUST",-526.14121076,0.00021131,2,"2024-04-23T08:10:39.321",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268360,1713859839330,"fUST",-154.98278998,0.00021131,2,"2024-04-23T08:10:39.330",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268362,1713859839340,"fUST",-193.52697819,0.00021131,2,"2024-04-23T08:10:39.340",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268364,1713859839349,"fUST",-883.42675349,0.00021131,2,"2024-04-23T08:10:39.349",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268366,1713859839359,"fUST",-154.84515485,0.00021131,2,"2024-04-23T08:10:39.359",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268369,1713859839368,"fUST",-587.0,0.0002114,2,"2024-04-23T08:10:39.368",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268372,1713859839379,"fUST",-5000.0,0.000213,2,"2024-04-23T08:10:39.379",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268375,1713859839389,"fUST",-1000.0,0.000218,2,"2024-04-23T08:10:39.389",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268379,1713859839399,"fUST",-1000.0,0.000218,3,"2024-04-23T08:10:39.399",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268382,1713859839408,"fUST",-7889.26819427,0.00021817,2,"2024-04-23T08:10:39.408",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268384,1713859839420,"fUST",-1259.41545977,0.00021817,2,"2024-04-23T08:10:39.420",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268472,1713859841139,"fUST",-385.10922443,0.0001747,2,"2024-04-23T08:10:41.139",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268473,1713859841196,"fUST",-817.09240773,0.0001747,2,"2024-04-23T08:10:41.196",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268474,1713859841205,"fUST",-154.82968734,0.0001747,2,"2024-04-23T08:10:41.205",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268475,1713859841214,"fUST",-5482.02072648,0.00021817,2,"2024-04-23T08:10:41.214",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268476,1713859841226,"fUST",-643.24,0.00021817,2,"2024-04-23T08:10:41.226",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268477,1713859841237,"fUST",-13917.19474918,0.00021817,2,"2024-04-23T08:10:41.237",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268478,1713859841246,"fUST",-44444.0,0.00021817,3,"2024-04-23T08:10:41.246",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268479,1713859841255,"fUST",-4101.0,0.000219,2,"2024-04-23T08:10:41.255",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268480,1713859841264,"fUST",-597.37089177,0.00021915,2,"2024-04-23T08:10:41.264",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268481,1713859841274,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.274",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268482,1713859841364,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.364",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268483,1713859841373,"fUST",-505.31589247,0.00021917,2,"2024-04-23T08:10:41.373",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268484,1713859841382,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.382",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268485,1713859841392,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.392",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268486,1713859841401,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.401",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268487,1713859841411,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.411",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268488,1713859841420,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.420",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268489,1713859841430,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.430",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268490,1713859841440,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.440",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268491,1713859841449,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.449",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268492,1713859841458,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.458",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268493,1713859841467,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.467",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268494,1713859841478,"fUST",-567.18569427,0.00021917,2,"2024-04-23T08:10:41.478",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268495,1713859841487,"fUST",-521.66796182,0.00021917,2,"2024-04-23T08:10:41.487",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268496,1713859841496,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.496",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268497,1713859841505,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.505",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268498,1713859841514,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.514",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268499,1713859841525,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.525",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268500,1713859841535,"fUST",-629.29,0.00021917,2,"2024-04-23T08:10:41.535",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268501,1713859841544,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.544",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268502,1713859841553,"fUST",-241.80291807,0.00021917,2,"2024-04-23T08:10:41.553",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268503,1713859841563,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.563",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268504,1713859841572,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.572",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268505,1713859841581,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.581",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268506,1713859841590,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.590",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268507,1713859841599,"fUST",-504.22179746,0.00021917,2,"2024-04-23T08:10:41.599",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268508,1713859841608,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.608",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268509,1713859841618,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.618",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268510,1713859841627,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.627",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268511,1713859841637,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.637",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268512,1713859841647,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.647",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268513,1713859841656,"fUST",-502.51233475,0.00021917,2,"2024-04-23T08:10:41.656",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268515,1713859841665,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.665",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268516,1713859841675,"fUST",-506.08055043,0.00021917,2,"2024-04-23T08:10:41.675",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268518,1713859841685,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.685",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268520,1713859841694,"fUST",-527.86168637,0.00021917,2,"2024-04-23T08:10:41.694",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268522,1713859841704,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.704",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268524,1713859841713,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.713",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268526,1713859841722,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.722",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268528,1713859841732,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.732",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268530,1713859841741,"fUST",-545.35926924,0.00021917,2,"2024-04-23T08:10:41.741",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268533,1713859841750,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.750",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268534,1713859841761,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.761",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268537,1713859841770,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.770",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268538,1713859841779,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.779",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268539,1713859841788,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.788",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268540,1713859841797,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.797",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268542,1713859841806,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.806",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268544,1713859841815,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.815",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268546,1713859841824,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.824",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268547,1713859841833,"fUST",-259.25988984,0.00021917,2,"2024-04-23T08:10:41.833",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268548,1713859841842,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.842",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268549,1713859841851,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.851",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268550,1713859841860,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.860",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268551,1713859841869,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.869",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268552,1713859841878,"fUST",-503.24888842,0.00021917,2,"2024-04-23T08:10:41.878",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268553,1713859841888,"fUST",-572.39675591,0.00021917,2,"2024-04-23T08:10:41.888",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268554,1713859841897,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.897",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268556,1713859841906,"fUST",-569.78584518,0.00021917,2,"2024-04-23T08:10:41.906",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268558,1713859841915,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.915",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268560,1713859841924,"fUST",-504.51431478,0.00021917,2,"2024-04-23T08:10:41.924",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268562,1713859841933,"fUST",-505.59215273,0.00021917,2,"2024-04-23T08:10:41.933",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268564,1713859841942,"fUST",-500.76773782,0.00021917,2,"2024-04-23T08:10:41.942",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268565,1713859841951,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.951",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268566,1713859841961,"fUST",-519.72911189,0.00021917,2,"2024-04-23T08:10:41.961",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268567,1713859841970,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.970",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268568,1713859841979,"fUST",-569.9,0.00021917,2,"2024-04-23T08:10:41.979",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268569,1713859841989,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.989",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268570,1713859841998,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:41.998",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268571,1713859842007,"fUST",-621.45917348,0.00021917,2,"2024-04-23T08:10:42.007",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268573,1713859842016,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.016",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268574,1713859842026,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.026",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268575,1713859842040,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.040",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268576,1713859842049,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.049",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268577,1713859842059,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.059",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268578,1713859842068,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.068",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268579,1713859842079,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.079",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268580,1713859842088,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.088",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268581,1713859842098,"fUST",-526.87449858,0.00021917,2,"2024-04-23T08:10:42.098",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268582,1713859842107,"fUST",-501.32321952,0.00021917,2,"2024-04-23T08:10:42.107",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268583,1713859842116,"fUST",-835.48,0.00021917,2,"2024-04-23T08:10:42.116",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268584,1713859842126,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.126",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268585,1713859842135,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.135",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268586,1713859842147,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.147",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268587,1713859842156,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.156",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268588,1713859842165,"fUST",-411.0910347,0.00021917,2,"2024-04-23T08:10:42.165",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268589,1713859842182,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.182",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268590,1713859842197,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.197",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268591,1713859842212,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.212",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268592,1713859842224,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.224",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268593,1713859842238,"fUST",-689.47,0.00021917,2,"2024-04-23T08:10:42.238",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268594,1713859842251,"fUST",-301.35554364,0.00021917,2,"2024-04-23T08:10:42.251",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268595,1713859842265,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.265",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268596,1713859842279,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.279",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268597,1713859842290,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.290",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268598,1713859842303,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.303",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268599,1713859842316,"fUST",-658.05,0.00021917,2,"2024-04-23T08:10:42.316",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268600,1713859842327,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.327",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268601,1713859842341,"fUST",-737.06,0.00021917,2,"2024-04-23T08:10:42.341",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268602,1713859842355,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.355",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268603,1713859842365,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.365",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268605,1713859842378,"fUST",-502.72461328,0.00021917,2,"2024-04-23T08:10:42.378",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268606,1713859842393,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.393",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268607,1713859842406,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.406",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268608,1713859842419,"fUST",-993.09,0.00021917,2,"2024-04-23T08:10:42.419",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268609,1713859842431,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.431",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268610,1713859842444,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.444",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268611,1713859842457,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.457",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268612,1713859842472,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.472",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268613,1713859842486,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.486",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268614,1713859842500,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.500",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268615,1713859842512,"fUST",-504.06236159,0.00021917,2,"2024-04-23T08:10:42.512",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268616,1713859842523,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.523",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268618,1713859842534,"fUST",-705.51,0.00021917,2,"2024-04-23T08:10:42.534",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268619,1713859842548,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.548",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268621,1713859842560,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.560",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268622,1713859842574,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.574",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268623,1713859842585,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.585",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268624,1713859842596,"fUST",-501.88929148,0.00021917,2,"2024-04-23T08:10:42.596",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268625,1713859842608,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.608",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268626,1713859842619,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.619",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268627,1713859842632,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.632",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268628,1713859842645,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.645",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268629,1713859842658,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.658",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268630,1713859842670,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.670",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268631,1713859842682,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.682",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268632,1713859842694,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.694",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268633,1713859842706,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.706",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268634,1713859842717,"fUST",-524.07719286,0.00021917,2,"2024-04-23T08:10:42.717",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268635,1713859842729,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.729",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268636,1713859842741,"fUST",-1036.83,0.00021917,2,"2024-04-23T08:10:42.741",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268637,1713859842753,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.753",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268638,1713859842765,"fUST",-203.09213189,0.00021917,2,"2024-04-23T08:10:42.765",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268639,1713859842777,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.777",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268640,1713859842790,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.790",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268641,1713859842802,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.802",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268642,1713859842814,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.814",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268643,1713859842826,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.826",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268644,1713859842838,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.838",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268645,1713859842850,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.850",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268646,1713859842861,"fUST",-520.63143256,0.00021917,2,"2024-04-23T08:10:42.861",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268647,1713859842873,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.873",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268648,1713859842885,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.885",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268649,1713859842896,"fUST",-636.79,0.00021917,2,"2024-04-23T08:10:42.896",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268650,1713859842908,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.908",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268651,1713859842920,"fUST",-642.72,0.00021917,2,"2024-04-23T08:10:42.920",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268652,1713859842931,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.931",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268653,1713859842943,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.943",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268654,1713859842956,"fUST",-652.97,0.00021917,2,"2024-04-23T08:10:42.956",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268655,1713859842967,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.967",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268656,1713859842980,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:42.980",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268657,1713859842992,"fUST",-662.25,0.00021917,2,"2024-04-23T08:10:42.992",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268658,1713859843002,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.002",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268659,1713859843014,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.014",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268660,1713859843026,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.026",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268661,1713859843041,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.041",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268662,1713859843053,"fUST",-682.12,0.00021917,2,"2024-04-23T08:10:43.053",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268663,1713859843064,"fUST",-710.43,0.00021917,2,"2024-04-23T08:10:43.064",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268664,1713859843076,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.076",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268665,1713859843087,"fUST",-2108.12,0.00021917,2,"2024-04-23T08:10:43.087",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268666,1713859843099,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.099",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268667,1713859843110,"fUST",-943.23,0.00021917,2,"2024-04-23T08:10:43.110",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268668,1713859843121,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.121",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268669,1713859843131,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.131",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268670,1713859843141,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.141",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268671,1713859843150,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.150",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268672,1713859843159,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.159",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268673,1713859843168,"fUST",-613.42850891,0.00021917,2,"2024-04-23T08:10:43.168",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268674,1713859843178,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.178",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268683,1713859843327,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.327",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268685,1713859843337,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.337",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268687,1713859843346,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.346",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268689,1713859843356,"fUST",-1669.69,0.00021917,2,"2024-04-23T08:10:43.356",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268691,1713859843365,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.365",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268693,1713859843374,"fUST",-500.27651721,0.00021917,2,"2024-04-23T08:10:43.374",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268695,1713859843384,"fUST",-151.0,0.00021917,2,"2024-04-23T08:10:43.384",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268698,1713859843394,"fUST",-685.36,0.00021917,2,"2024-04-23T08:10:43.394",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268699,1713859843403,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.403",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268701,1713859843412,"fUST",-1338.47,0.00021917,2,"2024-04-23T08:10:43.412",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268703,1713859843421,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.421",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268706,1713859843430,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.430",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268707,1713859843439,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.439",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268709,1713859843449,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.449",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268711,1713859843458,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.458",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268714,1713859843468,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.468",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268716,1713859843478,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.478",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268717,1713859843487,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.487",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268719,1713859843496,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.496",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268721,1713859843506,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.506",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268723,1713859843515,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.515",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268725,1713859843524,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.524",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268727,1713859843533,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.533",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268729,1713859843543,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.543",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268731,1713859843552,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.552",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268733,1713859843561,"fUST",-740.06,0.00021917,2,"2024-04-23T08:10:43.561",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268735,1713859843570,"fUST",-1518.39,0.00021917,2,"2024-04-23T08:10:43.570",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268737,1713859843579,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.579",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268739,1713859843588,"fUST",-610.96252376,0.00021917,2,"2024-04-23T08:10:43.588",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268741,1713859843598,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.598",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268743,1713859843607,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.607",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268745,1713859843616,"fUST",-679.27,0.00021917,2,"2024-04-23T08:10:43.616",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268747,1713859843626,"fUST",-22705.08,0.00021917,2,"2024-04-23T08:10:43.626",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268749,1713859843636,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.636",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268751,1713859843645,"fUST",-701.96,0.00021917,2,"2024-04-23T08:10:43.645",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268753,1713859843655,"fUST",-309.6903097,0.00021917,2,"2024-04-23T08:10:43.655",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268755,1713859843669,"fUST",-457.68207742,0.00021917,2,"2024-04-23T08:10:43.669",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268756,1713859843678,"fUST",-501.6572623,0.00021917,2,"2024-04-23T08:10:43.678",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268757,1713859843687,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.687",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268759,1713859843696,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.696",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268761,1713859843705,"fUST",-544.24,0.00021917,2,"2024-04-23T08:10:43.705",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268762,1713859843714,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.714",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268764,1713859843723,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.723",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268766,1713859843732,"fUST",-1810.88,0.00021917,2,"2024-04-23T08:10:43.732",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268768,1713859843741,"fUST",-1028.01,0.00021917,2,"2024-04-23T08:10:43.741",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268771,1713859843751,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.751",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268772,1713859843760,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.760",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268774,1713859843770,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.770",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268776,1713859843780,"fUST",-501.35074205,0.00021917,2,"2024-04-23T08:10:43.780",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268778,1713859843789,"fUST",-1744.67,0.00021917,2,"2024-04-23T08:10:43.789",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268780,1713859843798,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.798",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268782,1713859843807,"fUST",-502.02745164,0.00021917,2,"2024-04-23T08:10:43.807",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268784,1713859843816,"fUST",-517.13,0.00021917,2,"2024-04-23T08:10:43.816",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268786,1713859843825,"fUST",-501.6604523,0.00021917,2,"2024-04-23T08:10:43.825",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268788,1713859843835,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.835",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268791,1713859843844,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.844",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268793,1713859843853,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.853",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268794,1713859843863,"fUST",-2641.57,0.00021917,2,"2024-04-23T08:10:43.863",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268796,1713859843872,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.872",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268799,1713859843881,"fUST",-500.26849165,0.00021917,2,"2024-04-23T08:10:43.881",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268800,1713859843891,"fUST",-1534.45,0.00021917,2,"2024-04-23T08:10:43.891",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268803,1713859843901,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.901",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268804,1713859843910,"fUST",-500.21824336,0.00021917,2,"2024-04-23T08:10:43.910",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268806,1713859843919,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.919",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268809,1713859843929,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.929",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268811,1713859843938,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.938",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268813,1713859843947,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.947",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268815,1713859843957,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.957",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268817,1713859843966,"fUST",-508.68,0.00021917,2,"2024-04-23T08:10:43.966",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268819,1713859843975,"fUST",-500.98013825,0.00021917,2,"2024-04-23T08:10:43.975",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268821,1713859843984,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.984",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268823,1713859843993,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:43.993",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268825,1713859844004,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.004",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268827,1713859844013,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.013",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268829,1713859844022,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.022",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268830,1713859844035,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.035",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268833,1713859844044,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.044",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268835,1713859844054,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.054",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268837,1713859844063,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.063",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268839,1713859844073,"fUST",-2261.85,0.00021917,2,"2024-04-23T08:10:44.073",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268841,1713859844082,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.082",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268843,1713859844091,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.091",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268845,1713859844100,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.100",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268846,1713859844111,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.111",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268849,1713859844120,"fUST",-504.30294056,0.00021917,2,"2024-04-23T08:10:44.120",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268851,1713859844129,"fUST",-504.33697733,0.00021917,2,"2024-04-23T08:10:44.129",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268853,1713859844139,"fUST",-348.20647695,0.00021917,2,"2024-04-23T08:10:44.139",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268855,1713859844150,"fUST",-11353.67,0.00021917,2,"2024-04-23T08:10:44.150",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268857,1713859844159,"fUST",-2176.02,0.00021917,2,"2024-04-23T08:10:44.159",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268859,1713859844168,"fUST",-500.34140587,0.00021917,2,"2024-04-23T08:10:44.168",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268861,1713859844177,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.177",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268863,1713859844186,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.186",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268865,1713859844195,"fUST",-502.57975284,0.00021917,2,"2024-04-23T08:10:44.195",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268867,1713859844204,"fUST",-687.51,0.00021917,2,"2024-04-23T08:10:44.204",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268869,1713859844213,"fUST",-502.27558034,0.00021917,2,"2024-04-23T08:10:44.213",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268871,1713859844222,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.222",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268873,1713859844231,"fUST",-1155.102915,0.00021917,2,"2024-04-23T08:10:44.231",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268875,1713859844240,"fUST",-542.67199493,0.00021917,2,"2024-04-23T08:10:44.240",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268877,1713859844250,"fUST",-1643.65,0.00021917,2,"2024-04-23T08:10:44.250",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268878,1713859844261,"fUST",-500.07001818,0.00021917,2,"2024-04-23T08:10:44.261",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268881,1713859844270,"fUST",-1155.102915,0.00021917,2,"2024-04-23T08:10:44.270",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268883,1713859844279,"fUST",-1195.12,0.00021917,2,"2024-04-23T08:10:44.279",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268885,1713859844288,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.288",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268887,1713859844299,"fUST",-500.45171939,0.00021917,2,"2024-04-23T08:10:44.299",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268889,1713859844308,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.308",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268890,1713859844317,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.317",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268893,1713859844327,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.327",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268894,1713859844336,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.336",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268896,1713859844345,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.345",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268898,1713859844355,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.355",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268900,1713859844365,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.365",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268903,1713859844374,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.374",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268905,1713859844385,"fUST",-1729.02,0.00021917,2,"2024-04-23T08:10:44.385",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268907,1713859844396,"fUST",-613.00147131,0.00021917,2,"2024-04-23T08:10:44.396",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268909,1713859844405,"fUST",-645.11,0.00021917,2,"2024-04-23T08:10:44.405",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268911,1713859844414,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.414",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268913,1713859844423,"fUST",-605.55037946,0.00021917,2,"2024-04-23T08:10:44.423",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268915,1713859844432,"fUST",-846.49,0.00021917,2,"2024-04-23T08:10:44.432",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268917,1713859844441,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.441",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268919,1713859844450,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.450",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268921,1713859844459,"fUST",-683.76,0.00021917,2,"2024-04-23T08:10:44.459",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268923,1713859844468,"fUST",-737.85,0.00021917,2,"2024-04-23T08:10:44.468",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268925,1713859844477,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.477",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268927,1713859844486,"fUST",-558.84,0.00021917,2,"2024-04-23T08:10:44.486",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268928,1713859844495,"fUST",-1819.32,0.00021917,2,"2024-04-23T08:10:44.495",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268931,1713859844505,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.505",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268933,1713859844515,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.515",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268934,1713859844524,"fUST",-1201.421594,0.00021917,2,"2024-04-23T08:10:44.524",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268936,1713859844533,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.533",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268938,1713859844543,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.543",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268941,1713859844552,"fUST",-1201.421594,0.00021917,2,"2024-04-23T08:10:44.552",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268942,1713859844563,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.563",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268945,1713859844572,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.572",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268947,1713859844582,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.582",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268949,1713859844591,"fUST",-858.75,0.00021917,2,"2024-04-23T08:10:44.591",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268951,1713859844602,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.602",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268952,1713859844611,"fUST",-588.13253448,0.00021917,2,"2024-04-23T08:10:44.611",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268954,1713859844621,"fUST",-3463.2,0.00021917,2,"2024-04-23T08:10:44.621",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268957,1713859844631,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.631",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268959,1713859844645,"fUST",-528.80425813,0.00021917,2,"2024-04-23T08:10:44.645",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268961,1713859844655,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.655",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268963,1713859844665,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.665",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268965,1713859844677,"fUST",-527.48539434,0.00021917,2,"2024-04-23T08:10:44.677",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268967,1713859844686,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.686",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268969,1713859844695,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.695",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268971,1713859844704,"fUST",-1244.08,0.00021917,2,"2024-04-23T08:10:44.704",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268973,1713859844713,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.713",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268975,1713859844722,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.722",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268977,1713859844732,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.732",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268979,1713859844741,"fUST",-1352.49,0.00021917,2,"2024-04-23T08:10:44.741",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268981,1713859844750,"fUST",-279.80392464,0.00021917,2,"2024-04-23T08:10:44.750",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268983,1713859844760,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.760",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268985,1713859844770,"fUST",-500.0,0.00021917,2,"2024-04-23T08:10:44.770",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268987,1713859844780,"fUST",-1844.74,0.00021917,2,"2024-04-23T08:10:44.780",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268989,1713859844789,"fUST",-835.48,0.00021918,2,"2024-04-23T08:10:44.789",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268991,1713859844798,"fUST",-3453.14,0.00021918,2,"2024-04-23T08:10:44.798",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268993,1713859844808,"fUST",-2877.62,0.00021918,2,"2024-04-23T08:10:44.808",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268995,1713859844818,"fUST",-2398.02,0.00021918,2,"2024-04-23T08:10:44.818",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268997,1713859844827,"fUST",-1998.35,0.00021918,2,"2024-04-23T08:10:44.827",0.000292,26.08,0.9844686875448743,394052673.872699]
[323268999,1713859844837,"fUST",-1665.29,0.00021918,2,"2024-04-23T08:10:44.837",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269001,1713859844847,"fUST",-1387.74,0.00021918,2,"2024-04-23T08:10:44.847",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269003,1713859844856,"fUST",-1156.45,0.00021918,2,"2024-04-23T08:10:44.856",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269005,1713859844865,"fUST",-963.71,0.00021918,2,"2024-04-23T08:10:44.865",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269007,1713859844874,"fUST",-803.09,0.00021918,2,"2024-04-23T08:10:44.874",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269009,1713859844884,"fUST",-1068.44024633,0.00021935,2,"2024-04-23T08:10:44.884",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269011,1713859844894,"fUST",-500.0,0.00021999,2,"2024-04-23T08:10:44.894",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269013,1713859844903,"fUST",-500.0,0.00021999,2,"2024-04-23T08:10:44.903",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269016,1713859844912,"fUST",-500.0,0.00021999,2,"2024-04-23T08:10:44.912",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269018,1713859844921,"fUST",-500.0,0.00021999,2,"2024-04-23T08:10:44.921",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269019,1713859844930,"fUST",-500.0,0.00021999,2,"2024-04-23T08:10:44.930",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269021,1713859844939,"fUST",-500.0,0.00021999,2,"2024-04-23T08:10:44.939",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269023,1713859844948,"fUST",-500.0,0.00021999,2,"2024-04-23T08:10:44.948",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269025,1713859844958,"fUST",-500.0,0.00021999,2,"2024-04-23T08:10:44.958",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269028,1713859844967,"fUST",-500.0,0.00021999,2,"2024-04-23T08:10:44.967",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269029,1713859844976,"fUST",-500.0,0.00021999,2,"2024-04-23T08:10:44.976",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269031,1713859844987,"fUST",-500.0,0.00021999,2,"2024-04-23T08:10:44.987",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269034,1713859844996,"fUST",-159.06202442,0.00022,2,"2024-04-23T08:10:44.996",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269036,1713859845006,"fUST",-500.0,0.0002209,2,"2024-04-23T08:10:45.006",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269038,1713859845015,"fUST",-500.0,0.00022188,2,"2024-04-23T08:10:45.015",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269040,1713859845025,"fUST",-154.94713823,0.00022189,2,"2024-04-23T08:10:45.025",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269041,1713859845039,"fUST",-500.0,0.00022189,2,"2024-04-23T08:10:45.039",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269043,1713859845048,"fUST",-500.0,0.00022189,2,"2024-04-23T08:10:45.048",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269046,1713859845058,"fUST",-500.0,0.00022189,2,"2024-04-23T08:10:45.058",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269048,1713859845066,"fUST",-500.0,0.00022189,2,"2024-04-23T08:10:45.066",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269050,1713859845077,"fUST",-373.61619593,0.00022189,2,"2024-04-23T08:10:45.077",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269052,1713859845086,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.086",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269054,1713859845096,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.096",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269056,1713859845106,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.106",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269058,1713859845117,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.117",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269060,1713859845126,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.126",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269061,1713859845137,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.137",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269063,1713859845146,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.146",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269065,1713859845155,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.155",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269067,1713859845164,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.164",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269069,1713859845174,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.174",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269072,1713859845184,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.184",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269074,1713859845194,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.194",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269075,1713859845203,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.203",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269077,1713859845212,"fUST",-502.84768752,0.00022191,2,"2024-04-23T08:10:45.212",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269079,1713859845222,"fUST",-629.29,0.00022191,2,"2024-04-23T08:10:45.222",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269082,1713859845231,"fUST",-303.42878118,0.00022191,2,"2024-04-23T08:10:45.231",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269083,1713859845240,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.240",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269085,1713859845249,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.249",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269087,1713859845258,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.258",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269089,1713859845267,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.267",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269091,1713859845276,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.276",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269093,1713859845285,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.285",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269095,1713859845294,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.294",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269097,1713859845303,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.303",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269100,1713859845312,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.312",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269102,1713859845321,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.321",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269105,1713859845331,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.331",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269108,1713859845340,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.340",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269111,1713859845349,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.349",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269114,1713859845359,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.359",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269117,1713859845368,"fUST",-605.52569592,0.00022191,2,"2024-04-23T08:10:45.368",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269120,1713859845378,"fUST",-539.51301054,0.00022191,2,"2024-04-23T08:10:45.378",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269121,1713859845387,"fUST",-592.28,0.00022191,2,"2024-04-23T08:10:45.387",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269123,1713859845396,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.396",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269141,1713859845495,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.495",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269144,1713859845504,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.504",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269147,1713859845515,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.515",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269149,1713859845524,"fUST",-569.9,0.00022191,2,"2024-04-23T08:10:45.524",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269151,1713859845533,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.533",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269153,1713859845542,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.542",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269155,1713859845551,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.551",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269157,1713859845561,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.561",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269159,1713859845570,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.570",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269161,1713859845579,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.579",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269163,1713859845589,"fUST",-835.48,0.00022191,2,"2024-04-23T08:10:45.589",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269165,1713859845597,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.597",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269167,1713859845607,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.607",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269169,1713859845617,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.617",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269171,1713859845626,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.626",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269173,1713859845637,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.637",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269175,1713859845646,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.646",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269177,1713859845656,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.656",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269179,1713859845665,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.665",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269181,1713859845675,"fUST",-689.47,0.00022191,2,"2024-04-23T08:10:45.675",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269183,1713859845684,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.684",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269185,1713859845694,"fUST",-312.08150455,0.00022191,2,"2024-04-23T08:10:45.694",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269187,1713859845703,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.703",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269189,1713859845713,"fUST",-658.05,0.00022191,2,"2024-04-23T08:10:45.713",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269191,1713859845722,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.722",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269193,1713859845732,"fUST",-737.06,0.00022191,2,"2024-04-23T08:10:45.732",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269195,1713859845742,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.742",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269197,1713859845751,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.751",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269199,1713859845760,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.760",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269201,1713859845770,"fUST",-993.09,0.00022191,2,"2024-04-23T08:10:45.770",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269203,1713859845780,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.780",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269205,1713859845789,"fUST",-356.09888771,0.00022191,2,"2024-04-23T08:10:45.789",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269207,1713859845799,"fUST",-583.76001669,0.00022191,2,"2024-04-23T08:10:45.799",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269209,1713859845809,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.809",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269211,1713859845818,"fUST",-705.51,0.00022191,2,"2024-04-23T08:10:45.818",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269213,1713859845828,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.828",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269214,1713859845836,"fUST",-404.19745103,0.00022191,2,"2024-04-23T08:10:45.836",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269215,1713859845845,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.845",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269216,1713859845854,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.854",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269217,1713859845863,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.863",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269218,1713859845871,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.871",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269219,1713859845880,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.880",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269220,1713859845890,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.890",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269221,1713859845899,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.899",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269222,1713859845907,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.907",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269223,1713859845916,"fUST",-1036.83,0.00022191,2,"2024-04-23T08:10:45.916",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269224,1713859845924,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.924",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269225,1713859845933,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.933",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269226,1713859845942,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.942",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269227,1713859845951,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.951",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269228,1713859845959,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.959",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269229,1713859845968,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:45.968",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269230,1713859845977,"fUST",-636.79,0.00022191,2,"2024-04-23T08:10:45.977",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269231,1713859845985,"fUST",-501.14872946,0.00022191,2,"2024-04-23T08:10:45.985",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269232,1713859845994,"fUST",-642.72,0.00022191,2,"2024-04-23T08:10:45.994",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269233,1713859846003,"fUST",-652.97,0.00022191,2,"2024-04-23T08:10:46.003",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269234,1713859846011,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:46.011",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269235,1713859846020,"fUST",-662.25,0.00022191,2,"2024-04-23T08:10:46.020",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269236,1713859846031,"fUST",-527.21734633,0.00022191,2,"2024-04-23T08:10:46.031",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269237,1713859846040,"fUST",-374.40571692,0.00022191,2,"2024-04-23T08:10:46.040",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269238,1713859846049,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:46.049",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269240,1713859846058,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:46.058",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269242,1713859846067,"fUST",-682.12,0.00022191,2,"2024-04-23T08:10:46.067",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269244,1713859846077,"fUST",-710.43,0.00022191,2,"2024-04-23T08:10:46.077",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269246,1713859846087,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:46.087",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269248,1713859846096,"fUST",-1615.37749288,0.00022191,2,"2024-04-23T08:10:46.096",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269263,1713859846232,"fUST",-492.74250712,0.00022191,2,"2024-04-23T08:10:46.232",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269265,1713859846242,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:46.242",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269267,1713859846251,"fUST",-943.23,0.00022191,2,"2024-04-23T08:10:46.251",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269269,1713859846260,"fUST",-302.16779516,0.00022191,2,"2024-04-23T08:10:46.260",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269271,1713859846269,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:46.269",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269273,1713859846278,"fUST",-380.91413593,0.00022191,2,"2024-04-23T08:10:46.278",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269275,1713859846287,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:46.287",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269277,1713859846295,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:46.295",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269279,1713859846304,"fUST",-544.63212778,0.00022191,2,"2024-04-23T08:10:46.304",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269281,1713859846313,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:46.313",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269283,1713859846323,"fUST",-1669.69,0.00022191,2,"2024-04-23T08:10:46.323",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269285,1713859846331,"fUST",-176.78871976,0.00022191,2,"2024-04-23T08:10:46.331",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269287,1713859846340,"fUST",-151.38225387,0.00022191,2,"2024-04-23T08:10:46.340",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269289,1713859846349,"fUST",-685.36,0.00022191,2,"2024-04-23T08:10:46.349",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269291,1713859846358,"fUST",-1338.47,0.00022191,2,"2024-04-23T08:10:46.358",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269293,1713859846367,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:46.367",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269295,1713859846376,"fUST",-740.06,0.00022191,2,"2024-04-23T08:10:46.376",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269297,1713859846385,"fUST",-1518.39,0.00022191,2,"2024-04-23T08:10:46.385",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269299,1713859846394,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:46.394",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269301,1713859846404,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:46.404",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269303,1713859846413,"fUST",-515.10253589,0.00022191,2,"2024-04-23T08:10:46.413",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269305,1713859846421,"fUST",-181.78055787,0.00022191,2,"2024-04-23T08:10:46.421",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269324,1713859846589,"fUST",-669.24,0.00021918,2,"2024-04-23T08:10:46.589",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269325,1713859846598,"fUST",-497.48944213,0.00022191,2,"2024-04-23T08:10:46.598",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269327,1713859846608,"fUST",-9848.19386951,0.00022191,2,"2024-04-23T08:10:46.608",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269330,1713859846618,"fUST",-287.04630145,0.00022191,2,"2024-04-23T08:10:46.618",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269332,1713859846629,"fUST",-2316.65184,0.00022191,2,"2024-04-23T08:10:46.629",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269366,1713859846943,"fUST",-435.9026688,0.0002111,4,"2024-04-23T08:10:46.943",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269368,1713859846953,"fUST",-701.96,0.00022191,2,"2024-04-23T08:10:46.953",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269370,1713859846962,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:46.962",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269372,1713859846971,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:46.971",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269374,1713859846981,"fUST",-544.24,0.00022191,2,"2024-04-23T08:10:46.981",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269376,1713859846990,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:46.990",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269378,1713859846999,"fUST",-1810.88,0.00022191,2,"2024-04-23T08:10:46.999",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269380,1713859847009,"fUST",-1028.01,0.00022191,2,"2024-04-23T08:10:47.009",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269382,1713859847017,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:47.017",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269384,1713859847028,"fUST",-502.22270459,0.00022191,2,"2024-04-23T08:10:47.028",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269386,1713859847039,"fUST",-1744.67,0.00022191,2,"2024-04-23T08:10:47.039",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269388,1713859847049,"fUST",-517.13,0.00022191,2,"2024-04-23T08:10:47.049",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269389,1713859847058,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:47.058",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269392,1713859847067,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:47.067",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269394,1713859847078,"fUST",-2641.57,0.00022191,2,"2024-04-23T08:10:47.078",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269395,1713859847086,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:47.086",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269397,1713859847097,"fUST",-1534.45,0.00022191,2,"2024-04-23T08:10:47.097",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269399,1713859847107,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:47.107",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269402,1713859847117,"fUST",-508.68,0.00022191,2,"2024-04-23T08:10:47.117",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269403,1713859847126,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:47.126",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269406,1713859847136,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:47.136",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269408,1713859847146,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:47.146",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269409,1713859847155,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:47.155",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269411,1713859847164,"fUST",-2261.85,0.00022191,2,"2024-04-23T08:10:47.164",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269413,1713859847173,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:47.173",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269415,1713859847182,"fUST",-500.0,0.00022191,2,"2024-04-23T08:10:47.182",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269417,1713859847191,"fUST",-503.60609359,0.00022191,2,"2024-04-23T08:10:47.191",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269420,1713859847202,"fUST",-149.26838629,0.00022191,2,"2024-04-23T08:10:47.202",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269422,1713859847218,"fUST",-2176.10726515,0.00022191,2,"2024-04-23T08:10:47.218",0.000292,26.08,0.9844686875448743,394052673.872699]
[323269425,1713859847229,"fUST",-6636.4,0.00022191,2,"2024-04-23T08:10:47.229",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270106,1713860139513,"fUST",12000.0,0.00025,30,"2024-04-23T08:15:39.513",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270115,1713860464862,"fUST",298.14,0.00024921,35,"2024-04-23T08:21:04.862",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270147,1713860749169,"fUST",-193.60170872,0.00015254,2,"2024-04-23T08:25:49.169",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270148,1713860749189,"fUST",-154.82968734,0.00015254,2,"2024-04-23T08:25:49.189",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270149,1713860749210,"fUST",-883.78313678,0.00015255,2,"2024-04-23T08:25:49.210",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270150,1713860749230,"fUST",-154.82968734,0.00015255,2,"2024-04-23T08:25:49.230",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270151,1713860749250,"fUST",-526.34381075,0.00015256,2,"2024-04-23T08:25:49.250",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270152,1713860749269,"fUST",-206.06744026,0.00015256,2,"2024-04-23T08:25:49.269",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270153,1713860749290,"fUST",-154.82968734,0.00015256,2,"2024-04-23T08:25:49.290",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270154,1713860749311,"fUST",-977.80653021,0.00015257,2,"2024-04-23T08:25:49.311",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270155,1713860749331,"fUST",-154.82968734,0.00015258,2,"2024-04-23T08:25:49.331",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270156,1713860749351,"fUST",-2099.47208497,0.00015258,2,"2024-04-23T08:25:49.351",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270157,1713860749372,"fUST",-7316.5452518,0.00015259,2,"2024-04-23T08:25:49.372",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270160,1713860967127,"fUST",-336.80100064,0.00015159,2,"2024-04-23T08:29:27.127",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270161,1713860967146,"fUST",-154.82968734,0.00015243,2,"2024-04-23T08:29:27.146",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270162,1713860967167,"fUST",-154.82968734,0.00015244,2,"2024-04-23T08:29:27.167",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270163,1713860967314,"fUST",-154.82968734,0.00015244,2,"2024-04-23T08:29:27.314",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270164,1713860967336,"fUST",-154.82968734,0.00015245,2,"2024-04-23T08:29:27.336",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270165,1713860967360,"fUST",-300.0,0.00015245,2,"2024-04-23T08:29:27.360",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270166,1713860967384,"fUST",-300.0,0.00015245,2,"2024-04-23T08:29:27.384",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270167,1713860967406,"fUST",-344.43188625,0.00015246,2,"2024-04-23T08:29:27.406",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270168,1713860967429,"fUST",-344.43188625,0.00015246,2,"2024-04-23T08:29:27.429",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270169,1713860967452,"fUST",-344.43188625,0.00015246,2,"2024-04-23T08:29:27.452",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270170,1713860967476,"fUST",-344.43188625,0.00015246,2,"2024-04-23T08:29:27.476",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270171,1713860967498,"fUST",-344.43188625,0.00015246,2,"2024-04-23T08:29:27.498",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270172,1713860967522,"fUST",-344.43188625,0.00015246,2,"2024-04-23T08:29:27.522",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270173,1713860967545,"fUST",-49562.95089314,0.00015258,2,"2024-04-23T08:29:27.545",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270222,1713861032711,"fUST",-300.0,0.00015096,2,"2024-04-23T08:30:32.711",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270223,1713861032720,"fUST",-300.0,0.00015096,2,"2024-04-23T08:30:32.720",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270224,1713861032730,"fUST",-24900.0,0.00015097,2,"2024-04-23T08:30:32.730",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270225,1713861032741,"fUST",-161.44973526,0.00015256,2,"2024-04-23T08:30:32.741",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270226,1713861032751,"fUST",-564.41327959,0.00015257,2,"2024-04-23T08:30:32.751",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270227,1713861032761,"fUST",-19184.99388325,0.00015258,2,"2024-04-23T08:30:32.761",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270228,1713861032771,"fUST",-221.86358459,0.00015258,2,"2024-04-23T08:30:32.771",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270229,1713861032781,"fUST",-8196.3508595,0.00015259,2,"2024-04-23T08:30:32.781",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270230,1713861032790,"fUST",-349.327975,0.00015806,2,"2024-04-23T08:30:32.790",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270231,1713861032800,"fUST",-420.0,0.00016521,2,"2024-04-23T08:30:32.800",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270232,1713861032810,"fUST",-420.0,0.00016606,2,"2024-04-23T08:30:32.810",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270233,1713861032819,"fUST",-853.24963095,0.00016812,2,"2024-04-23T08:30:32.819",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270234,1713861032828,"fUST",-166.6482812,0.00016812,2,"2024-04-23T08:30:32.828",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270235,1713861032837,"fUST",-154.84515485,0.00016812,2,"2024-04-23T08:30:32.837",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270236,1713861032846,"fUST",-250.4086408,0.00016812,2,"2024-04-23T08:30:32.846",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270237,1713861032857,"fUST",-154.84515485,0.00016812,2,"2024-04-23T08:30:32.857",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270238,1713861032866,"fUST",-1116.00580619,0.00016812,2,"2024-04-23T08:30:32.866",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270239,1713861032877,"fUST",-883.0703702,0.00016812,2,"2024-04-23T08:30:32.877",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270240,1713861032887,"fUST",-525.93861077,0.00016813,2,"2024-04-23T08:30:32.887",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270241,1713861032897,"fUST",-243.44964094,0.00016813,2,"2024-04-23T08:30:32.897",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270242,1713861032907,"fUST",-12610.71640316,0.00016815,2,"2024-04-23T08:30:32.907",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270243,1713861032918,"fUST",-409.49278409,0.00016929,2,"2024-04-23T08:30:32.918",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270244,1713861032928,"fUST",-249.71,0.00016929,2,"2024-04-23T08:30:32.928",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270245,1713861032938,"fUST",-154.8915759,0.0001693,2,"2024-04-23T08:30:32.938",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270246,1713861032948,"fUST",-200.92339208,0.0001749,2,"2024-04-23T08:30:32.948",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270247,1713861032957,"fUST",-238.33445638,0.00017907,2,"2024-04-23T08:30:32.957",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270248,1713861032966,"fUST",-580.7948807,0.00018,2,"2024-04-23T08:30:32.966",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270249,1713861032976,"fUST",-202.61549755,0.00018,2,"2024-04-23T08:30:32.976",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270250,1713861032985,"fUST",-587.0,0.00018079,2,"2024-04-23T08:30:32.985",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270251,1713861032996,"fUST",-587.0,0.00018267,2,"2024-04-23T08:30:32.996",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270252,1713861033004,"fUST",-603.3578092,0.00018796,2,"2024-04-23T08:30:33.004",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270253,1713861033014,"fUST",-674.43877435,0.00018797,2,"2024-04-23T08:30:33.014",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270254,1713861033024,"fUST",-157.19474891,0.00018797,2,"2024-04-23T08:30:33.024",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270255,1713861033035,"fUST",-199.44025601,0.00018797,2,"2024-04-23T08:30:33.035",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270256,1713861033044,"fUST",-283.38557575,0.00018797,2,"2024-04-23T08:30:33.044",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270257,1713861033055,"fUST",-158.16815901,0.00018797,2,"2024-04-23T08:30:33.055",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270258,1713861033065,"fUST",-656.98368851,0.00018797,2,"2024-04-23T08:30:33.065",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270259,1713861033081,"fUST",-206.88595551,0.00018797,2,"2024-04-23T08:30:33.081",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270260,1713861033091,"fUST",-156.21791875,0.00018797,2,"2024-04-23T08:30:33.091",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270261,1713861033101,"fUST",-1364.66318969,0.00018797,7,"2024-04-23T08:30:33.101",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270262,1713861033112,"fUST",-214.55189169,0.00018797,2,"2024-04-23T08:30:33.112",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270263,1713861033125,"fUST",-301.08341595,0.00018797,2,"2024-04-23T08:30:33.125",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270264,1713861033135,"fUST",-154.95429644,0.00018797,2,"2024-04-23T08:30:33.135",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270265,1713861033146,"fUST",-250.80293331,0.00018798,2,"2024-04-23T08:30:33.146",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270266,1713861033155,"fUST",-239.11716209,0.00018799,2,"2024-04-23T08:30:33.155",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270267,1713861033165,"fUST",-157.68285507,0.00018799,2,"2024-04-23T08:30:33.165",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270268,1713861033174,"fUST",-53035.26579154,0.000188,2,"2024-04-23T08:30:33.174",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270269,1713861033185,"fUST",-189.19295912,0.0001897,2,"2024-04-23T08:30:33.185",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270270,1713861033194,"fUST",-173.81104632,0.00019,2,"2024-04-23T08:30:33.194",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270271,1713861033204,"fUST",-500.0,0.00019178,2,"2024-04-23T08:30:33.204",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270272,1713861033213,"fUST",-500.0,0.00019178,2,"2024-04-23T08:30:33.213",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270273,1713861033224,"fUST",-500.0,0.00019178,2,"2024-04-23T08:30:33.224",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270274,1713861033235,"fUST",-500.0,0.00019178,2,"2024-04-23T08:30:33.235",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270275,1713861033245,"fUST",-500.0,0.00019178,2,"2024-04-23T08:30:33.245",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270276,1713861033257,"fUST",-599.3528015,0.00019178,2,"2024-04-23T08:30:33.257",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270277,1713861033269,"fUST",-500.0,0.00019178,2,"2024-04-23T08:30:33.269",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270278,1713861033280,"fUST",-500.0,0.00019178,2,"2024-04-23T08:30:33.280",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270279,1713861033290,"fUST",-500.0,0.00019178,2,"2024-04-23T08:30:33.290",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270280,1713861033300,"fUST",-500.0,0.00019178,2,"2024-04-23T08:30:33.300",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270281,1713861033311,"fUST",-500.0,0.00019178,2,"2024-04-23T08:30:33.311",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270282,1713861033326,"fUST",-553.52659239,0.00019178,2,"2024-04-23T08:30:33.326",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270283,1713861033337,"fUST",-500.0,0.00019178,2,"2024-04-23T08:30:33.337",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270284,1713861033348,"fUST",-500.0,0.00019178,2,"2024-04-23T08:30:33.348",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270285,1713861033358,"fUST",-500.0,0.00019178,2,"2024-04-23T08:30:33.358",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270286,1713861033368,"fUST",-500.0,0.00019178,2,"2024-04-23T08:30:33.368",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270287,1713861033377,"fUST",-500.0,0.00019178,2,"2024-04-23T08:30:33.377",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270288,1713861033386,"fUST",-500.0,0.00019178,2,"2024-04-23T08:30:33.386",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270289,1713861033401,"fUST",-500.0,0.00019178,2,"2024-04-23T08:30:33.401",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270290,1713861033410,"fUST",-304.70237379,0.00019178,2,"2024-04-23T08:30:33.410",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270291,1713861033419,"fUST",-484.4036651,0.00019178,2,"2024-04-23T08:30:33.419",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270292,1713861033428,"fUST",-500.0,0.00019178,2,"2024-04-23T08:30:33.428",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270293,1713861033439,"fUST",-500.0,0.00019178,2,"2024-04-23T08:30:33.439",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270294,1713861033449,"fUST",-500.0,0.00019178,2,"2024-04-23T08:30:33.449",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270295,1713861033458,"fUST",-500.0,0.00019178,2,"2024-04-23T08:30:33.458",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270296,1713861033468,"fUST",-500.0,0.00019178,2,"2024-04-23T08:30:33.468",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270297,1713861033477,"fUST",-500.0,0.00019178,2,"2024-04-23T08:30:33.477",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270298,1713861033487,"fUST",-500.0,0.00019178,2,"2024-04-23T08:30:33.487",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270299,1713861033497,"fUST",-499.99999999,0.00019178,2,"2024-04-23T08:30:33.497",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270300,1713861033506,"fUST",-167.646812,0.00019178,2,"2024-04-23T08:30:33.506",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270301,1713861033515,"fUST",-162.930037,0.00019178,2,"2024-04-23T08:30:33.515",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270302,1713861033525,"fUST",-823.0,0.00019785,2,"2024-04-23T08:30:33.525",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270303,1713861033534,"fUST",-15008.65726036,0.00019816,2,"2024-04-23T08:30:33.534",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270304,1713861033543,"fUST",-2774.01551629,0.00019889,2,"2024-04-23T08:30:33.543",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270305,1713861033552,"fUST",-272.57129579,0.00019897,2,"2024-04-23T08:30:33.552",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270306,1713861033564,"fUST",-247.22010741,0.00019897,2,"2024-04-23T08:30:33.564",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270307,1713861033576,"fUST",-162.02240911,0.00019897,2,"2024-04-23T08:30:33.576",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270308,1713861033584,"fUST",-319.72058798,0.0002,2,"2024-04-23T08:30:33.584",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270309,1713861033593,"fUST",-5459.67159958,0.0002,2,"2024-04-23T08:30:33.593",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270310,1713861033603,"fUST",-615.75933218,0.0002,2,"2024-04-23T08:30:33.603",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270311,1713861033612,"fUST",-689.46452953,0.0002,2,"2024-04-23T08:30:33.612",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270312,1713861033622,"fUST",-400.0,0.0002,2,"2024-04-23T08:30:33.622",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270313,1713861033631,"fUST",-524.5590718,0.0002,4,"2024-04-23T08:30:33.631",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270314,1713861033640,"fUST",-30803.69001318,0.0002,2,"2024-04-23T08:30:33.640",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270315,1713861033653,"fUST",-2485.13494317,0.0002,2,"2024-04-23T08:30:33.653",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270316,1713861033663,"fUST",-1670.99319192,0.0002,2,"2024-04-23T08:30:33.663",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270317,1713861033675,"fUST",-1284.5294023,0.0002,2,"2024-04-23T08:30:33.675",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270318,1713861033685,"fUST",-43755.65244943,0.0002,2,"2024-04-23T08:30:33.685",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270319,1713861033694,"fUST",-277.98874346,0.0002,2,"2024-04-23T08:30:33.694",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270320,1713861033703,"fUST",-154.82968734,0.0002,2,"2024-04-23T08:30:33.703",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270321,1713861033712,"fUST",-238.88786072,0.0002,2,"2024-04-23T08:30:33.712",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270322,1713861033722,"fUST",-354.80715765,0.0002,2,"2024-04-23T08:30:33.722",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270323,1713861033732,"fUST",-678.04287141,0.0002,2,"2024-04-23T08:30:33.732",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270324,1713861033741,"fUST",-2769.07414268,0.0002,2,"2024-04-23T08:30:33.741",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270325,1713861033752,"fUST",-241.51912105,0.0002,2,"2024-04-23T08:30:33.752",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270326,1713861033761,"fUST",-154.82968734,0.0002,2,"2024-04-23T08:30:33.761",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270327,1713861033770,"fUST",-154.82968734,0.0002,2,"2024-04-23T08:30:33.770",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270328,1713861033780,"fUST",-154.82968734,0.0002,2,"2024-04-23T08:30:33.780",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270329,1713861033789,"fUST",-200.0,0.0002,2,"2024-04-23T08:30:33.789",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270330,1713861033798,"fUST",-823.0,0.00020093,2,"2024-04-23T08:30:33.798",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270331,1713861033809,"fUST",-336.80100058,0.00020122,2,"2024-04-23T08:30:33.809",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270332,1713861033819,"fUST",-3344.28028285,0.00021,2,"2024-04-23T08:30:33.819",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270333,1713861033828,"fUST",-7925.57647667,0.00021,2,"2024-04-23T08:30:33.828",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270334,1713861033837,"fUST",-5000.0,0.000213,2,"2024-04-23T08:30:33.837",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270335,1713861033846,"fUST",-150.81901718,0.00021382,4,"2024-04-23T08:30:33.846",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270336,1713861033855,"fUST",-1152.0,0.00021651,2,"2024-04-23T08:30:33.855",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270337,1713861033865,"fUST",-6004.01758696,0.00021817,3,"2024-04-23T08:30:33.865",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270338,1713861033876,"fUST",-5145.07283617,0.00021817,3,"2024-04-23T08:30:33.876",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270381,1713861038129,"fUST",-500.0,0.00019999,2,"2024-04-23T08:30:38.129",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270383,1713861038139,"fUST",-185.77754814,0.00019999,2,"2024-04-23T08:30:38.139",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270385,1713861038149,"fUST",-500.0,0.00019999,2,"2024-04-23T08:30:38.149",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270388,1713861038159,"fUST",-420.69010907,0.00019999,2,"2024-04-23T08:30:38.159",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270390,1713861038169,"fUST",-500.0,0.00019999,2,"2024-04-23T08:30:38.169",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270392,1713861038179,"fUST",-500.0,0.00019999,2,"2024-04-23T08:30:38.179",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270393,1713861038189,"fUST",-461.92467003,0.00019999,2,"2024-04-23T08:30:38.189",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270396,1713861038199,"fUST",-500.0,0.00019999,2,"2024-04-23T08:30:38.199",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270398,1713861038209,"fUST",-500.0,0.00019999,2,"2024-04-23T08:30:38.209",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270399,1713861038219,"fUST",-500.0,0.00019999,2,"2024-04-23T08:30:38.219",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270402,1713861038229,"fUST",-346.10455748,0.00019999,2,"2024-04-23T08:30:38.229",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270404,1713861038239,"fUST",-253.55997539,0.00019999,2,"2024-04-23T08:30:38.239",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270407,1713861038249,"fUST",-33294.90957687,0.00021817,3,"2024-04-23T08:30:38.249",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270409,1713861038259,"fUST",-150.81901718,0.00021818,2,"2024-04-23T08:30:38.259",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270414,1713861038269,"fUST",-452.15,0.000219,2,"2024-04-23T08:30:38.269",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270418,1713861038279,"fUST",-1164.19931447,0.00021916,2,"2024-04-23T08:30:38.279",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270420,1713861038289,"fUST",-1546.17999494,0.00021916,2,"2024-04-23T08:30:38.289",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270423,1713861038298,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.298",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270426,1713861038308,"fUST",-517.37732795,0.00021917,2,"2024-04-23T08:30:38.308",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270429,1713861038318,"fUST",-646.361755,0.00021917,2,"2024-04-23T08:30:38.318",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270431,1713861038329,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.329",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270434,1713861038341,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.341",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270436,1713861038352,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.352",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270437,1713861038363,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.363",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270440,1713861038374,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.374",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270442,1713861038384,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.384",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270444,1713861038400,"fUST",-259.26277485,0.00021917,2,"2024-04-23T08:30:38.400",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270445,1713861038418,"fUST",-792.59,0.00021917,2,"2024-04-23T08:30:38.418",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270448,1713861038428,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.428",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270450,1713861038439,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.439",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270452,1713861038450,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.450",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270453,1713861038460,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.460",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270456,1713861038472,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.472",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270458,1713861038483,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.483",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270460,1713861038493,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.493",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270462,1713861038504,"fUST",-511.00754491,0.00021917,2,"2024-04-23T08:30:38.504",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270464,1713861038515,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.515",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270465,1713861038525,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.525",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270467,1713861038535,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.535",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270470,1713861038544,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.544",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270472,1713861038555,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.555",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270473,1713861038565,"fUST",-364.07964454,0.00021917,2,"2024-04-23T08:30:38.565",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270492,1713861038744,"fUST",-135.92035546,0.00021917,2,"2024-04-23T08:30:38.744",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270494,1713861038756,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.756",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270496,1713861038766,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.766",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270498,1713861038776,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.776",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270500,1713861038786,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.786",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270502,1713861038795,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.795",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270504,1713861038805,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.805",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270506,1713861038814,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.814",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270508,1713861038825,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.825",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270510,1713861038834,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.834",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270512,1713861038843,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.843",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270514,1713861038852,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.852",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270516,1713861038862,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.862",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270518,1713861038871,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.871",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270519,1713861038881,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.881",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270521,1713861038890,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.890",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270523,1713861038900,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.900",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270525,1713861038910,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.910",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270528,1713861038920,"fUST",-707.89,0.00021917,2,"2024-04-23T08:30:38.920",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270530,1713861038930,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.930",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270532,1713861038940,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.940",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270533,1713861038950,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.950",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270535,1713861038959,"fUST",-872.62,0.00021917,2,"2024-04-23T08:30:38.959",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270537,1713861038968,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.968",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270539,1713861038977,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.977",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270541,1713861038986,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.986",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270543,1713861038995,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:38.995",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270545,1713861039005,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.005",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270547,1713861039014,"fUST",-151.0,0.00021917,2,"2024-04-23T08:30:39.014",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270549,1713861039023,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.023",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270551,1713861039032,"fUST",-1367.83,0.00021917,2,"2024-04-23T08:30:39.032",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270553,1713861039041,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.041",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270555,1713861039049,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.049",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270557,1713861039059,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.059",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270559,1713861039068,"fUST",-155.73840481,0.00021917,2,"2024-04-23T08:30:39.068",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270561,1713861039078,"fUST",-509.15,0.00021917,2,"2024-04-23T08:30:39.078",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270563,1713861039087,"fUST",-155.40517086,0.00021917,2,"2024-04-23T08:30:39.087",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270565,1713861039096,"fUST",-739.43,0.00021917,2,"2024-04-23T08:30:39.096",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270567,1713861039105,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.105",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270569,1713861039115,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.115",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270571,1713861039124,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.124",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270573,1713861039133,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.133",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270575,1713861039142,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.142",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270577,1713861039151,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.151",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270579,1713861039160,"fUST",-587.21,0.00021917,2,"2024-04-23T08:30:39.160",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270581,1713861039169,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.169",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270583,1713861039178,"fUST",-1075.85,0.00021917,2,"2024-04-23T08:30:39.178",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270585,1713861039187,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.187",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270587,1713861039198,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.198",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270589,1713861039207,"fUST",-399.33150137,0.00021917,2,"2024-04-23T08:30:39.207",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270591,1713861039216,"fUST",-260.82431925,0.00021917,2,"2024-04-23T08:30:39.216",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270593,1713861039225,"fUST",-501.73691034,0.00021917,2,"2024-04-23T08:30:39.225",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270595,1713861039234,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.234",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270597,1713861039243,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.243",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270599,1713861039252,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.252",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270612,1713861039358,"fUST",-1123.24,0.00021917,2,"2024-04-23T08:30:39.358",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270615,1713861039368,"fUST",-1290.4,0.00021917,2,"2024-04-23T08:30:39.368",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270617,1713861039378,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.378",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270618,1713861039388,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.388",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270621,1713861039399,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.399",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270622,1713861039409,"fUST",-764.31,0.00021917,2,"2024-04-23T08:30:39.409",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270624,1713861039419,"fUST",-506.35109438,0.00021917,2,"2024-04-23T08:30:39.419",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270627,1713861039429,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.429",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270628,1713861039438,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.438",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270630,1713861039447,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.447",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270633,1713861039457,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.457",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270635,1713861039467,"fUST",-691.21,0.00021917,2,"2024-04-23T08:30:39.467",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270637,1713861039478,"fUST",-504.26873088,0.00021917,2,"2024-04-23T08:30:39.478",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270638,1713861039487,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.487",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270641,1713861039497,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.497",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270643,1713861039507,"fUST",-707.38,0.00021917,2,"2024-04-23T08:30:39.507",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270645,1713861039516,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.516",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270646,1713861039526,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.526",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270648,1713861039536,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.536",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270650,1713861039546,"fUST",-627.74,0.00021917,2,"2024-04-23T08:30:39.546",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270653,1713861039555,"fUST",-513.54773408,0.00021917,2,"2024-04-23T08:30:39.555",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270655,1713861039565,"fUST",-315.25766875,0.00021917,2,"2024-04-23T08:30:39.565",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270657,1713861039575,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.575",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270658,1713861039585,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.585",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270662,1713861039595,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.595",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270663,1713861039604,"fUST",-503.64023074,0.00021917,2,"2024-04-23T08:30:39.604",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270665,1713861039614,"fUST",-505.63024773,0.00021917,2,"2024-04-23T08:30:39.614",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270667,1713861039624,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.624",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270669,1713861039633,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.633",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270671,1713861039643,"fUST",-503.02512277,0.00021917,2,"2024-04-23T08:30:39.643",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270673,1713861039653,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.653",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270675,1713861039663,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.663",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270677,1713861039672,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.672",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270679,1713861039682,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.682",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270681,1713861039692,"fUST",-692.85,0.00021917,2,"2024-04-23T08:30:39.692",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270683,1713861039702,"fUST",-500.2727508,0.00021917,2,"2024-04-23T08:30:39.702",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270685,1713861039711,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.711",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270687,1713861039721,"fUST",-535.16,0.00021917,2,"2024-04-23T08:30:39.721",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270689,1713861039731,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.731",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270691,1713861039741,"fUST",-689.86,0.00021917,2,"2024-04-23T08:30:39.741",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270693,1713861039750,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.750",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270695,1713861039761,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.761",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270697,1713861039770,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.770",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270699,1713861039780,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.780",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270701,1713861039790,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.790",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270703,1713861039800,"fUST",-505.86513601,0.00021917,2,"2024-04-23T08:30:39.800",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270705,1713861039809,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.809",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270707,1713861039818,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.818",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270709,1713861039829,"fUST",-769.99,0.00021917,2,"2024-04-23T08:30:39.829",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270711,1713861039838,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.838",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270713,1713861039847,"fUST",-281.01822611,0.00021917,2,"2024-04-23T08:30:39.847",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270715,1713861039857,"fUST",-1706.31,0.00021917,2,"2024-04-23T08:30:39.857",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270717,1713861039866,"fUST",-252.16044463,0.00021917,2,"2024-04-23T08:30:39.866",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270719,1713861039875,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.875",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270721,1713861039886,"fUST",-1028.66,0.00021917,2,"2024-04-23T08:30:39.886",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270723,1713861039895,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.895",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270725,1713861039905,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.905",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270727,1713861039914,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.914",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270729,1713861039923,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.923",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270731,1713861039933,"fUST",-807.92,0.00021917,2,"2024-04-23T08:30:39.933",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270733,1713861039943,"fUST",-503.18245175,0.00021917,2,"2024-04-23T08:30:39.943",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270735,1713861039952,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.952",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270737,1713861039962,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.962",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270739,1713861039971,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.971",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270741,1713861039981,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.981",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270743,1713861039990,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:39.990",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270745,1713861040000,"fUST",-322.84488904,0.00021917,2,"2024-04-23T08:30:40.000",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270747,1713861040009,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.009",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270749,1713861040019,"fUST",-483.97185768,0.00021917,2,"2024-04-23T08:30:40.019",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270751,1713861040028,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.028",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270753,1713861040038,"fUST",-2164.0,0.00021917,2,"2024-04-23T08:30:40.038",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270755,1713861040047,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.047",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270758,1713861040056,"fUST",-492.50350801,0.00021917,2,"2024-04-23T08:30:40.056",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270760,1713861040066,"fUST",-1182.88,0.00021917,2,"2024-04-23T08:30:40.066",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270762,1713861040076,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.076",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270764,1713861040086,"fUST",-556.47430242,0.00021917,2,"2024-04-23T08:30:40.086",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270765,1713861040095,"fUST",-501.41139841,0.00021917,2,"2024-04-23T08:30:40.095",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270768,1713861040105,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.105",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270770,1713861040114,"fUST",-703.52,0.00021917,2,"2024-04-23T08:30:40.114",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270772,1713861040123,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.123",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270774,1713861040132,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.132",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270776,1713861040141,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.141",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270778,1713861040150,"fUST",-509.29167593,0.00021917,2,"2024-04-23T08:30:40.150",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270779,1713861040159,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.159",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270781,1713861040168,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.168",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270783,1713861040177,"fUST",-1965.48,0.00021917,2,"2024-04-23T08:30:40.177",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270785,1713861040186,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.186",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270787,1713861040195,"fUST",-664.37,0.00021917,2,"2024-04-23T08:30:40.195",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270789,1713861040204,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.204",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270791,1713861040213,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.213",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270793,1713861040222,"fUST",-25305.05,0.00021917,2,"2024-04-23T08:30:40.222",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270795,1713861040231,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.231",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270797,1713861040240,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.240",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270800,1713861040250,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.250",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270801,1713861040259,"fUST",-501.07705741,0.00021917,2,"2024-04-23T08:30:40.259",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270803,1713861040269,"fUST",-455.06703559,0.00021917,2,"2024-04-23T08:30:40.269",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270805,1713861040278,"fUST",-518.33017643,0.00021917,2,"2024-04-23T08:30:40.278",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270807,1713861040287,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.287",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270809,1713861040296,"fUST",-2521.84,0.00021917,2,"2024-04-23T08:30:40.296",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270811,1713861040306,"fUST",-586.53,0.00021917,2,"2024-04-23T08:30:40.306",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270813,1713861040314,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.314",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270815,1713861040324,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.324",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270817,1713861040333,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.333",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270819,1713861040342,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.342",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270821,1713861040351,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.351",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270823,1713861040360,"fUST",-1858.88,0.00021917,2,"2024-04-23T08:30:40.360",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270825,1713861040369,"fUST",-500.1855086,0.00021917,2,"2024-04-23T08:30:40.369",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270827,1713861040378,"fUST",-791.44,0.00021917,2,"2024-04-23T08:30:40.378",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270829,1713861040387,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.387",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270831,1713861040400,"fUST",-497.80400615,0.00021917,2,"2024-04-23T08:30:40.400",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270833,1713861040409,"fUST",-500.45958164,0.00021917,2,"2024-04-23T08:30:40.409",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270835,1713861040418,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.418",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270837,1713861040427,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.427",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270839,1713861040437,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.437",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270841,1713861040446,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.446",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270843,1713861040455,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.455",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270845,1713861040464,"fUST",-593.98005266,0.00021917,2,"2024-04-23T08:30:40.464",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270847,1713861040474,"fUST",-1790.92,0.00021917,2,"2024-04-23T08:30:40.474",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270849,1713861040484,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.484",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270851,1713861040493,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.493",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270853,1713861040502,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.502",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270855,1713861040511,"fUST",-522.16,0.00021917,2,"2024-04-23T08:30:40.511",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270857,1713861040520,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.520",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270859,1713861040529,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.529",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270861,1713861040539,"fUST",-1575.12,0.00021917,2,"2024-04-23T08:30:40.539",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270864,1713861040548,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.548",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270866,1713861040559,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.559",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270868,1713861040567,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.567",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270870,1713861040578,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.578",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270872,1713861040587,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.587",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270874,1713861040595,"fUST",-172.521216,0.00021917,2,"2024-04-23T08:30:40.595",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270875,1713861040604,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.604",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270878,1713861040613,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.613",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270880,1713861040623,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.623",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270882,1713861040632,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.632",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270884,1713861040641,"fUST",-2324.37,0.00021917,2,"2024-04-23T08:30:40.641",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270886,1713861040651,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.651",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270887,1713861040660,"fUST",-2321.81,0.00021917,2,"2024-04-23T08:30:40.660",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270889,1713861040669,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.669",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270891,1713861040678,"fUST",-527.59,0.00021917,2,"2024-04-23T08:30:40.678",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270894,1713861040687,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.687",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270895,1713861040697,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.697",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270897,1713861040706,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.706",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270899,1713861040715,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.715",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270902,1713861040725,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.725",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270904,1713861040734,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.734",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270906,1713861040743,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.743",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270907,1713861040753,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.753",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270909,1713861040762,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.762",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270911,1713861040771,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.771",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270913,1713861040780,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.780",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270915,1713861040789,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.789",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270918,1713861040799,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.799",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270919,1713861040810,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.810",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270921,1713861040819,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.819",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270923,1713861040830,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.830",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270925,1713861040839,"fUST",-10507.19,0.00021917,2,"2024-04-23T08:30:40.839",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270927,1713861040848,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.848",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270930,1713861040857,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.857",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270932,1713861040867,"fUST",-266.35727334,0.00021917,2,"2024-04-23T08:30:40.867",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270934,1713861040876,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.876",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270936,1713861040885,"fUST",-686.14,0.00021917,2,"2024-04-23T08:30:40.885",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270938,1713861040894,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.894",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270940,1713861040904,"fUST",-658.86,0.00021917,2,"2024-04-23T08:30:40.904",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270942,1713861040913,"fUST",-363.02436904,0.00021917,2,"2024-04-23T08:30:40.913",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270943,1713861040922,"fUST",-1841.8,0.00021917,2,"2024-04-23T08:30:40.922",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270946,1713861040931,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.931",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270948,1713861040941,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.941",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270949,1713861040951,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.951",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270952,1713861040960,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.960",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270953,1713861040970,"fUST",-601.63560334,0.00021917,2,"2024-04-23T08:30:40.970",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270955,1713861040979,"fUST",-784.77,0.00021917,2,"2024-04-23T08:30:40.979",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270958,1713861040989,"fUST",-590.56174095,0.00021917,2,"2024-04-23T08:30:40.989",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270960,1713861040998,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:40.998",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270962,1713861041008,"fUST",-3762.72,0.00021917,2,"2024-04-23T08:30:41.008",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270964,1713861041017,"fUST",-975.76,0.00021917,2,"2024-04-23T08:30:41.017",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270966,1713861041026,"fUST",-1838.97,0.00021917,2,"2024-04-23T08:30:41.026",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270967,1713861041035,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:41.035",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270978,1713861041126,"fUST",-757.72,0.00021917,2,"2024-04-23T08:30:41.126",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270980,1713861041136,"fUST",-515.77253081,0.00021917,2,"2024-04-23T08:30:41.136",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270982,1713861041145,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:41.145",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270984,1713861041154,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:41.154",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270986,1713861041165,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:41.165",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270988,1713861041174,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:41.174",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270990,1713861041183,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:41.183",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270992,1713861041191,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:41.191",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270994,1713861041200,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:41.200",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270996,1713861041210,"fUST",-882.47,0.00021917,2,"2024-04-23T08:30:41.210",0.000292,26.08,0.9844686875448743,394052673.872699]
[323270998,1713861041219,"fUST",-504.47375358,0.00021917,2,"2024-04-23T08:30:41.219",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271000,1713861041229,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:41.229",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271002,1713861041238,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:41.238",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271004,1713861041247,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:41.247",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271006,1713861041256,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:41.256",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271008,1713861041264,"fUST",-1432.13,0.00021917,2,"2024-04-23T08:30:41.264",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271009,1713861041273,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:41.273",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271010,1713861041282,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:41.282",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271011,1713861041291,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:41.291",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271012,1713861041300,"fUST",-586.89,0.00021917,2,"2024-04-23T08:30:41.300",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271013,1713861041309,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:41.309",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271014,1713861041318,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:41.318",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271015,1713861041329,"fUST",-1264.1,0.00021917,2,"2024-04-23T08:30:41.329",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271016,1713861041338,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:41.338",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271017,1713861041347,"fUST",-159.06202442,0.00022,2,"2024-04-23T08:30:41.347",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271018,1713861041356,"fUST",-500.0,0.00022088,2,"2024-04-23T08:30:41.356",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271019,1713861041365,"fUST",-7589.05936054,0.00022089,2,"2024-04-23T08:30:41.365",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271022,1713861041501,"fUST",-300.20883373,0.00022089,2,"2024-04-23T08:30:41.501",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271024,1713861041511,"fUST",-1152.0,0.00022103,2,"2024-04-23T08:30:41.511",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271026,1713861041519,"fUST",-480.72116627,0.00022169,2,"2024-04-23T08:30:41.519",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271063,1713861041856,"fUST",-557.7,0.00021907,3,"2024-04-23T08:30:41.856",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271065,1713861041865,"fUST",-500.0,0.00021917,2,"2024-04-23T08:30:41.865",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271067,1713861041874,"fUST",-6403.17385472,0.00022169,2,"2024-04-23T08:30:41.874",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271263,1713861043498,"fUST",-1424.77096809,0.00021917,2,"2024-04-23T08:30:43.498",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271265,1713861043510,"fUST",-458.81903191,0.00021917,2,"2024-04-23T08:30:43.510",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271267,1713861043519,"fUST",-2990.34249902,0.00022169,2,"2024-04-23T08:30:43.519",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271269,1713861043528,"fUST",-460.66889145,0.00022187,2,"2024-04-23T08:30:43.528",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271271,1713861043538,"fUST",-207.23945787,0.00022187,2,"2024-04-23T08:30:43.538",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271273,1713861043547,"fUST",-474.60169326,0.00022188,2,"2024-04-23T08:30:43.547",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271275,1713861043556,"fUST",-1090.08472256,0.00022188,2,"2024-04-23T08:30:43.556",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271277,1713861043565,"fUST",-1311.22668928,0.00022188,2,"2024-04-23T08:30:43.565",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271279,1713861043574,"fUST",-227.38124506,0.00022188,2,"2024-04-23T08:30:43.574",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271281,1713861043584,"fUST",-234.33538806,0.00022189,2,"2024-04-23T08:30:43.584",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271283,1713861043593,"fUST",-1108.23868757,0.00022189,2,"2024-04-23T08:30:43.593",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271285,1713861043601,"fUST",-157.93707583,0.00022189,2,"2024-04-23T08:30:43.601",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271287,1713861043610,"fUST",-652.66434688,0.00022189,2,"2024-04-23T08:30:43.610",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271289,1713861043619,"fUST",-539.63707301,0.00022189,2,"2024-04-23T08:30:43.619",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271291,1713861043628,"fUST",-1371.03323779,0.0002219,2,"2024-04-23T08:30:43.628",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271293,1713861043638,"fUST",-500.0,0.0002219,2,"2024-04-23T08:30:43.638",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271295,1713861043647,"fUST",-500.0,0.0002219,2,"2024-04-23T08:30:43.647",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271297,1713861043656,"fUST",-150.46331167,0.0002219,2,"2024-04-23T08:30:43.656",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271299,1713861043664,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:43.664",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271301,1713861043673,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:43.673",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271303,1713861043682,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:43.682",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271305,1713861043691,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:43.691",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271307,1713861043699,"fUST",-792.59,0.00022191,2,"2024-04-23T08:30:43.699",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271309,1713861043708,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:43.708",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271311,1713861043717,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:43.717",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271324,1713861043820,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:43.820",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271326,1713861043830,"fUST",-516.65517634,0.00022191,2,"2024-04-23T08:30:43.830",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271328,1713861043840,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:43.840",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271330,1713861043850,"fUST",-592.69391137,0.00022191,2,"2024-04-23T08:30:43.850",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271332,1713861043859,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:43.859",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271334,1713861043868,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:43.868",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271336,1713861043877,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:43.877",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271338,1713861043886,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:43.886",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271340,1713861043896,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:43.896",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271342,1713861043905,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:43.905",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271344,1713861043914,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:43.914",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271346,1713861043926,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:43.926",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271348,1713861043935,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:43.935",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271350,1713861043944,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:43.944",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271352,1713861043953,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:43.953",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271354,1713861043963,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:43.963",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271356,1713861043972,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:43.972",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271358,1713861043980,"fUST",-504.18612698,0.00022191,2,"2024-04-23T08:30:43.980",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271360,1713861043989,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:43.989",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271362,1713861043998,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:43.998",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271364,1713861044007,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.007",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271366,1713861044016,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.016",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271368,1713861044025,"fUST",-518.30321187,0.00022191,2,"2024-04-23T08:30:44.025",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271370,1713861044035,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.035",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271372,1713861044044,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.044",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271374,1713861044054,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.054",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271376,1713861044063,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.063",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271378,1713861044072,"fUST",-162.44588072,0.00022191,2,"2024-04-23T08:30:44.072",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271380,1713861044081,"fUST",-707.89,0.00022191,2,"2024-04-23T08:30:44.081",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271382,1713861044090,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.090",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271384,1713861044099,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.099",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271386,1713861044108,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.108",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271388,1713861044117,"fUST",-872.62,0.00022191,2,"2024-04-23T08:30:44.117",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271390,1713861044126,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.126",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271392,1713861044135,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.135",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271394,1713861044144,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.144",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271396,1713861044153,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.153",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271398,1713861044163,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.163",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271400,1713861044172,"fUST",-151.0,0.00022191,2,"2024-04-23T08:30:44.172",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271402,1713861044181,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.181",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271404,1713861044190,"fUST",-1367.83,0.00022191,2,"2024-04-23T08:30:44.190",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271406,1713861044199,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.199",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271408,1713861044208,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.208",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271410,1713861044218,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.218",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271412,1713861044228,"fUST",-509.15,0.00022191,2,"2024-04-23T08:30:44.228",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271414,1713861044238,"fUST",-739.43,0.00022191,2,"2024-04-23T08:30:44.238",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271416,1713861044248,"fUST",-425.62500222,0.00022191,2,"2024-04-23T08:30:44.248",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271418,1713861044257,"fUST",-502.68787643,0.00022191,2,"2024-04-23T08:30:44.257",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271420,1713861044265,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.265",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271422,1713861044274,"fUST",-501.56168682,0.00022191,2,"2024-04-23T08:30:44.274",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271424,1713861044283,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.283",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271426,1713861044292,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.292",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271428,1713861044301,"fUST",-587.21,0.00022191,2,"2024-04-23T08:30:44.301",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271430,1713861044310,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.310",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271432,1713861044319,"fUST",-1075.85,0.00022191,2,"2024-04-23T08:30:44.319",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271434,1713861044328,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.328",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271436,1713861044337,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.337",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271438,1713861044346,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.346",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271440,1713861044355,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.355",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271442,1713861044364,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.364",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271444,1713861044373,"fUST",-1123.24,0.00022191,2,"2024-04-23T08:30:44.373",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271446,1713861044382,"fUST",-1290.4,0.00022191,2,"2024-04-23T08:30:44.382",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271448,1713861044392,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.392",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271450,1713861044403,"fUST",-151.0,0.00022191,2,"2024-04-23T08:30:44.403",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271452,1713861044412,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.412",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271454,1713861044422,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.422",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271456,1713861044431,"fUST",-764.31,0.00022191,2,"2024-04-23T08:30:44.431",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271458,1713861044440,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.440",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271460,1713861044449,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.449",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271462,1713861044458,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.458",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271464,1713861044468,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.468",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271466,1713861044477,"fUST",-691.21,0.00022191,2,"2024-04-23T08:30:44.477",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271468,1713861044486,"fUST",-206.59761713,0.00022191,2,"2024-04-23T08:30:44.486",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271470,1713861044495,"fUST",-151.0,0.00022191,2,"2024-04-23T08:30:44.495",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271472,1713861044504,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.504",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271474,1713861044513,"fUST",-707.38,0.00022191,2,"2024-04-23T08:30:44.513",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271476,1713861044522,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.522",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271478,1713861044531,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.531",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271480,1713861044541,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.541",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271483,1713861044558,"fUST",-627.74,0.00022191,2,"2024-04-23T08:30:44.558",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271486,1713861044573,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.573",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271488,1713861044585,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.585",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271490,1713861044600,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.600",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271493,1713861044613,"fUST",-150.68542701,0.00022191,2,"2024-04-23T08:30:44.613",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271496,1713861044628,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.628",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271498,1713861044642,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.642",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271501,1713861044654,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.654",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271503,1713861044667,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.667",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271505,1713861044680,"fUST",-692.85,0.00022191,2,"2024-04-23T08:30:44.680",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271508,1713861044694,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.694",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271510,1713861044708,"fUST",-535.16,0.00022191,2,"2024-04-23T08:30:44.708",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271513,1713861044720,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.720",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271515,1713861044733,"fUST",-689.86,0.00022191,2,"2024-04-23T08:30:44.733",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271518,1713861044747,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.747",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271520,1713861044762,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.762",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271523,1713861044774,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.774",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271525,1713861044787,"fUST",-769.99,0.00022191,2,"2024-04-23T08:30:44.787",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271528,1713861044801,"fUST",-1706.31,0.00022191,2,"2024-04-23T08:30:44.801",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271530,1713861044815,"fUST",-1028.66,0.00022191,2,"2024-04-23T08:30:44.815",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271532,1713861044831,"fUST",-505.72068114,0.00022191,2,"2024-04-23T08:30:44.831",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271535,1713861044845,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.845",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271537,1713861044856,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.856",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271539,1713861044867,"fUST",-807.92,0.00022191,2,"2024-04-23T08:30:44.867",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271542,1713861044880,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.880",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271544,1713861044893,"fUST",-1039.592624,0.00022191,2,"2024-04-23T08:30:44.893",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271547,1713861044907,"fUST",-508.45515038,0.00022191,2,"2024-04-23T08:30:44.907",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271549,1713861044918,"fUST",-1039.592624,0.00022191,2,"2024-04-23T08:30:44.918",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271551,1713861044929,"fUST",-641.416598,0.00022191,2,"2024-04-23T08:30:44.929",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271553,1713861044940,"fUST",-641.416598,0.00022191,2,"2024-04-23T08:30:44.940",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271556,1713861044953,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.953",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271558,1713861044965,"fUST",-2164.0,0.00022191,2,"2024-04-23T08:30:44.965",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271560,1713861044978,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:44.978",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271563,1713861044990,"fUST",-1182.88,0.00022191,2,"2024-04-23T08:30:44.990",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271565,1713861045001,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:45.001",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271567,1713861045014,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:45.014",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271570,1713861045025,"fUST",-703.52,0.00022191,2,"2024-04-23T08:30:45.025",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271572,1713861045037,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:45.037",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271574,1713861045050,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:45.050",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271577,1713861045063,"fUST",-151.0,0.00022191,2,"2024-04-23T08:30:45.063",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271579,1713861045075,"fUST",-664.37,0.00022191,2,"2024-04-23T08:30:45.075",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271581,1713861045088,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:45.088",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271584,1713861045100,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:45.100",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271586,1713861045112,"fUST",-25305.05,0.00022191,2,"2024-04-23T08:30:45.112",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271588,1713861045124,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:45.124",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271590,1713861045137,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:45.137",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271593,1713861045149,"fUST",-151.0,0.00022191,2,"2024-04-23T08:30:45.149",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271595,1713861045162,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:45.162",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271597,1713861045174,"fUST",-151.0,0.00022191,2,"2024-04-23T08:30:45.174",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271600,1713861045186,"fUST",-2521.84,0.00022191,2,"2024-04-23T08:30:45.186",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271602,1713861045198,"fUST",-586.53,0.00022191,2,"2024-04-23T08:30:45.198",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271604,1713861045210,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:45.210",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271607,1713861045222,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:45.222",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271609,1713861045234,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:45.234",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271611,1713861045246,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:45.246",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271614,1713861045258,"fUST",-1858.88,0.00022191,2,"2024-04-23T08:30:45.258",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271616,1713861045269,"fUST",-791.44,0.00022191,2,"2024-04-23T08:30:45.269",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271618,1713861045280,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:45.280",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271620,1713861045292,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:45.292",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271623,1713861045304,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:45.304",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271624,1713861045315,"fUST",-277.28275232,0.00022191,2,"2024-04-23T08:30:45.315",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271625,1713861045326,"fUST",-1790.92,0.00022191,2,"2024-04-23T08:30:45.326",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271626,1713861045337,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:45.337",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271627,1713861045348,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:45.348",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271628,1713861045360,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:45.360",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271629,1713861045369,"fUST",-522.16,0.00022191,2,"2024-04-23T08:30:45.369",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271630,1713861045377,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:45.377",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271631,1713861045386,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:45.386",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271632,1713861045399,"fUST",-1575.12,0.00022191,2,"2024-04-23T08:30:45.399",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271633,1713861045408,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:45.408",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271634,1713861045417,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:45.417",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271635,1713861045426,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:45.426",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271636,1713861045436,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:45.436",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271637,1713861045445,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:45.445",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271638,1713861045453,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:45.453",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271639,1713861045463,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:45.463",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271653,1713861045617,"fUST",-2324.37,0.00022191,2,"2024-04-23T08:30:45.617",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271656,1713861045634,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:45.634",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271658,1713861045644,"fUST",-2321.81,0.00022191,2,"2024-04-23T08:30:45.644",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271660,1713861045653,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:45.653",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271662,1713861045661,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:45.661",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271663,1713861045670,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:45.670",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271665,1713861045679,"fUST",-278.06432369,0.00022191,2,"2024-04-23T08:30:45.679",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271668,1713861045693,"fUST",-3192.15179086,0.00022191,2,"2024-04-23T08:30:45.693",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271741,1713861046383,"fUST",-603.3578092,0.00021906,2,"2024-04-23T08:30:46.383",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271743,1713861046395,"fUST",-500.17158671,0.00021917,2,"2024-04-23T08:30:46.395",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271745,1713861046405,"fUST",-7036.97388545,0.00022191,2,"2024-04-23T08:30:46.405",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271747,1713861046414,"fUST",-500.0,0.00022191,2,"2024-04-23T08:30:46.414",0.000292,26.08,0.9844686875448743,394052673.872699]
[323271749,1713861046423,"fUST",-111.10906022,0.00022191,2,"2024-04-23T08:30:46.423",0.000292,26.08,0.9844686875448743,394052673.872699]
[323272908,1713861933101,"fUST",-272.57129579,0.00018057,2,"2024-04-23T08:45:33.101",0.000292,26.08,0.9844686875448743,394052673.872699]
[323272909,1713861933120,"fUST",-22.38724698,0.00018058,2,"2024-04-23T08:45:33.120",0.000292,26.08,0.9844686875448743,394052673.872699]
[323272913,1713862044105,"fUST",-300.0,0.00018057,2,"2024-04-23T08:47:24.105",0.000292,26.08,0.9844686875448743,394052673.872699]
[323272914,1713862044126,"fUST",-300.0,0.00018057,2,"2024-04-23T08:47:24.126",0.000292,26.08,0.9844686875448743,394052673.872699]
[323272915,1713862044146,"fUST",-221.86358459,0.00018058,2,"2024-04-23T08:47:24.146",0.000292,26.08,0.9844686875448743,394052673.872699]
[323272916,1713862044167,"fUST",-19184.99388325,0.00018058,2,"2024-04-23T08:47:24.167",0.000292,26.08,0.9844686875448743,394052673.872699]
[323272917,1713862044188,"fUST",-154.82968734,0.00018058,2,"2024-04-23T08:47:24.188",0.000292,26.08,0.9844686875448743,394052673.872699]
[323272918,1713862044207,"fUST",-344.43188625,0.00018064,2,"2024-04-23T08:47:24.207",0.000292,26.08,0.9844686875448743,394052673.872699]
[323272919,1713862044228,"fUST",-371.750233,0.00018065,2,"2024-04-23T08:47:24.228",0.000292,26.08,0.9844686875448743,394052673.872699]
[323272920,1713862044247,"fUST",-603.3578092,0.00018783,2,"2024-04-23T08:47:24.247",0.000292,26.08,0.9844686875448743,394052673.872699]
[323272921,1713862044267,"fUST",-24900.0,0.00018784,2,"2024-04-23T08:47:24.267",0.000292,26.08,0.9844686875448743,394052673.872699]
[323272922,1713862044287,"fUST",-4112.74790673,0.000189,2,"2024-04-23T08:47:24.287",0.000292,26.08,0.9844686875448743,394052673.872699]
[323272923,1713862044307,"fUST",-189.19295912,0.0001897,2,"2024-04-23T08:47:24.307",0.000292,26.08,0.9844686875448743,394052673.872699]
[323272924,1713862044328,"fUST",-615.75933218,0.00019177,2,"2024-04-23T08:47:24.328",0.000292,26.08,0.9844686875448743,394052673.872699]
[323272925,1713862044348,"fUST",-167.567261,0.00019178,2,"2024-04-23T08:47:24.348",0.000292,26.08,0.9844686875448743,394052673.872699]
[323272926,1713862044368,"fUST",-166.383109,0.00019178,2,"2024-04-23T08:47:24.368",0.000292,26.08,0.9844686875448743,394052673.872699]
[323272927,1713862044387,"fUST",-18411.15674293,0.00019609,2,"2024-04-23T08:47:24.387",0.000292,26.08,0.9844686875448743,394052673.872699]
[323272928,1713862044413,"fUST",-420.0,0.00019701,2,"2024-04-23T08:47:24.413",0.000292,26.08,0.9844686875448743,394052673.872699]
[323272929,1713862044434,"fUST",-7589.05936054,0.00019716,2,"2024-04-23T08:47:24.434",0.000292,26.08,0.9844686875448743,394052673.872699]
[323272930,1713862044455,"fUST",-188.81822926,0.00019772,2,"2024-04-23T08:47:24.455",0.000292,26.08,0.9844686875448743,394052673.872699]
[323272931,1713862044480,"fUST",-420.0,0.00019863,2,"2024-04-23T08:47:24.480",0.000292,26.08,0.9844686875448743,394052673.872699]
[323272932,1713862044500,"fUST",-2215.93,0.0001999,3,"2024-04-23T08:47:24.500",0.000292,26.08,0.9844686875448743,394052673.872699]
[323272933,1713862044519,"fUST",-846.36340449,0.0001999,3,"2024-04-23T08:47:24.519",0.000292,26.08,0.9844686875448743,394052673.872699]
[323272936,1713862161111,"fUST",-291.74512236,0.00017958,2,"2024-04-23T08:49:21.111",0.000292,26.08,0.9844686875448743,394052673.872699]
[323272937,1713862161129,"fUST",-276.87957595,0.00018058,2,"2024-04-23T08:49:21.129",0.000292,26.08,0.9844686875448743,394052673.872699]
[323272938,1713862161150,"fUST",-19482.82865418,0.00018952,2,"2024-04-23T08:49:21.150",0.000292,26.08,0.9844686875448743,394052673.872699]
[323272939,1713862170088,"fUST",-344.43188625,0.00018951,2,"2024-04-23T08:49:30.088",0.000292,26.08,0.9844686875448743,394052673.872699]
[323272940,1713862170109,"fUST",-2189.63038567,0.00018952,2,"2024-04-23T08:49:30.109",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273053,1713862238364,"fUST",-271.582463,0.00018852,2,"2024-04-23T08:50:38.364",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273054,1713862238375,"fUST",-19184.99388325,0.00018952,2,"2024-04-23T08:50:38.375",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273055,1713862238385,"fUST",-221.86358459,0.00018952,2,"2024-04-23T08:50:38.385",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273056,1713862238394,"fUST",-3227.54096015,0.00018952,2,"2024-04-23T08:50:38.394",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273057,1713862238404,"fUST",-189.19295912,0.0001897,2,"2024-04-23T08:50:38.404",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273058,1713862238413,"fUST",-615.75933218,0.00019,2,"2024-04-23T08:50:38.413",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273059,1713862238422,"fUST",-300.0,0.00019989,2,"2024-04-23T08:50:38.422",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273060,1713862238431,"fUST",-300.0,0.00019989,2,"2024-04-23T08:50:38.431",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273061,1713862238440,"fUST",-391.76,0.0001999,3,"2024-04-23T08:50:38.440",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273062,1713862238456,"fUST",-1542.3,0.0001999,3,"2024-04-23T08:50:38.456",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273063,1713862238470,"fUST",-869.1,0.0001999,3,"2024-04-23T08:50:38.470",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273065,1713862238480,"fUST",-200.0,0.0001999,2,"2024-04-23T08:50:38.480",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273068,1713862238489,"fUST",-434.55,0.0001999,3,"2024-04-23T08:50:38.489",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273070,1713862238499,"fUST",-217.28,0.0001999,3,"2024-04-23T08:50:38.499",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273072,1713862238508,"fUST",-651.85,0.0001999,3,"2024-04-23T08:50:38.508",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273073,1713862238518,"fUST",-343.87101956,0.00019998,2,"2024-04-23T08:50:38.518",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273075,1713862238527,"fUST",-287.66756042,0.00019998,2,"2024-04-23T08:50:38.527",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273076,1713862238536,"fUST",-954.1175825,0.00019999,2,"2024-04-23T08:50:38.536",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273077,1713862238546,"fUST",-155.73840481,0.00019999,2,"2024-04-23T08:50:38.546",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273078,1713862238555,"fUST",-172.61406582,0.00019999,2,"2024-04-23T08:50:38.555",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273079,1713862238566,"fUST",-500.0,0.00019999,2,"2024-04-23T08:50:38.566",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273080,1713862238575,"fUST",-442.71151834,0.00019999,2,"2024-04-23T08:50:38.575",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273081,1713862238586,"fUST",-589.41137487,0.00019999,2,"2024-04-23T08:50:38.586",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273084,1713862238595,"fUST",-304.93401374,0.00019999,2,"2024-04-23T08:50:38.595",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273087,1713862238605,"fUST",-319.72058798,0.0002,2,"2024-04-23T08:50:38.605",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273090,1713862238614,"fUST",-241.51912105,0.0002,2,"2024-04-23T08:50:38.614",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273093,1713862238623,"fUST",-354.80715765,0.0002,2,"2024-04-23T08:50:38.623",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273095,1713862238632,"fUST",-154.82968734,0.0002,2,"2024-04-23T08:50:38.632",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273097,1713862238641,"fUST",-678.04287141,0.0002,2,"2024-04-23T08:50:38.641",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273099,1713862238651,"fUST",-80000.0,0.0002,2,"2024-04-23T08:50:38.651",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273101,1713862238660,"fUST",-689.46452953,0.0002,2,"2024-04-23T08:50:38.660",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273103,1713862238669,"fUST",-277.98874346,0.0002,2,"2024-04-23T08:50:38.669",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273105,1713862238679,"fUST",-524.5590718,0.0002,4,"2024-04-23T08:50:38.679",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273107,1713862238688,"fUST",-238.88786072,0.0002,2,"2024-04-23T08:50:38.688",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273109,1713862238697,"fUST",-154.82968734,0.0002,2,"2024-04-23T08:50:38.697",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273111,1713862238707,"fUST",-400.0,0.0002,2,"2024-04-23T08:50:38.707",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273113,1713862238717,"fUST",-154.82968734,0.0002,2,"2024-04-23T08:50:38.717",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273116,1713862238726,"fUST",-2769.07414268,0.0002,2,"2024-04-23T08:50:38.726",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273118,1713862238736,"fUST",-5459.67159958,0.0002,2,"2024-04-23T08:50:38.736",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273120,1713862238747,"fUST",-200.0,0.0002,2,"2024-04-23T08:50:38.747",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273121,1713862238757,"fUST",-3344.28028285,0.00021,2,"2024-04-23T08:50:38.757",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273123,1713862238767,"fUST",-7925.57647667,0.00021,2,"2024-04-23T08:50:38.767",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273125,1713862238776,"fUST",-153.0,0.0002126,2,"2024-04-23T08:50:38.776",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273127,1713862238786,"fUST",-5000.0,0.000213,2,"2024-04-23T08:50:38.786",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273129,1713862238796,"fUST",-3084.6,0.0002136,3,"2024-04-23T08:50:38.796",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273131,1713862238805,"fUST",-1738.2,0.0002136,3,"2024-04-23T08:50:38.805",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273133,1713862238814,"fUST",-869.1,0.0002136,3,"2024-04-23T08:50:38.814",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273135,1713862238825,"fUST",-434.56,0.0002136,3,"2024-04-23T08:50:38.825",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273137,1713862238836,"fUST",-420.0,0.00021766,2,"2024-04-23T08:50:38.836",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273139,1713862238845,"fUST",-247.22010741,0.00021815,2,"2024-04-23T08:50:38.845",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273141,1713862238855,"fUST",-974.7110166,0.00021879,2,"2024-04-23T08:50:38.855",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273143,1713862238864,"fUST",-183.31048361,0.00021914,2,"2024-04-23T08:50:38.864",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273145,1713862238875,"fUST",-1090.08472256,0.00021914,2,"2024-04-23T08:50:38.875",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273147,1713862238884,"fUST",-539.63707301,0.00021915,2,"2024-04-23T08:50:38.884",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273149,1713862238893,"fUST",-180.29576103,0.00021916,2,"2024-04-23T08:50:38.893",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273151,1713862238902,"fUST",-197.96771572,0.00021916,2,"2024-04-23T08:50:38.902",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273153,1713862238912,"fUST",-553.83136724,0.00021916,2,"2024-04-23T08:50:38.912",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273156,1713862238922,"fUST",-500.0,0.00021916,2,"2024-04-23T08:50:38.922",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273158,1713862238931,"fUST",-176.06799262,0.00021916,2,"2024-04-23T08:50:38.931",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273160,1713862238941,"fUST",-151.0,0.00021917,2,"2024-04-23T08:50:38.941",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273161,1713862238951,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:38.951",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273164,1713862238960,"fUST",-1253.84,0.00021917,2,"2024-04-23T08:50:38.960",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273166,1713862238969,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:38.969",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273168,1713862238979,"fUST",-495.42798901,0.00021917,2,"2024-04-23T08:50:38.979",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273170,1713862238988,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:38.988",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273172,1713862238997,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:38.997",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273174,1713862239006,"fUST",-504.26873088,0.00021917,2,"2024-04-23T08:50:39.006",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273176,1713862239015,"fUST",-1236.64,0.00021917,2,"2024-04-23T08:50:39.015",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273178,1713862239024,"fUST",-506.35109438,0.00021917,2,"2024-04-23T08:50:39.024",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273179,1713862239033,"fUST",-601.58,0.00021917,2,"2024-04-23T08:50:39.033",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273181,1713862239042,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.042",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273183,1713862239051,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.051",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273185,1713862239060,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.060",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273187,1713862239069,"fUST",-500.2727508,0.00021917,2,"2024-04-23T08:50:39.069",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273189,1713862239079,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.079",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273191,1713862239090,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.090",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273193,1713862239100,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.100",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273195,1713862239109,"fUST",-513.54773408,0.00021917,2,"2024-04-23T08:50:39.109",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273197,1713862239118,"fUST",-315.25766875,0.00021917,2,"2024-04-23T08:50:39.118",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273199,1713862239127,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.127",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273217,1713862239282,"fUST",-505.86513601,0.00021917,2,"2024-04-23T08:50:39.282",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273219,1713862239291,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.291",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273221,1713862239300,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.300",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273222,1713862239309,"fUST",-503.64023074,0.00021917,2,"2024-04-23T08:50:39.309",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273224,1713862239319,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.319",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273226,1713862239328,"fUST",-505.63024773,0.00021917,2,"2024-04-23T08:50:39.328",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273228,1713862239339,"fUST",-503.02512277,0.00021917,2,"2024-04-23T08:50:39.339",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273230,1713862239348,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.348",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273232,1713862239357,"fUST",-281.01822611,0.00021917,2,"2024-04-23T08:50:39.357",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273234,1713862239366,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.366",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273236,1713862239375,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.375",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273238,1713862239384,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.384",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273240,1713862239393,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.393",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273242,1713862239401,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.401",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273244,1713862239410,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.410",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273246,1713862239419,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.419",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273248,1713862239428,"fUST",-252.16044463,0.00021917,2,"2024-04-23T08:50:39.428",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273250,1713862239437,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.437",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273252,1713862239446,"fUST",-836.26,0.00021917,2,"2024-04-23T08:50:39.446",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273254,1713862239455,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.455",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273256,1713862239464,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.464",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273258,1713862239473,"fUST",-322.84488904,0.00021917,2,"2024-04-23T08:50:39.473",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273260,1713862239482,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.482",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273261,1713862239491,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.491",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273263,1713862239500,"fUST",-483.97185768,0.00021917,2,"2024-04-23T08:50:39.500",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273265,1713862239510,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.510",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273267,1713862239519,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.519",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273269,1713862239528,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.528",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273271,1713862239537,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.537",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273273,1713862239546,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.546",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273275,1713862239555,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.555",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273277,1713862239564,"fUST",-492.50350801,0.00021917,2,"2024-04-23T08:50:39.564",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273279,1713862239573,"fUST",-502.23074182,0.00021917,2,"2024-04-23T08:50:39.573",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273281,1713862239582,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.582",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273283,1713862239592,"fUST",-501.41139841,0.00021917,2,"2024-04-23T08:50:39.592",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273285,1713862239601,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.601",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273287,1713862239610,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.610",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273289,1713862239619,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.619",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273291,1713862239628,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.628",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273293,1713862239637,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.637",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273295,1713862239646,"fUST",-636.69,0.00021917,2,"2024-04-23T08:50:39.646",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273297,1713862239656,"fUST",-1116.55,0.00021917,2,"2024-04-23T08:50:39.656",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273299,1713862239665,"fUST",-708.62,0.00021917,2,"2024-04-23T08:50:39.665",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273301,1713862239674,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.674",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273303,1713862239684,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.684",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273305,1713862239693,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.693",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273307,1713862239702,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.702",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273308,1713862239712,"fUST",-688.42,0.00021917,2,"2024-04-23T08:50:39.712",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273310,1713862239721,"fUST",-497.80400615,0.00021917,2,"2024-04-23T08:50:39.721",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273312,1713862239730,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.730",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273314,1713862239739,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.739",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273316,1713862239751,"fUST",-593.98005266,0.00021917,2,"2024-04-23T08:50:39.751",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273318,1713862239760,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.760",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273320,1713862239770,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.770",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273322,1713862239780,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.780",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273324,1713862239790,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.790",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273326,1713862239799,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.799",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273328,1713862239808,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.808",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273330,1713862239817,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.817",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273332,1713862239828,"fUST",-1076.43,0.00021917,2,"2024-04-23T08:50:39.828",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273334,1713862239839,"fUST",-732.46,0.00021917,2,"2024-04-23T08:50:39.839",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273336,1713862239848,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.848",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273339,1713862239858,"fUST",-590.56174095,0.00021917,2,"2024-04-23T08:50:39.858",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273341,1713862239867,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.867",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273343,1713862239876,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.876",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273345,1713862239885,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.885",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273347,1713862239894,"fUST",-284.84502709,0.00021917,2,"2024-04-23T08:50:39.894",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273350,1713862239911,"fUST",-215.15497291,0.00021917,2,"2024-04-23T08:50:39.911",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273352,1713862239920,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.920",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273354,1713862239930,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.930",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273355,1713862239940,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.940",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273357,1713862239949,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.949",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273359,1713862239959,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.959",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273361,1713862239968,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.968",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273363,1713862239976,"fUST",-683.24,0.00021917,2,"2024-04-23T08:50:39.976",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273365,1713862239986,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.986",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273367,1713862239995,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:39.995",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273369,1713862240004,"fUST",-515.77253081,0.00021917,2,"2024-04-23T08:50:40.004",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273371,1713862240013,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.013",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273373,1713862240022,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.022",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273375,1713862240031,"fUST",-698.74,0.00021917,2,"2024-04-23T08:50:40.031",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273377,1713862240040,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.040",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273379,1713862240049,"fUST",-586.89,0.00021917,2,"2024-04-23T08:50:40.049",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273381,1713862240058,"fUST",-512.86,0.00021917,2,"2024-04-23T08:50:40.058",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273383,1713862240068,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.068",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273385,1713862240076,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.076",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273387,1713862240086,"fUST",-661.11,0.00021917,2,"2024-04-23T08:50:40.086",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273389,1713862240096,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.096",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273391,1713862240105,"fUST",-663.98,0.00021917,2,"2024-04-23T08:50:40.105",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273393,1713862240114,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.114",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273394,1713862240124,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.124",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273396,1713862240133,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.133",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273397,1713862240142,"fUST",-503.18245175,0.00021917,2,"2024-04-23T08:50:40.142",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273399,1713862240151,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.151",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273401,1713862240160,"fUST",-504.47375358,0.00021917,2,"2024-04-23T08:50:40.160",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273403,1713862240169,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.169",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273405,1713862240178,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.178",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273407,1713862240187,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.187",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273409,1713862240197,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.197",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273411,1713862240206,"fUST",-1635.21,0.00021917,2,"2024-04-23T08:50:40.206",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273413,1713862240215,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.215",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273415,1713862240224,"fUST",-774.26,0.00021917,2,"2024-04-23T08:50:40.224",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273417,1713862240233,"fUST",-2073.84,0.00021917,2,"2024-04-23T08:50:40.233",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273419,1713862240242,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.242",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273421,1713862240251,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.251",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273423,1713862240260,"fUST",-758.39,0.00021917,2,"2024-04-23T08:50:40.260",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273424,1713862240269,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.269",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273426,1713862240278,"fUST",-509.29167593,0.00021917,2,"2024-04-23T08:50:40.278",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273428,1713862240287,"fUST",-674.21,0.00021917,2,"2024-04-23T08:50:40.287",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273430,1713862240296,"fUST",-1071.1,0.00021917,2,"2024-04-23T08:50:40.296",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273432,1713862240305,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.305",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273434,1713862240314,"fUST",-726.54,0.00021917,2,"2024-04-23T08:50:40.314",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273436,1713862240323,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.323",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273438,1713862240332,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.332",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273440,1713862240343,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.343",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273442,1713862240352,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.352",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273444,1713862240361,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.361",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273446,1713862240370,"fUST",-599.08527048,0.00021917,2,"2024-04-23T08:50:40.370",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273448,1713862240379,"fUST",-500.23229112,0.00021917,2,"2024-04-23T08:50:40.379",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273450,1713862240388,"fUST",-455.06703559,0.00021917,2,"2024-04-23T08:50:40.388",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273452,1713862240396,"fUST",-500.25477317,0.00021917,2,"2024-04-23T08:50:40.396",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273454,1713862240405,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.405",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273455,1713862240415,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.415",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273457,1713862240423,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.423",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273459,1713862240433,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.433",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273461,1713862240441,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.441",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273463,1713862240451,"fUST",-1133.6,0.00021917,2,"2024-04-23T08:50:40.451",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273465,1713862240460,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.460",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273467,1713862240469,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.469",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273469,1713862240479,"fUST",-1022.29,0.00021917,2,"2024-04-23T08:50:40.479",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273471,1713862240489,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.489",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273473,1713862240500,"fUST",-562.09,0.00021917,2,"2024-04-23T08:50:40.500",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273475,1713862240509,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.509",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273477,1713862240518,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.518",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273479,1713862240527,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.527",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273481,1713862240536,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.536",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273483,1713862240545,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.545",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273485,1713862240554,"fUST",-1781.42,0.00021917,2,"2024-04-23T08:50:40.554",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273487,1713862240563,"fUST",-2416.76,0.00021917,2,"2024-04-23T08:50:40.563",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273489,1713862240572,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.572",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273491,1713862240581,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.581",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273493,1713862240591,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.591",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273495,1713862240600,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.600",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273497,1713862240609,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.609",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273499,1713862240618,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.618",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273501,1713862240627,"fUST",-1716.3,0.00021917,2,"2024-04-23T08:50:40.627",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273503,1713862240635,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.635",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273505,1713862240644,"fUST",-1509.49,0.00021917,2,"2024-04-23T08:50:40.644",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273507,1713862240653,"fUST",-500.1855086,0.00021917,2,"2024-04-23T08:50:40.653",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273509,1713862240662,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.662",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273510,1713862240672,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.672",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273512,1713862240681,"fUST",-518.33017643,0.00021917,2,"2024-04-23T08:50:40.681",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273514,1713862240692,"fUST",-500.4,0.00021917,2,"2024-04-23T08:50:40.692",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273517,1713862240702,"fUST",-621.25041555,0.00021917,2,"2024-04-23T08:50:40.702",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273518,1713862240711,"fUST",-172.521216,0.00021917,2,"2024-04-23T08:50:40.711",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273520,1713862240720,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.720",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273522,1713862240729,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.729",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273524,1713862240738,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.738",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273526,1713862240751,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.751",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273528,1713862240759,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.759",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273530,1713862240769,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.769",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273532,1713862240778,"fUST",-500.45958164,0.00021917,2,"2024-04-23T08:50:40.778",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273534,1713862240788,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.788",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273536,1713862240797,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.797",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273538,1713862240806,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.806",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273540,1713862240815,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.815",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273542,1713862240824,"fUST",-2227.52,0.00021917,2,"2024-04-23T08:50:40.824",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273544,1713862240836,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.836",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273546,1713862240845,"fUST",-2257.1,0.00021917,2,"2024-04-23T08:50:40.845",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273548,1713862240853,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.853",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273550,1713862240862,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.862",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273552,1713862240872,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.872",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273554,1713862240881,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.881",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273556,1713862240890,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.890",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273557,1713862240900,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.900",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273559,1713862240911,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.911",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273561,1713862240920,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.920",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273563,1713862240929,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.929",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273565,1713862240938,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.938",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273567,1713862240948,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.948",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273569,1713862240956,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.956",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273571,1713862240968,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.968",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273573,1713862240977,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.977",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273575,1713862240987,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.987",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273577,1713862240996,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:40.996",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273579,1713862241005,"fUST",-10069.4,0.00021917,2,"2024-04-23T08:50:41.005",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273581,1713862241014,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:41.014",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273583,1713862241023,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:41.023",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273585,1713862241035,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:41.035",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273587,1713862241044,"fUST",-527.59,0.00021917,2,"2024-04-23T08:50:41.044",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273589,1713862241053,"fUST",-1576.98716185,0.00021917,2,"2024-04-23T08:50:41.053",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273591,1713862241067,"fUST",-264.81283815,0.00021917,2,"2024-04-23T08:50:41.067",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273593,1713862241077,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:41.077",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273595,1713862241086,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:41.086",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273597,1713862241096,"fUST",-658.86,0.00021917,2,"2024-04-23T08:50:41.096",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273599,1713862241105,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:41.105",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273601,1713862241115,"fUST",-432.05305535,0.00021917,2,"2024-04-23T08:50:41.115",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273671,1713862241775,"fUST",-603.3578092,0.00018851,2,"2024-04-23T08:50:41.775",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273673,1713862241785,"fUST",-67.94694465,0.00021917,2,"2024-04-23T08:50:41.785",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273675,1713862241794,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:41.794",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273677,1713862241803,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:41.803",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273678,1713862241812,"fUST",-442.90371383,0.00021917,2,"2024-04-23T08:50:41.812",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273681,1713862241825,"fUST",-158.73188951,0.00021917,2,"2024-04-23T08:50:41.825",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273683,1713862241834,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:41.834",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273685,1713862241844,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:41.844",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273686,1713862241853,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:41.853",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273688,1713862241862,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:41.862",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273690,1713862241871,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:41.871",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273692,1713862241880,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:41.880",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273694,1713862241889,"fUST",-149.11811049,0.00021917,2,"2024-04-23T08:50:41.889",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273696,1713862241901,"fUST",-213.90625855,0.00021917,2,"2024-04-23T08:50:41.901",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273698,1713862241910,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:41.910",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273700,1713862241919,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:41.919",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273702,1713862241928,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:41.928",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273704,1713862241938,"fUST",-266.35727334,0.00021917,2,"2024-04-23T08:50:41.938",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273706,1713862241947,"fUST",-975.76,0.00021917,2,"2024-04-23T08:50:41.947",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273708,1713862241956,"fUST",-784.77,0.00021917,2,"2024-04-23T08:50:41.956",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273710,1713862241965,"fUST",-686.14,0.00021917,2,"2024-04-23T08:50:41.965",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273712,1713862241974,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:41.974",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273714,1713862241983,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:41.983",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273715,1713862241992,"fUST",-757.72,0.00021917,2,"2024-04-23T08:50:41.992",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273717,1713862242001,"fUST",-1838.97,0.00021917,2,"2024-04-23T08:50:42.001",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273719,1713862242011,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:42.011",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273721,1713862242020,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:42.020",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273723,1713862242029,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:42.029",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273725,1713862242039,"fUST",-3762.72,0.00021917,2,"2024-04-23T08:50:42.039",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273728,1713862242049,"fUST",-1966.33,0.00021917,2,"2024-04-23T08:50:42.049",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273729,1713862242058,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:42.058",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273731,1713862242067,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:42.067",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273733,1713862242077,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:42.077",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273735,1713862242086,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:42.086",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273737,1713862242095,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:42.095",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273738,1713862242104,"fUST",-678.4,0.00021917,2,"2024-04-23T08:50:42.104",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273740,1713862242113,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:42.113",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273742,1713862242123,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:42.123",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273744,1713862242133,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:42.133",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273746,1713862242142,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:42.142",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273748,1713862242151,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:42.151",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273750,1713862242161,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:42.161",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273752,1713862242171,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:42.171",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273754,1713862242181,"fUST",-882.47,0.00021917,2,"2024-04-23T08:50:42.181",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273757,1713862242190,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:42.190",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273759,1713862242200,"fUST",-1502.98,0.00021917,2,"2024-04-23T08:50:42.200",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273761,1713862242210,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:42.210",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273763,1713862242219,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:42.219",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273765,1713862242228,"fUST",-1499.74,0.00021917,2,"2024-04-23T08:50:42.228",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273767,1713862242238,"fUST",-647.9,0.00021917,2,"2024-04-23T08:50:42.238",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273768,1713862242248,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:42.248",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273770,1713862242258,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:42.258",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273772,1713862242267,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:42.267",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273774,1713862242276,"fUST",-1444.69,0.00021917,2,"2024-04-23T08:50:42.276",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273776,1713862242286,"fUST",-155.40517086,0.00021917,2,"2024-04-23T08:50:42.286",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273778,1713862242294,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:42.294",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273780,1713862242303,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:42.303",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273782,1713862242313,"fUST",-2067.42,0.00021917,2,"2024-04-23T08:50:42.313",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273784,1713862242322,"fUST",-24250.67,0.00021917,2,"2024-04-23T08:50:42.322",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273786,1713862242332,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:42.332",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273788,1713862242344,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:42.344",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273790,1713862242353,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:42.353",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273792,1713862242362,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:42.362",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273794,1713862242371,"fUST",-454.5503124,0.00021917,2,"2024-04-23T08:50:42.371",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273906,1713862243549,"fUST",-45.4496876,0.00021917,2,"2024-04-23T08:50:43.549",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273908,1713862243558,"fUST",-501.07705741,0.00021917,2,"2024-04-23T08:50:43.558",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273910,1713862243567,"fUST",-500.0,0.00021917,2,"2024-04-23T08:50:43.567",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273912,1713862243576,"fUST",-157.15569525,0.00021969,2,"2024-04-23T08:50:43.576",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273914,1713862243585,"fUST",-420.0,0.00021988,2,"2024-04-23T08:50:43.585",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273916,1713862243595,"fUST",-159.06202442,0.00022,2,"2024-04-23T08:50:43.595",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273918,1713862243604,"fUST",-500.0,0.0002209,2,"2024-04-23T08:50:43.604",0.000292,26.08,0.9844686875448743,394052673.872699]
[323273920,1713862243613,"fUST",-25462.88223527,0.00022091,3,"2024-04-23T08:50:43.613",0.000292,26.08,0.9844686875448743,394052673.872699]
[323274245,1713862823050,"fUST",3520.68705436,0.000222,11,"2024-04-23T09:00:23.050",0.000292,26.08,0.9844686875448743,394052673.872699]
[323274249,1713862839278,"fUST",2205.53564119,0.000222,11,"2024-04-23T09:00:39.278",0.000292,26.08,0.9844686875448743,394052673.872699]
[323274252,1713862848049,"fUST",1665.89856818,0.000222,11,"2024-04-23T09:00:48.049",0.000292,26.08,0.9844686875448743,394052673.872699]
[323274257,1713862864735,"fUST",2140.50026144,0.000222,11,"2024-04-23T09:01:04.735",0.000292,26.08,0.9844686875448743,394052673.872699]
[323274258,1713862873427,"fUST",358.92683264,0.000222,11,"2024-04-23T09:01:13.427",0.000292,26.08,0.9844686875448743,394052673.872699]
[323274259,1713862889498,"fUST",1442.22865105,0.000222,11,"2024-04-23T09:01:29.498",0.000292,26.08,0.9844686875448743,394052673.872699]
[323274260,1713862897550,"fUST",694.48222786,0.000222,11,"2024-04-23T09:01:37.550",0.000292,26.08,0.9844686875448743,394052673.872699]
[323274261,1713862905826,"fUST",1665.89856818,0.000222,11,"2024-04-23T09:01:45.826",0.000292,26.08,0.9844686875448743,394052673.872699]
[323274262,1713862913853,"fUST",1665.89856818,0.000222,11,"2024-04-23T09:01:53.853",0.000292,26.08,0.9844686875448743,394052673.872699]
[323274265,1713862922621,"fUST",1665.89856818,0.000222,11,"2024-04-23T09:02:02.621",0.000292,26.08,0.9844686875448743,394052673.872699]
[323274266,1713862931851,"fUST",629.44684811,0.000222,11,"2024-04-23T09:02:11.851",0.000292,26.08,0.9844686875448743,394052673.872699]
[323274268,1713862941165,"fUST",154.84515485,0.000222,11,"2024-04-23T09:02:21.165",0.000292,26.08,0.9844686875448743,394052673.872699]
[323274270,1713862949347,"fUST",204.08167779,0.000222,11,"2024-04-23T09:02:29.347",0.000292,26.08,0.9844686875448743,394052673.872699]
[323274271,1713862957979,"fUST",539.63707301,0.000222,11,"2024-04-23T09:02:37.979",0.000292,26.08,0.9844686875448743,394052673.872699]
[323274273,1713862965977,"fUST",1311.22668928,0.000222,11,"2024-04-23T09:02:45.977",0.000292,26.08,0.9844686875448743,394052673.872699]
[323274274,1713862974809,"fUST",1311.22668928,0.000222,11,"2024-04-23T09:02:54.809",0.000292,26.08,0.9844686875448743,394052673.872699]
[323274279,1713862983993,"fUST",629.44684811,0.000222,11,"2024-04-23T09:03:03.993",0.000292,26.08,0.9844686875448743,394052673.872699]
[323274282,1713863000084,"fUST",154.84515485,0.000222,11,"2024-04-23T09:03:20.084",0.000292,26.08,0.9844686875448743,394052673.872699]
[323274283,1713863008230,"fUST",1869.98024597,0.000222,11,"2024-04-23T09:03:28.230",0.000292,26.08,0.9844686875448743,394052673.872699]
[323274284,1713863020314,"fUST",69169.30867749,0.000222,11,"2024-04-23T09:03:40.314",0.000292,26.08,0.9844686875448743,394052673.872699]
[323274287,1713863134176,"fUST",-368.29200035,0.00018654,2,"2024-04-23T09:05:34.176",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274297,1713863237147,"fUST",-300.0,0.00017926,2,"2024-04-23T09:07:17.147",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274298,1713863237170,"fUST",-300.0,0.00017926,2,"2024-04-23T09:07:17.170",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274299,1713863237191,"fUST",-24192.15038056,0.00017927,2,"2024-04-23T09:07:17.191",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274300,1713863237213,"fUST",-24900.0,0.00018108,2,"2024-04-23T09:07:17.213",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274301,1713863237234,"fUST",-442.997156,0.00018301,2,"2024-04-23T09:07:17.234",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274302,1713863237254,"fUST",-235.06580885,0.00018654,2,"2024-04-23T09:07:17.254",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274303,1713863237275,"fUST",-19184.99388325,0.00018654,2,"2024-04-23T09:07:17.275",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274304,1713863237295,"fUST",-221.86358459,0.00018654,2,"2024-04-23T09:07:17.295",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274305,1713863237314,"fUST",-287.66756042,0.00018672,2,"2024-04-23T09:07:17.314",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274306,1713863237335,"fUST",-343.87101956,0.00018672,2,"2024-04-23T09:07:17.335",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274307,1713863237355,"fUST",-189.19295912,0.00019176,2,"2024-04-23T09:07:17.355",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274308,1713863237375,"fUST",-615.75933218,0.00019177,2,"2024-04-23T09:07:17.375",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274309,1713863237395,"fUST",-164.457335,0.00019178,2,"2024-04-23T09:07:17.395",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274310,1713863237416,"fUST",-420.0,0.00019561,2,"2024-04-23T09:07:17.416",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274311,1713863237437,"fUST",-420.0,0.00019719,2,"2024-04-23T09:07:17.437",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274312,1713863237458,"fUST",-2891.83193782,0.00019817,2,"2024-04-23T09:07:17.458",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274313,1713863237482,"fUST",-2000.0,0.000199,2,"2024-04-23T09:07:17.482",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274314,1713863237502,"fUST",-1705.55,0.0001999,3,"2024-04-23T09:07:17.502",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274315,1713863237521,"fUST",-852.77,0.0001999,3,"2024-04-23T09:07:17.521",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274316,1713863237541,"fUST",-426.39,0.0001999,3,"2024-04-23T09:07:17.541",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274317,1713863237560,"fUST",-213.19,0.0001999,3,"2024-04-23T09:07:17.560",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274318,1713863237581,"fUST",-639.6,0.0001999,3,"2024-04-23T09:07:17.581",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274319,1713863237600,"fUST",-12094.73995021,0.00019997,2,"2024-04-23T09:07:17.600",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274320,1713863237620,"fUST",-539.63707301,0.00019998,2,"2024-04-23T09:07:17.620",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274321,1713863237642,"fUST",-1090.08472256,0.00019998,2,"2024-04-23T09:07:17.642",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274322,1713863237665,"fUST",-247.22010741,0.00019998,2,"2024-04-23T09:07:17.665",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274323,1713863237686,"fUST",-500.0,0.00019999,2,"2024-04-23T09:07:17.686",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274324,1713863237705,"fUST",-589.41137487,0.00019999,2,"2024-04-23T09:07:17.705",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274325,1713863237726,"fUST",-304.93401374,0.00019999,2,"2024-04-23T09:07:17.726",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274326,1713863237747,"fUST",-442.71151834,0.00019999,2,"2024-04-23T09:07:17.747",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274327,1713863237768,"fUST",-172.61406582,0.00019999,2,"2024-04-23T09:07:17.768",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274328,1713863237788,"fUST",-14133.60960818,0.0002,2,"2024-04-23T09:07:17.788",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274329,1713863237807,"fUST",-2769.07414268,0.0002,2,"2024-04-23T09:07:17.807",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274330,1713863237826,"fUST",-689.46452953,0.0002,2,"2024-04-23T09:07:17.826",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274331,1713863237849,"fUST",-154.82968734,0.0002,2,"2024-04-23T09:07:17.849",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274332,1713863237868,"fUST",-400.0,0.0002,2,"2024-04-23T09:07:17.868",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274333,1713863237888,"fUST",-238.88786072,0.0002,2,"2024-04-23T09:07:17.888",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274334,1713863237907,"fUST",-319.72058798,0.0002,2,"2024-04-23T09:07:17.907",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274335,1713863237928,"fUST",-678.04287141,0.0002,2,"2024-04-23T09:07:17.928",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274336,1713863237949,"fUST",-154.82968734,0.0002,2,"2024-04-23T09:07:17.949",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274337,1713863237970,"fUST",-154.82968734,0.0002,2,"2024-04-23T09:07:17.970",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274338,1713863237989,"fUST",-5459.67159958,0.0002,2,"2024-04-23T09:07:17.989",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274339,1713863238009,"fUST",-354.80715765,0.0002,2,"2024-04-23T09:07:18.009",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274340,1713863238029,"fUST",-241.51912105,0.0002,2,"2024-04-23T09:07:18.029",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274341,1713863238053,"fUST",-5001.20428261,0.0002,2,"2024-04-23T09:07:18.053",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274342,1713863238074,"fUST",-1684.01811317,0.0002,2,"2024-04-23T09:07:18.074",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274343,1713863238094,"fUST",-183.31048361,0.0002,2,"2024-04-23T09:07:18.094",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274344,1713863238114,"fUST",-80000.0,0.0002,2,"2024-04-23T09:07:18.114",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274345,1713863238135,"fUST",-524.5590718,0.0002,4,"2024-04-23T09:07:18.135",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274346,1713863238156,"fUST",-277.98874346,0.0002,2,"2024-04-23T09:07:18.156",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274347,1713863238175,"fUST",-200.0,0.0002,2,"2024-04-23T09:07:18.175",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274348,1713863238195,"fUST",-306.0,0.00020178,2,"2024-04-23T09:07:18.195",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274349,1713863238219,"fUST",-7925.57647667,0.00021,2,"2024-04-23T09:07:18.219",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274350,1713863238238,"fUST",-8530.80015457,0.00021,2,"2024-04-23T09:07:18.238",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274359,1713863352146,"fUST",-487.53965329,0.00019798,2,"2024-04-23T09:09:12.146",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274427,1713863438531,"fUST",-189.19295912,0.00019598,2,"2024-04-23T09:10:38.531",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274429,1713863438539,"fUST",-1404.9522913,0.00019599,2,"2024-04-23T09:10:38.539",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274431,1713863438549,"fUST",-615.75933218,0.00019797,2,"2024-04-23T09:10:38.549",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274433,1713863438558,"fUST",-300.0,0.00019797,2,"2024-04-23T09:10:38.558",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274435,1713863438567,"fUST",-300.0,0.00019797,2,"2024-04-23T09:10:38.567",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274436,1713863438576,"fUST",-19184.99388325,0.00019798,2,"2024-04-23T09:10:38.576",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274439,1713863438586,"fUST",-200.0,0.00019798,2,"2024-04-23T09:10:38.586",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274442,1713863438596,"fUST",-221.86358459,0.00019798,2,"2024-04-23T09:10:38.596",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274446,1713863438606,"fUST",-603.3578092,0.00019799,2,"2024-04-23T09:10:38.606",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274449,1713863438618,"fUST",-2000.0,0.000199,2,"2024-04-23T09:10:38.618",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274451,1713863438628,"fUST",-319.72058798,0.0002,2,"2024-04-23T09:10:38.628",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274453,1713863438637,"fUST",-678.04287141,0.0002,2,"2024-04-23T09:10:38.637",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274456,1713863438647,"fUST",-277.98874346,0.0002,2,"2024-04-23T09:10:38.647",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274458,1713863438656,"fUST",-154.84515485,0.0002,2,"2024-04-23T09:10:38.656",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274461,1713863438666,"fUST",-354.80715765,0.0002,2,"2024-04-23T09:10:38.666",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274463,1713863438676,"fUST",-154.84515485,0.0002,2,"2024-04-23T09:10:38.676",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274465,1713863438686,"fUST",-238.88786072,0.00020092,2,"2024-04-23T09:10:38.686",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274466,1713863438695,"fUST",-400.0,0.00020093,2,"2024-04-23T09:10:38.695",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274469,1713863438705,"fUST",-524.5590718,0.00020094,4,"2024-04-23T09:10:38.705",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274470,1713863438714,"fUST",-154.84515485,0.00020095,2,"2024-04-23T09:10:38.714",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274472,1713863438724,"fUST",-241.51912105,0.00020096,2,"2024-04-23T09:10:38.724",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274475,1713863438734,"fUST",-5459.67159958,0.00020096,2,"2024-04-23T09:10:38.734",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274477,1713863438745,"fUST",-2769.07414268,0.00020097,2,"2024-04-23T09:10:38.745",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274479,1713863438756,"fUST",-1927.88795854,0.000201,2,"2024-04-23T09:10:38.756",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274481,1713863438765,"fUST",-10117.08160631,0.00021,2,"2024-04-23T09:10:38.765",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274482,1713863438777,"fUST",-5400.0,0.00021,2,"2024-04-23T09:10:38.777",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274484,1713863438786,"fUST",-1000.0,0.00021,2,"2024-04-23T09:10:38.786",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274486,1713863438796,"fUST",-154.84515485,0.00021,2,"2024-04-23T09:10:38.796",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274488,1713863438805,"fUST",-7925.57647667,0.00021,2,"2024-04-23T09:10:38.805",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274491,1713863438815,"fUST",-3344.28028285,0.00021,2,"2024-04-23T09:10:38.815",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274493,1713863438824,"fUST",-5000.0,0.000213,2,"2024-04-23T09:10:38.824",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274494,1713863438835,"fUST",-954.1175825,0.00021345,2,"2024-04-23T09:10:38.835",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274496,1713863438845,"fUST",-206.9684801,0.0002137,2,"2024-04-23T09:10:38.845",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274498,1713863438855,"fUST",-203.583665,0.0002137,2,"2024-04-23T09:10:38.855",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274500,1713863438866,"fUST",-420.0,0.00021561,2,"2024-04-23T09:10:38.866",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274502,1713863438877,"fUST",-406.9956485,0.00021644,2,"2024-04-23T09:10:38.877",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274504,1713863438886,"fUST",-203.544759,0.00021644,2,"2024-04-23T09:10:38.886",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274506,1713863438897,"fUST",-420.0,0.00021777,2,"2024-04-23T09:10:38.897",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274509,1713863438906,"fUST",-153.0,0.00021836,2,"2024-04-23T09:10:38.906",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274510,1713863438916,"fUST",-153.0,0.00021836,2,"2024-04-23T09:10:38.916",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274512,1713863438925,"fUST",-406.901779,0.00021836,2,"2024-04-23T09:10:38.925",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274514,1713863438934,"fUST",-153.0,0.00021836,2,"2024-04-23T09:10:38.934",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274516,1713863438943,"fUST",-1065.96,0.00021906,3,"2024-04-23T09:10:38.943",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274518,1713863438952,"fUST",-73081.97756939,0.00021916,2,"2024-04-23T09:10:38.952",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274520,1713863438962,"fUST",-553.83136724,0.00021916,2,"2024-04-23T09:10:38.962",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274522,1713863438971,"fUST",-180.29576103,0.00021916,2,"2024-04-23T09:10:38.971",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274525,1713863438980,"fUST",-500.0,0.00021916,2,"2024-04-23T09:10:38.980",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274527,1713863438990,"fUST",-197.96771572,0.00021916,2,"2024-04-23T09:10:38.990",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274529,1713863438999,"fUST",-176.06799262,0.00021916,2,"2024-04-23T09:10:38.999",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274531,1713863439008,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.008",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274533,1713863439017,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.017",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274535,1713863439027,"fUST",-322.84488904,0.00021917,2,"2024-04-23T09:10:39.027",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274538,1713863439037,"fUST",-483.97185768,0.00021917,2,"2024-04-23T09:10:39.037",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274541,1713863439047,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.047",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274543,1713863439056,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.056",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274545,1713863439066,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.066",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274547,1713863439075,"fUST",-492.50350801,0.00021917,2,"2024-04-23T09:10:39.075",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274549,1713863439084,"fUST",-502.23074182,0.00021917,2,"2024-04-23T09:10:39.084",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274551,1713863439095,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.095",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274553,1713863439105,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.105",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274555,1713863439116,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.116",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274557,1713863439127,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.127",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274559,1713863439137,"fUST",-501.41139841,0.00021917,2,"2024-04-23T09:10:39.137",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274561,1713863439147,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.147",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274563,1713863439156,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.156",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274565,1713863439165,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.165",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274567,1713863439174,"fUST",-636.69,0.00021917,2,"2024-04-23T09:10:39.174",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274569,1713863439184,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.184",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274571,1713863439193,"fUST",-497.80400615,0.00021917,2,"2024-04-23T09:10:39.193",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274573,1713863439202,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.202",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274575,1713863439211,"fUST",-593.98005266,0.00021917,2,"2024-04-23T09:10:39.211",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274577,1713863439220,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.220",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274579,1713863439229,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.229",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274581,1713863439239,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.239",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274583,1713863439248,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.248",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274585,1713863439257,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.257",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274587,1713863439266,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.266",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274588,1713863439277,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.277",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274590,1713863439287,"fUST",-590.56174095,0.00021917,2,"2024-04-23T09:10:39.287",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274592,1713863439298,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.298",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274595,1713863439308,"fUST",-503.99016589,0.00021917,2,"2024-04-23T09:10:39.308",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274597,1713863439317,"fUST",-504.34163219,0.00021917,2,"2024-04-23T09:10:39.317",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274598,1713863439326,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.326",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274601,1713863439337,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.337",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274603,1713863439351,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.351",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274605,1713863439365,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.365",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274608,1713863439383,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.383",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274610,1713863439396,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.396",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274612,1713863439408,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.408",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274615,1713863439422,"fUST",-507.17171376,0.00021917,2,"2024-04-23T09:10:39.422",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274617,1713863439436,"fUST",-562.44,0.00021917,2,"2024-04-23T09:10:39.436",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274620,1713863439451,"fUST",-501.68120795,0.00021917,2,"2024-04-23T09:10:39.451",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274622,1713863439464,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.464",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274625,1713863439478,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.478",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274627,1713863439490,"fUST",-439.43905108,0.00021917,2,"2024-04-23T09:10:39.490",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274629,1713863439502,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.502",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274631,1713863439515,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.515",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274634,1713863439528,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.528",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274636,1713863439541,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.541",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274638,1713863439555,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.555",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274642,1713863439577,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.577",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274644,1713863439596,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.596",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274647,1713863439612,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.612",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274650,1713863439633,"fUST",-500.00000046,0.00021917,2,"2024-04-23T09:10:39.633",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274653,1713863439649,"fUST",-392.66360085,0.00021917,2,"2024-04-23T09:10:39.649",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274656,1713863439670,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.670",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274659,1713863439688,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.688",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274661,1713863439701,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.701",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274663,1713863439717,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.717",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274666,1713863439731,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.731",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274669,1713863439747,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.747",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274671,1713863439763,"fUST",-200.96345925,0.00021917,2,"2024-04-23T09:10:39.763",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274674,1713863439779,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.779",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274676,1713863439791,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.791",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274678,1713863439802,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.802",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274680,1713863439813,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.813",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274683,1713863439826,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.826",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274685,1713863439839,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.839",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274688,1713863439853,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.853",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274691,1713863439870,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.870",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274693,1713863439882,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.882",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274695,1713863439893,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.893",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274697,1713863439904,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.904",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274699,1713863439915,"fUST",-398.72465794,0.00021917,2,"2024-04-23T09:10:39.915",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274702,1713863439929,"fUST",-729.59,0.00021917,2,"2024-04-23T09:10:39.929",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274704,1713863439943,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.943",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274707,1713863439959,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.959",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274709,1713863439971,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.971",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274712,1713863439984,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.984",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274714,1713863439997,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:39.997",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274716,1713863440009,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:40.009",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274719,1713863440021,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:40.021",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274721,1713863440033,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:40.033",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274723,1713863440044,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:40.044",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274725,1713863440056,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:40.056",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274728,1713863440067,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:40.067",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274730,1713863440079,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:40.079",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274732,1713863440090,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:40.090",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274735,1713863440102,"fUST",-504.19355796,0.00021917,2,"2024-04-23T09:10:40.102",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274737,1713863440116,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:40.116",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274739,1713863440129,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:40.129",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274741,1713863440140,"fUST",-500.86560246,0.00021917,2,"2024-04-23T09:10:40.140",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274743,1713863440151,"fUST",-504.22410649,0.00021917,2,"2024-04-23T09:10:40.151",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274746,1713863440164,"fUST",-513.06151119,0.00021917,2,"2024-04-23T09:10:40.164",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274748,1713863440175,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:40.175",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274750,1713863440186,"fUST",-489.37668068,0.00021917,2,"2024-04-23T09:10:40.186",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274835,1713863441237,"fUST",-532.98,0.00021906,3,"2024-04-23T09:10:41.237",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274837,1713863441247,"fUST",-10.62331932,0.00021917,2,"2024-04-23T09:10:41.247",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274839,1713863441257,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.257",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274841,1713863441267,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.267",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274843,1713863441278,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.278",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274845,1713863441288,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.288",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274847,1713863441297,"fUST",-503.27745387,0.00021917,2,"2024-04-23T09:10:41.297",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274849,1713863441306,"fUST",-515.38583008,0.00021917,2,"2024-04-23T09:10:41.306",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274851,1713863441315,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.315",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274853,1713863441325,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.325",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274855,1713863441335,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.335",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274857,1713863441345,"fUST",-507.19889557,0.00021917,2,"2024-04-23T09:10:41.345",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274859,1713863441353,"fUST",-708.62,0.00021917,2,"2024-04-23T09:10:41.353",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274861,1713863441362,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.362",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274863,1713863441373,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.373",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274865,1713863441382,"fUST",-513.28079767,0.00021917,2,"2024-04-23T09:10:41.382",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274867,1713863441391,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.391",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274869,1713863441400,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.400",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274871,1713863441409,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.409",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274873,1713863441418,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.418",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274875,1713863441427,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.427",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274876,1713863441436,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.436",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274878,1713863441445,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.445",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274881,1713863441455,"fUST",-1198.51,0.00021917,2,"2024-04-23T09:10:41.455",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274882,1713863441465,"fUST",-500.72460198,0.00021917,2,"2024-04-23T09:10:41.465",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274884,1713863441476,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.476",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274886,1713863441487,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.487",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274889,1713863441498,"fUST",-1014.13242916,0.00021917,2,"2024-04-23T09:10:41.498",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274890,1713863441510,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.510",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274893,1713863441520,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.520",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274894,1713863441532,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.532",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274897,1713863441541,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.541",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274899,1713863441552,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.552",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274900,1713863441562,"fUST",-688.42,0.00021917,2,"2024-04-23T09:10:41.562",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274902,1713863441572,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.572",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274904,1713863441582,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.582",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274906,1713863441592,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.592",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274908,1713863441601,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.601",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274910,1713863441611,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.611",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274912,1713863441622,"fUST",-500.28006798,0.00021917,2,"2024-04-23T09:10:41.622",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274914,1713863441631,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.631",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274916,1713863441641,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.641",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274918,1713863441651,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.651",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274920,1713863441661,"fUST",-504.90486001,0.00021917,2,"2024-04-23T09:10:41.661",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274922,1713863441671,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.671",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274924,1713863441681,"fUST",-579.79565403,0.00021917,2,"2024-04-23T09:10:41.681",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274926,1713863441691,"fUST",-588.97,0.00021917,2,"2024-04-23T09:10:41.691",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274928,1713863441701,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.701",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274930,1713863441710,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.710",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274932,1713863441721,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.721",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274933,1713863441733,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.733",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274935,1713863441743,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.743",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274937,1713863441753,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.753",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274940,1713863441764,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.764",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274942,1713863441776,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.776",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274944,1713863441786,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.786",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274946,1713863441795,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.795",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274948,1713863441804,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.804",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274950,1713863441813,"fUST",-1122.47,0.00021917,2,"2024-04-23T09:10:41.813",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274952,1713863441822,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.822",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274954,1713863441834,"fUST",-732.46,0.00021917,2,"2024-04-23T09:10:41.834",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274956,1713863441844,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.844",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274957,1713863441854,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.854",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274960,1713863441865,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.865",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274961,1713863441877,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.877",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274963,1713863441886,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.886",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274965,1713863441896,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.896",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274968,1713863441906,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.906",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274970,1713863441916,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.916",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274972,1713863441928,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.928",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274974,1713863441937,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.937",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274976,1713863441947,"fUST",-675.61,0.00021917,2,"2024-04-23T09:10:41.947",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274978,1713863441958,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.958",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274980,1713863441968,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.968",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274982,1713863441977,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.977",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274984,1713863441987,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:41.987",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274986,1713863441997,"fUST",-690.46,0.00021917,2,"2024-04-23T09:10:41.997",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274988,1713863442007,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.007",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274990,1713863442016,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.016",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274992,1713863442026,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.026",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274994,1713863442037,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.037",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274996,1713863442046,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.046",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323274998,1713863442057,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.057",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275000,1713863442067,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.067",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275002,1713863442077,"fUST",-513.53,0.00021917,2,"2024-04-23T09:10:42.077",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275004,1713863442087,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.087",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275006,1713863442098,"fUST",-633.57,0.00021917,2,"2024-04-23T09:10:42.098",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275008,1713863442108,"fUST",-484.46905658,0.00021917,2,"2024-04-23T09:10:42.108",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275010,1713863442122,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.122",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275012,1713863442134,"fUST",-687.84,0.00021917,2,"2024-04-23T09:10:42.134",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275014,1713863442144,"fUST",-503.2572355,0.00021917,2,"2024-04-23T09:10:42.144",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275016,1713863442153,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.153",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275018,1713863442162,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.162",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275020,1713863442172,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.172",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275022,1713863442181,"fUST",-1567.08,0.00021917,2,"2024-04-23T09:10:42.181",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275024,1713863442191,"fUST",-650.13,0.00021917,2,"2024-04-23T09:10:42.191",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275026,1713863442202,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.202",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275027,1713863442212,"fUST",-500.3855911,0.00021917,2,"2024-04-23T09:10:42.212",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275029,1713863442221,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.221",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275031,1713863442232,"fUST",-500.63835467,0.00021917,2,"2024-04-23T09:10:42.232",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275034,1713863442242,"fUST",-742.0,0.00021917,2,"2024-04-23T09:10:42.242",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275036,1713863442253,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.253",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275037,1713863442264,"fUST",-199.55375685,0.00021917,2,"2024-04-23T09:10:42.264",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275039,1713863442275,"fUST",-495.42798901,0.00021917,2,"2024-04-23T09:10:42.275",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275041,1713863442287,"fUST",-2044.68,0.00021917,2,"2024-04-23T09:10:42.287",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275043,1713863442297,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.297",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275045,1713863442307,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.307",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275047,1713863442316,"fUST",-178.51421196,0.00021917,2,"2024-04-23T09:10:42.316",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275049,1713863442325,"fUST",-501.1387488,0.00021917,2,"2024-04-23T09:10:42.325",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275051,1713863442337,"fUST",-773.98,0.00021917,2,"2024-04-23T09:10:42.337",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275053,1713863442347,"fUST",-500.33357325,0.00021917,2,"2024-04-23T09:10:42.347",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275056,1713863442357,"fUST",-500.53775948,0.00021917,2,"2024-04-23T09:10:42.357",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275057,1713863442368,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.368",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275060,1713863442379,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.379",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275061,1713863442388,"fUST",-1108.21,0.00021917,2,"2024-04-23T09:10:42.388",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275064,1713863442399,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.399",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275066,1713863442412,"fUST",-1310.84,0.00021917,2,"2024-04-23T09:10:42.412",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275068,1713863442421,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.421",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275070,1713863442431,"fUST",-677.98,0.00021917,2,"2024-04-23T09:10:42.431",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275072,1713863442440,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.440",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275074,1713863442449,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.449",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275076,1713863442459,"fUST",-151.0,0.00021917,2,"2024-04-23T09:10:42.459",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275078,1713863442468,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.468",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275080,1713863442477,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.477",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275082,1713863442487,"fUST",-23347.97,0.00021917,2,"2024-04-23T09:10:42.487",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275084,1713863442496,"fUST",-505.4584757,0.00021917,2,"2024-04-23T09:10:42.496",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275086,1713863442505,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.505",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275088,1713863442515,"fUST",-155.73840481,0.00021917,2,"2024-04-23T09:10:42.515",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275090,1713863442524,"fUST",-501.73691034,0.00021917,2,"2024-04-23T09:10:42.524",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275092,1713863442534,"fUST",-500.4599349,0.00021917,2,"2024-04-23T09:10:42.534",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275094,1713863442543,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.543",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275096,1713863442553,"fUST",-1154.86,0.00021917,2,"2024-04-23T09:10:42.553",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275098,1713863442562,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.562",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275100,1713863442572,"fUST",-1707.2,0.00021917,2,"2024-04-23T09:10:42.572",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275102,1713863442581,"fUST",-620.91,0.00021917,2,"2024-04-23T09:10:42.581",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275104,1713863442591,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.591",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275106,1713863442601,"fUST",-368.8059513,0.00021917,2,"2024-04-23T09:10:42.601",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275108,1713863442611,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.611",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275110,1713863442621,"fUST",-503.27970568,0.00021917,2,"2024-04-23T09:10:42.621",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275112,1713863442631,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.631",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275114,1713863442640,"fUST",-979.69,0.00021917,2,"2024-04-23T09:10:42.640",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275116,1713863442650,"fUST",-1255.28,0.00021917,2,"2024-04-23T09:10:42.650",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275118,1713863442659,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.659",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275120,1713863442668,"fUST",-538.67,0.00021917,2,"2024-04-23T09:10:42.668",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275122,1713863442677,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.677",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275124,1713863442687,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.687",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275126,1713863442696,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.696",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275128,1713863442706,"fUST",-1446.6,0.00021917,2,"2024-04-23T09:10:42.706",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275130,1713863442715,"fUST",-1944.83663723,0.00021917,2,"2024-04-23T09:10:42.715",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275133,1713863442738,"fUST",-189.19295912,0.00019402,2,"2024-04-23T09:10:42.738",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275135,1713863442748,"fUST",-371.22336277,0.00021917,2,"2024-04-23T09:10:42.748",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275137,1713863442759,"fUST",-500.39,0.00021917,2,"2024-04-23T09:10:42.759",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275139,1713863442769,"fUST",-399.33150137,0.00021917,2,"2024-04-23T09:10:42.769",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275141,1713863442780,"fUST",-260.82431925,0.00021917,2,"2024-04-23T09:10:42.780",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275143,1713863442790,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.790",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275155,1713863442896,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.896",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275157,1713863442907,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.907",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275159,1713863442917,"fUST",-1241.54,0.00021917,2,"2024-04-23T09:10:42.917",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275162,1713863442926,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.926",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275165,1713863442935,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.935",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275168,1713863442944,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.944",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275171,1713863442954,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.954",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275174,1713863442963,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.963",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275177,1713863442972,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.972",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275180,1713863442982,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:42.982",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275182,1713863442991,"fUST",-10255.35,0.00021917,2,"2024-04-23T09:10:42.991",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275184,1713863443000,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:43.000",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275186,1713863443010,"fUST",-2496.53,0.00021917,2,"2024-04-23T09:10:43.010",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275188,1713863443019,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:43.019",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275190,1713863443028,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:43.028",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275192,1713863443037,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:43.037",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275194,1713863443046,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:43.046",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275196,1713863443055,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:43.055",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275197,1713863443064,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:43.064",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275200,1713863443074,"fUST",-657.53,0.00021917,2,"2024-04-23T09:10:43.074",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275201,1713863443083,"fUST",-1765.06,0.00021917,2,"2024-04-23T09:10:43.083",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275204,1713863443092,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:43.092",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275206,1713863443102,"fUST",-508.80626197,0.00021917,2,"2024-04-23T09:10:43.102",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275208,1713863443112,"fUST",-1236.64,0.00021917,2,"2024-04-23T09:10:43.112",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275210,1713863443128,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:43.128",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275213,1713863443138,"fUST",-506.35109438,0.00021917,2,"2024-04-23T09:10:43.138",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275215,1713863443147,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:43.147",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275217,1713863443158,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:43.158",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275220,1713863443166,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:43.166",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275223,1713863443176,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:43.176",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275225,1713863443186,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:43.186",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275228,1713863443196,"fUST",-1762.35,0.00021917,2,"2024-04-23T09:10:43.196",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275232,1713863443205,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:43.205",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275236,1713863443214,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:43.214",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275239,1713863443224,"fUST",-511.03535007,0.00021917,2,"2024-04-23T09:10:43.224",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275241,1713863443233,"fUST",-504.26873088,0.00021917,2,"2024-04-23T09:10:43.233",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275243,1713863443243,"fUST",-657.55,0.00021917,2,"2024-04-23T09:10:43.243",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275245,1713863443252,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:43.252",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275247,1713863443261,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:43.261",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275249,1713863443271,"fUST",-500.2727508,0.00021917,2,"2024-04-23T09:10:43.271",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275251,1713863443280,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:43.280",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275253,1713863443290,"fUST",-513.54773408,0.00021917,2,"2024-04-23T09:10:43.290",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275255,1713863443299,"fUST",-812.12,0.00021917,2,"2024-04-23T09:10:43.299",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275257,1713863443308,"fUST",-3681.92,0.00021917,2,"2024-04-23T09:10:43.308",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275259,1713863443318,"fUST",-315.25766875,0.00021917,2,"2024-04-23T09:10:43.318",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275261,1713863443326,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:43.326",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275263,1713863443335,"fUST",-935.11,0.00021917,2,"2024-04-23T09:10:43.335",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275265,1713863443344,"fUST",-1884.4,0.00021917,2,"2024-04-23T09:10:43.344",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275267,1713863443353,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:43.353",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275269,1713863443363,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:43.363",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275271,1713863443375,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:43.375",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275273,1713863443384,"fUST",-503.64023074,0.00021917,2,"2024-04-23T09:10:43.384",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275275,1713863443393,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:43.393",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275277,1713863443402,"fUST",-601.58,0.00021917,2,"2024-04-23T09:10:43.402",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275279,1713863443412,"fUST",-726.15,0.00021917,2,"2024-04-23T09:10:43.412",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275281,1713863443421,"fUST",-505.63024773,0.00021917,2,"2024-04-23T09:10:43.421",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275283,1713863443431,"fUST",-249.53106033,0.00021917,2,"2024-04-23T09:10:43.431",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275334,1713863443906,"fUST",-256.33407568,0.00021917,2,"2024-04-23T09:10:43.906",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275336,1713863443915,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:43.915",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275338,1713863443924,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:43.924",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275340,1713863443933,"fUST",-503.02512277,0.00021917,2,"2024-04-23T09:10:43.933",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275342,1713863443942,"fUST",-845.7,0.00021917,2,"2024-04-23T09:10:43.942",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275344,1713863443954,"fUST",-171.44080155,0.00021917,2,"2024-04-23T09:10:43.954",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275503,1713863446619,"fUST",-328.55919845,0.00021917,2,"2024-04-23T09:10:46.619",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275504,1713863446630,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:46.630",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275505,1713863446639,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:46.639",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275506,1713863446648,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:46.648",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275507,1713863446658,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:46.658",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275509,1713863446667,"fUST",-500.0,0.00021917,2,"2024-04-23T09:10:46.667",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275511,1713863446676,"fUST",-231.26795155,0.00021917,2,"2024-04-23T09:10:46.676",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275557,1713864546159,"fUST",-154.84515485,0.00016894,2,"2024-04-23T09:29:06.159",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275558,1713864546179,"fUST",-154.84515485,0.00016895,2,"2024-04-23T09:29:06.179",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275559,1713864546198,"fUST",-307.205924,0.0001742,2,"2024-04-23T09:29:06.198",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275560,1713864546218,"fUST",-255.27698203,0.00017492,2,"2024-04-23T09:29:06.218",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275561,1713864546238,"fUST",-11.58155825,0.00017583,2,"2024-04-23T09:29:06.238",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275562,1713864555104,"fUST",-588.41844175,0.00017407,2,"2024-04-23T09:29:15.104",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275563,1713864555127,"fUST",-288.41844175,0.00017583,2,"2024-04-23T09:29:15.127",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275564,1713864555148,"fUST",-300.0,0.00017583,2,"2024-04-23T09:29:15.148",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275565,1713864555172,"fUST",-24900.0,0.00017584,2,"2024-04-23T09:29:15.172",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275566,1713864555192,"fUST",-396.82482653,0.00017591,2,"2024-04-23T09:29:15.192",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275567,1713864559102,"fUST",-155.93392844,0.00017591,2,"2024-04-23T09:29:19.102",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275568,1713864559122,"fUST",-1192.1767146,0.00018006,2,"2024-04-23T09:29:19.122",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275569,1713864559142,"fUST",-603.3578092,0.000185,2,"2024-04-23T09:29:19.142",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275570,1713864559162,"fUST",-303.9075055,0.00018517,2,"2024-04-23T09:29:19.162",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275571,1713864559182,"fUST",-614.06113645,0.00018517,2,"2024-04-23T09:29:19.182",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275572,1713864559201,"fUST",-309.06067658,0.00018517,2,"2024-04-23T09:29:19.201",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275573,1713864559222,"fUST",-479.22725919,0.00018517,2,"2024-04-23T09:29:19.222",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275574,1713864559241,"fUST",-189.19295912,0.0001897,2,"2024-04-23T09:29:19.241",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275575,1713864559261,"fUST",-615.75933218,0.00019,2,"2024-04-23T09:29:19.261",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275576,1713864559280,"fUST",-165.423659,0.00019178,2,"2024-04-23T09:29:19.280",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275577,1713864559300,"fUST",-420.0,0.00019193,2,"2024-04-23T09:29:19.300",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275578,1713864559321,"fUST",-420.0,0.00019342,2,"2024-04-23T09:29:19.321",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275579,1713864559340,"fUST",-411.41425187,0.00019507,2,"2024-04-23T09:29:19.340",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275580,1713864559359,"fUST",-167.567261,0.0001961,2,"2024-04-23T09:29:19.359",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275581,1713864559378,"fUST",-5656.27824772,0.00019795,2,"2024-04-23T09:29:19.378",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275582,1713864563100,"fUST",-150.81901718,0.00017415,2,"2024-04-23T09:29:23.100",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275583,1713864567336,"fUST",-5.11491126,0.00017415,2,"2024-04-23T09:29:27.336",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275584,1713864567357,"fUST",-145.70410592,0.00019506,2,"2024-04-23T09:29:27.357",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275635,1713864638762,"fUST",-300.0,0.00017414,2,"2024-04-23T09:30:38.762",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275637,1713864638772,"fUST",-300.0,0.00017414,2,"2024-04-23T09:30:38.772",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275639,1713864638782,"fUST",-2082.66542024,0.00018711,2,"2024-04-23T09:30:38.782",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275641,1713864638792,"fUST",-603.3578092,0.00018899,2,"2024-04-23T09:30:38.792",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275643,1713864638802,"fUST",-2082.66542024,0.000189,2,"2024-04-23T09:30:38.802",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275645,1713864638812,"fUST",-420.0,0.00019012,2,"2024-04-23T09:30:38.812",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275647,1713864638821,"fUST",-420.0,0.00019155,2,"2024-04-23T09:30:38.821",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275649,1713864638830,"fUST",-22149.72248961,0.00019795,2,"2024-04-23T09:30:38.830",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275651,1713864638840,"fUST",-1463.08626598,0.000199,2,"2024-04-23T09:30:38.840",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275653,1713864638853,"fUST",-536.91373402,0.000199,2,"2024-04-23T09:30:38.853",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275655,1713864638863,"fUST",-488.57,0.0001999,3,"2024-04-23T09:30:38.863",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275657,1713864638872,"fUST",-895.7,0.0001999,3,"2024-04-23T09:30:38.872",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275659,1713864638881,"fUST",-447.85,0.0001999,3,"2024-04-23T09:30:38.881",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275661,1713864638890,"fUST",-223.93,0.0001999,3,"2024-04-23T09:30:38.890",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275663,1713864638899,"fUST",-671.81,0.0001999,3,"2024-04-23T09:30:38.899",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275665,1713864638909,"fUST",-1878.1368462,0.00019998,2,"2024-04-23T09:30:38.909",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275667,1713864638918,"fUST",-189.19295912,0.00019999,2,"2024-04-23T09:30:38.918",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275669,1713864638927,"fUST",-615.75933218,0.00019999,2,"2024-04-23T09:30:38.927",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275671,1713864638937,"fUST",-319.72058798,0.0002,2,"2024-04-23T09:30:38.937",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275673,1713864638948,"fUST",-5459.67159958,0.0002,2,"2024-04-23T09:30:38.948",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275675,1713864638958,"fUST",-678.04287141,0.0002,2,"2024-04-23T09:30:38.958",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275677,1713864638968,"fUST",-241.51912105,0.0002,2,"2024-04-23T09:30:38.968",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275679,1713864638977,"fUST",-154.84515485,0.0002,2,"2024-04-23T09:30:38.977",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275681,1713864638987,"fUST",-154.84515485,0.0002,2,"2024-04-23T09:30:38.987",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275683,1713864638997,"fUST",-73081.97756939,0.0002,2,"2024-04-23T09:30:38.997",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275685,1713864639007,"fUST",-277.98874346,0.0002,2,"2024-04-23T09:30:39.007",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275687,1713864639016,"fUST",-238.88786072,0.0002,2,"2024-04-23T09:30:39.016",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275689,1713864639025,"fUST",-354.80715765,0.0002,2,"2024-04-23T09:30:39.025",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275691,1713864639036,"fUST",-400.0,0.0002,2,"2024-04-23T09:30:39.036",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275693,1713864639045,"fUST",-1442.68762834,0.0002,2,"2024-04-23T09:30:39.045",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275695,1713864639055,"fUST",-524.5590718,0.0002,4,"2024-04-23T09:30:39.055",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275697,1713864639065,"fUST",-154.84515485,0.0002,2,"2024-04-23T09:30:39.065",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275699,1713864639075,"fUST",-200.0,0.0002,2,"2024-04-23T09:30:39.075",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275701,1713864639086,"fUST",-587.0,0.00020757,2,"2024-04-23T09:30:39.086",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275704,1713864639096,"fUST",-3344.28028285,0.00021,2,"2024-04-23T09:30:39.096",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275706,1713864639106,"fUST",-7925.57647667,0.00021,2,"2024-04-23T09:30:39.106",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275708,1713864639115,"fUST",-587.0,0.00021071,2,"2024-04-23T09:30:39.115",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275710,1713864639125,"fUST",-203.583665,0.00021096,2,"2024-04-23T09:30:39.125",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275712,1713864639134,"fUST",-306.0,0.00021096,2,"2024-04-23T09:30:39.134",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275714,1713864639143,"fUST",-153.0,0.00021123,2,"2024-04-23T09:30:39.143",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275716,1713864639152,"fUST",-153.0,0.00021123,2,"2024-04-23T09:30:39.152",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275717,1713864639160,"fUST",-155.2002665,0.00021123,2,"2024-04-23T09:30:39.160",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275719,1713864639170,"fUST",-5000.0,0.000213,2,"2024-04-23T09:30:39.170",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275722,1713864639179,"fUST",-1791.4,0.0002136,3,"2024-04-23T09:30:39.179",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275723,1713864639188,"fUST",-895.7,0.0002136,3,"2024-04-23T09:30:39.188",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275725,1713864639196,"fUST",-447.86,0.0002136,3,"2024-04-23T09:30:39.196",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275728,1713864639207,"fUST",-153.0,0.0002137,2,"2024-04-23T09:30:39.207",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275730,1713864639216,"fUST",-153.0,0.00021644,2,"2024-04-23T09:30:39.216",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275732,1713864639225,"fUST",-954.1175825,0.00021677,2,"2024-04-23T09:30:39.225",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275734,1713864639234,"fUST",-974.7110166,0.00021824,2,"2024-04-23T09:30:39.234",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275736,1713864639243,"fUST",-1090.08472256,0.00021915,2,"2024-04-23T09:30:39.243",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275738,1713864639252,"fUST",-288.1062039,0.00021915,2,"2024-04-23T09:30:39.252",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275740,1713864639261,"fUST",-180.29576103,0.00021916,2,"2024-04-23T09:30:39.261",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275742,1713864639270,"fUST",-553.83136724,0.00021916,2,"2024-04-23T09:30:39.270",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275744,1713864639279,"fUST",-500.0,0.00021916,2,"2024-04-23T09:30:39.279",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275746,1713864639291,"fUST",-197.96771572,0.00021916,2,"2024-04-23T09:30:39.291",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275748,1713864639300,"fUST",-176.06799262,0.00021916,2,"2024-04-23T09:30:39.300",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275750,1713864639310,"fUST",-154.84515485,0.00021917,2,"2024-04-23T09:30:39.310",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275752,1713864639321,"fUST",-3600.0,0.00021917,2,"2024-04-23T09:30:39.321",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275753,1713864639330,"fUST",-10117.08160631,0.00021917,2,"2024-04-23T09:30:39.330",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275755,1713864639340,"fUST",-221.86358459,0.00021917,2,"2024-04-23T09:30:39.340",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275758,1713864639349,"fUST",-200.0,0.00021917,2,"2024-04-23T09:30:39.349",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275759,1713864639358,"fUST",-1000.0,0.00021917,2,"2024-04-23T09:30:39.358",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275761,1713864639367,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.367",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275764,1713864639377,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.377",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275766,1713864639386,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.386",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275767,1713864639395,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.395",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275769,1713864639405,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.405",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275771,1713864639414,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.414",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275773,1713864639423,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.423",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275775,1713864639432,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.432",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275777,1713864639442,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.442",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275779,1713864639451,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.451",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275781,1713864639460,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.460",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275783,1713864639472,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.472",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275785,1713864639487,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.487",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275787,1713864639496,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.496",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275789,1713864639505,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.505",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275791,1713864639515,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.515",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275793,1713864639525,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.525",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275795,1713864639534,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.534",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275798,1713864639543,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.543",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275800,1713864639554,"fUST",-398.72465794,0.00021917,2,"2024-04-23T09:30:39.554",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275802,1713864639563,"fUST",-729.59,0.00021917,2,"2024-04-23T09:30:39.563",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275804,1713864639572,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.572",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275806,1713864639581,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.581",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275808,1713864639590,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.590",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275810,1713864639599,"fUST",-513.06151119,0.00021917,2,"2024-04-23T09:30:39.599",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275812,1713864639608,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.608",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275814,1713864639617,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.617",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275816,1713864639626,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.626",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275818,1713864639635,"fUST",-504.19355796,0.00021917,2,"2024-04-23T09:30:39.635",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275820,1713864639646,"fUST",-504.22410649,0.00021917,2,"2024-04-23T09:30:39.646",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275822,1713864639655,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.655",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275824,1713864639664,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.664",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275826,1713864639673,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.673",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275828,1713864639682,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.682",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275830,1713864639692,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.692",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275832,1713864639701,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.701",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275834,1713864639707,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.707",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275836,1713864639714,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.714",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275837,1713864639721,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.721",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275839,1713864639729,"fUST",-525.97516378,0.00021917,2,"2024-04-23T09:30:39.729",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275841,1713864639738,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.738",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275843,1713864639747,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.747",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275845,1713864639756,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.756",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275847,1713864639764,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.764",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275849,1713864639774,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.774",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275851,1713864639783,"fUST",-200.38370404,0.00021917,2,"2024-04-23T09:30:39.783",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275853,1713864639792,"fUST",-527.24947871,0.00021917,2,"2024-04-23T09:30:39.792",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275855,1713864639802,"fUST",-564.43,0.00021917,2,"2024-04-23T09:30:39.802",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275857,1713864639811,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.811",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275859,1713864639820,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.820",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275861,1713864639829,"fUST",-522.87,0.00021917,2,"2024-04-23T09:30:39.829",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275863,1713864639839,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.839",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275866,1713864639849,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.849",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275868,1713864639858,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.858",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275870,1713864639868,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.868",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275872,1713864639877,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.877",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275874,1713864639886,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.886",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275876,1713864639896,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.896",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275878,1713864639905,"fUST",-623.04,0.00021917,2,"2024-04-23T09:30:39.905",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275880,1713864639914,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.914",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275882,1713864639923,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.923",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275883,1713864639932,"fUST",-867.89,0.00021917,2,"2024-04-23T09:30:39.932",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275886,1713864639942,"fUST",-1256.22,0.00021917,2,"2024-04-23T09:30:39.942",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275888,1713864639952,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.952",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275890,1713864639961,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:39.961",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275891,1713864640003,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.003",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275893,1713864640012,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.012",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275895,1713864640022,"fUST",-151.0,0.00021917,2,"2024-04-23T09:30:40.022",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275897,1713864640031,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.031",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275899,1713864640041,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.041",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275901,1713864640052,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.052",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275903,1713864640062,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.062",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275905,1713864640073,"fUST",-679.1,0.00021917,2,"2024-04-23T09:30:40.073",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275907,1713864640082,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.082",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275909,1713864640092,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.092",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275911,1713864640103,"fUST",-1148.57,0.00021917,2,"2024-04-23T09:30:40.103",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275913,1713864640112,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.112",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275915,1713864640123,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.123",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275917,1713864640133,"fUST",-500.6169929,0.00021917,2,"2024-04-23T09:30:40.133",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275919,1713864640143,"fUST",-659.73,0.00021917,2,"2024-04-23T09:30:40.143",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275921,1713864640153,"fUST",-503.49825132,0.00021917,2,"2024-04-23T09:30:40.153",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275923,1713864640162,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.162",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275925,1713864640171,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.171",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275927,1713864640180,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.180",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275929,1713864640189,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.189",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275931,1713864640200,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.200",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275933,1713864640209,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.209",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275935,1713864640219,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.219",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275937,1713864640230,"fUST",-1075.7,0.00021917,2,"2024-04-23T09:30:40.230",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275939,1713864640239,"fUST",-1185.11,0.00021917,2,"2024-04-23T09:30:40.239",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275941,1713864640248,"fUST",-701.94,0.00021917,2,"2024-04-23T09:30:40.248",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275943,1713864640258,"fUST",-250.2823541,0.00021917,2,"2024-04-23T09:30:40.258",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275945,1713864640267,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.267",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275947,1713864640277,"fUST",-594.26746955,0.00021917,2,"2024-04-23T09:30:40.277",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275949,1713864640286,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.286",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275951,1713864640297,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.297",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275953,1713864640306,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.306",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275955,1713864640322,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.322",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275957,1713864640332,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.332",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275959,1713864640343,"fUST",-647.46,0.00021917,2,"2024-04-23T09:30:40.343",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275962,1713864640355,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.355",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275963,1713864640365,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.365",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275965,1713864640375,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.375",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275967,1713864640386,"fUST",-661.69,0.00021917,2,"2024-04-23T09:30:40.386",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275969,1713864640398,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.398",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275971,1713864640406,"fUST",-576.52,0.00021917,2,"2024-04-23T09:30:40.406",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275973,1713864640415,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.415",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275976,1713864640425,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.425",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275978,1713864640435,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.435",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275980,1713864640444,"fUST",-607.17,0.00021917,2,"2024-04-23T09:30:40.444",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275982,1713864640454,"fUST",-248.51,0.00021917,2,"2024-04-23T09:30:40.454",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275984,1713864640463,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.463",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275985,1713864640474,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.474",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275987,1713864640483,"fUST",-504.79379723,0.00021917,2,"2024-04-23T09:30:40.483",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275990,1713864640493,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.493",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275991,1713864640502,"fUST",-659.18,0.00021917,2,"2024-04-23T09:30:40.502",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275993,1713864640511,"fUST",-741.73,0.00021917,2,"2024-04-23T09:30:40.511",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275995,1713864640521,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.521",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323275998,1713864640530,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.530",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276000,1713864640540,"fUST",-1062.04,0.00021917,2,"2024-04-23T09:30:40.540",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276002,1713864640551,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.551",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276004,1713864640561,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.561",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276006,1713864640570,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.570",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276007,1713864640579,"fUST",-252.16044463,0.00021917,2,"2024-04-23T09:30:40.579",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276010,1713864640589,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.589",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276012,1713864640598,"fUST",-281.01822611,0.00021917,2,"2024-04-23T09:30:40.598",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276013,1713864640608,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.608",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276016,1713864640617,"fUST",-303.76176037,0.00021917,2,"2024-04-23T09:30:40.617",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276038,1713864640815,"fUST",-19184.99388325,0.00019506,2,"2024-04-23T09:30:40.815",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276040,1713864640825,"fUST",-1198.01823963,0.00021917,2,"2024-04-23T09:30:40.825",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276042,1713864640834,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.834",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276044,1713864640843,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.843",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276046,1713864640852,"fUST",-322.84488904,0.00021917,2,"2024-04-23T09:30:40.852",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276048,1713864640861,"fUST",-483.97185768,0.00021917,2,"2024-04-23T09:30:40.861",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276050,1713864640870,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.870",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276053,1713864640880,"fUST",-501.77138983,0.00021917,2,"2024-04-23T09:30:40.880",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276055,1713864640889,"fUST",-711.08,0.00021917,2,"2024-04-23T09:30:40.889",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276057,1713864640900,"fUST",-1959.49,0.00021917,2,"2024-04-23T09:30:40.900",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276059,1713864640909,"fUST",-1106.74,0.00021917,2,"2024-04-23T09:30:40.909",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276061,1713864640918,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.918",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276063,1713864640927,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.927",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276065,1713864640936,"fUST",-492.50350801,0.00021917,2,"2024-04-23T09:30:40.936",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276066,1713864640945,"fUST",-501.41139841,0.00021917,2,"2024-04-23T09:30:40.945",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276068,1713864640954,"fUST",-502.23074182,0.00021917,2,"2024-04-23T09:30:40.954",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276071,1713864640964,"fUST",-164.34,0.00021917,2,"2024-04-23T09:30:40.964",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276073,1713864640973,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.973",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276075,1713864640983,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.983",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276076,1713864640992,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:40.992",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276079,1713864641001,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.001",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276080,1713864641010,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.010",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276083,1713864641019,"fUST",-167.16763837,0.00021917,2,"2024-04-23T09:30:41.019",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276085,1713864641031,"fUST",-482.56236163,0.00021917,2,"2024-04-23T09:30:41.031",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276087,1713864641040,"fUST",-179.28763837,0.00021917,2,"2024-04-23T09:30:41.040",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276090,1713864641061,"fUST",-320.71236163,0.00021917,2,"2024-04-23T09:30:41.061",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276092,1713864641070,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.070",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276094,1713864641079,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.079",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276096,1713864641088,"fUST",-1440.35,0.00021917,2,"2024-04-23T09:30:41.088",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276110,1713864641199,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.199",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276112,1713864641209,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.209",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276114,1713864641218,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.218",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276116,1713864641227,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.227",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276118,1713864641236,"fUST",-615.76,0.00021917,2,"2024-04-23T09:30:41.236",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276120,1713864641245,"fUST",-636.69,0.00021917,2,"2024-04-23T09:30:41.245",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276122,1713864641254,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.254",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276124,1713864641263,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.263",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276126,1713864641272,"fUST",-1636.07,0.00021917,2,"2024-04-23T09:30:41.272",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276128,1713864641281,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.281",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276130,1713864641290,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.290",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276132,1713864641299,"fUST",-516.22,0.00021917,2,"2024-04-23T09:30:41.299",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276134,1713864641308,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.308",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276136,1713864641317,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.317",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276138,1713864641326,"fUST",-1621.41,0.00021917,2,"2024-04-23T09:30:41.326",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276140,1713864641335,"fUST",-938.87,0.00021917,2,"2024-04-23T09:30:41.335",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276142,1713864641344,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.344",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276144,1713864641353,"fUST",-156.85903865,0.00021917,2,"2024-04-23T09:30:41.353",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276146,1713864641362,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.362",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276148,1713864641370,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.370",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276150,1713864641380,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.380",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276151,1713864641389,"fUST",-497.80400615,0.00021917,2,"2024-04-23T09:30:41.389",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276153,1713864641402,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.402",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276156,1713864641412,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.412",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276158,1713864641421,"fUST",-593.98005266,0.00021917,2,"2024-04-23T09:30:41.421",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276159,1713864641430,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.430",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276161,1713864641439,"fUST",-2219.56,0.00021917,2,"2024-04-23T09:30:41.439",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276163,1713864641448,"fUST",-1386.32,0.00021917,2,"2024-04-23T09:30:41.448",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276165,1713864641457,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.457",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276167,1713864641467,"fUST",-2240.36,0.00021917,2,"2024-04-23T09:30:41.467",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276170,1713864641480,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.480",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276172,1713864641489,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.489",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276173,1713864641499,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.499",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276176,1713864641508,"fUST",-9828.05,0.00021917,2,"2024-04-23T09:30:41.508",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276178,1713864641517,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.517",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276180,1713864641527,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.527",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276182,1713864641536,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.536",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276184,1713864641545,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.545",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276185,1713864641555,"fUST",-630.15,0.00021917,2,"2024-04-23T09:30:41.555",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276187,1713864641564,"fUST",-630.13,0.00021917,2,"2024-04-23T09:30:41.564",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276189,1713864641573,"fUST",-2392.51,0.00021917,2,"2024-04-23T09:30:41.573",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276191,1713864641583,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.583",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276193,1713864641592,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.592",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276195,1713864641601,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.601",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276197,1713864641610,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.610",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276199,1713864641619,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.619",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276202,1713864641629,"fUST",-1691.51,0.00021917,2,"2024-04-23T09:30:41.629",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276203,1713864641638,"fUST",-500.35305653,0.00021917,2,"2024-04-23T09:30:41.638",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276206,1713864641648,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.648",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276208,1713864641656,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.656",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276209,1713864641666,"fUST",-1688.92,0.00021917,2,"2024-04-23T09:30:41.666",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276211,1713864641675,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.675",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276213,1713864641684,"fUST",-896.14,0.00021917,2,"2024-04-23T09:30:41.684",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276216,1713864641693,"fUST",-590.56174095,0.00021917,2,"2024-04-23T09:30:41.693",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276218,1713864641703,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.703",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276219,1713864641712,"fUST",-503.99016589,0.00021917,2,"2024-04-23T09:30:41.712",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276221,1713864641721,"fUST",-695.9,0.00021917,2,"2024-04-23T09:30:41.721",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276223,1713864641730,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.730",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276225,1713864641739,"fUST",-500.0,0.00021917,2,"2024-04-23T09:30:41.739",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276227,1713864641749,"fUST",-504.34163219,0.00021917,2,"2024-04-23T09:30:41.749",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276229,1713864641758,"fUST",-670.88673068,0.00021917,2,"2024-04-23T09:30:41.758",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276773,1713864646798,"fUST",-466.16787958,0.0001724,2,"2024-04-23T09:30:46.798",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276908,1713865539113,"fUST",-212.06825711,0.00014199,2,"2024-04-23T09:45:39.113",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276909,1713865539133,"fUST",-30.44933295,0.000142,2,"2024-04-23T09:45:39.133",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276919,1713865645146,"fUST",-206.06744026,0.00014057,2,"2024-04-23T09:47:25.146",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276920,1713865645169,"fUST",-459.70738052,0.00014057,2,"2024-04-23T09:47:25.169",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276921,1713865645189,"fUST",-459.70738052,0.00014058,2,"2024-04-23T09:47:25.189",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276922,1713865645211,"fUST",-311.66869065,0.00014197,2,"2024-04-23T09:47:25.211",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276923,1713865645233,"fUST",-300.0,0.00014198,2,"2024-04-23T09:47:25.233",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276924,1713865645255,"fUST",-300.0,0.00014198,2,"2024-04-23T09:47:25.255",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276925,1713865645278,"fUST",-42057.04220428,0.00014199,2,"2024-04-23T09:47:25.278",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276936,1713865745157,"fUST",-300.0,0.00014056,2,"2024-04-23T09:49:05.157",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276937,1713865745177,"fUST",-300.0,0.00014056,2,"2024-04-23T09:49:05.177",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276938,1713865745199,"fUST",-20119.07904889,0.00014057,2,"2024-04-23T09:49:05.199",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276939,1713865745219,"fUST",-368.04111275,0.000141,2,"2024-04-23T09:49:05.219",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276940,1713865745380,"fUST",-368.04111275,0.000141,2,"2024-04-23T09:49:05.380",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276941,1713865745401,"fUST",-368.04111275,0.000141,2,"2024-04-23T09:49:05.401",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276942,1713865745420,"fUST",-368.04111275,0.000141,2,"2024-04-23T09:49:05.420",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276943,1713865745440,"fUST",-576.2124078,0.00014197,2,"2024-04-23T09:49:05.440",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276944,1713865745461,"fUST",-277.994233,0.00014198,2,"2024-04-23T09:49:05.461",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276945,1713865745481,"fUST",-45511.70544706,0.00014198,2,"2024-04-23T09:49:05.481",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276946,1713865745501,"fUST",-36823.40476632,0.00014199,2,"2024-04-23T09:49:05.501",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276947,1713865745522,"fUST",-307.205924,0.00014205,2,"2024-04-23T09:49:05.522",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276948,1713865745542,"fUST",-223.36735932,0.00014872,2,"2024-04-23T09:49:05.542",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276949,1713865745562,"fUST",-211.67652827,0.0001497,2,"2024-04-23T09:49:05.562",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276950,1713865745582,"fUST",-954.1175825,0.00014971,2,"2024-04-23T09:49:05.582",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276951,1713865745603,"fUST",-19858.79122962,0.00014972,2,"2024-04-23T09:49:05.603",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276952,1713865747101,"fUST",-368.04111275,0.000141,2,"2024-04-23T09:49:07.101",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276953,1713865747122,"fUST",-368.04111275,0.000141,2,"2024-04-23T09:49:07.122",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276954,1713865747142,"fUST",-368.04111275,0.000141,2,"2024-04-23T09:49:07.142",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276955,1713865747163,"fUST",-113859.98695756,0.00014972,2,"2024-04-23T09:49:07.163",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276956,1713865748141,"fUST",-368.04111275,0.000141,2,"2024-04-23T09:49:08.141",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276957,1713865748163,"fUST",-58920.27384266,0.00014972,2,"2024-04-23T09:49:08.163",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276958,1713865748184,"fUST",-24900.0,0.00014974,2,"2024-04-23T09:49:08.184",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276959,1713865748204,"fUST",-420.0,0.00015398,2,"2024-04-23T09:49:08.204",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276960,1713865748225,"fUST",-420.0,0.00015462,2,"2024-04-23T09:49:08.225",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276961,1713865748245,"fUST",-13892.0,0.00016,2,"2024-04-23T09:49:08.245",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276962,1713865748265,"fUST",-181.51178301,0.00016133,2,"2024-04-23T09:49:08.265",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276963,1713865748285,"fUST",-587.0,0.00016869,2,"2024-04-23T09:49:08.285",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276964,1713865748305,"fUST",-587.0,0.00017008,2,"2024-04-23T09:49:08.305",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276965,1713865748326,"fUST",-203.84630574,0.00017238,2,"2024-04-23T09:49:08.326",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276966,1713865748346,"fUST",-596.83635133,0.00017238,2,"2024-04-23T09:49:08.346",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276967,1713865748370,"fUST",-826.05779983,0.00017238,2,"2024-04-23T09:49:08.370",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276968,1713865748390,"fUST",-1090.08472256,0.00017238,2,"2024-04-23T09:49:08.390",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276969,1713865748411,"fUST",-2774.01551629,0.00017238,2,"2024-04-23T09:49:08.411",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276970,1713865748432,"fUST",-247.22010741,0.00017238,2,"2024-04-23T09:49:08.432",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276971,1713865748452,"fUST",-162.02240911,0.00017238,2,"2024-04-23T09:49:08.452",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276972,1713865748472,"fUST",-272.57129579,0.00017238,2,"2024-04-23T09:49:08.472",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276973,1713865748495,"fUST",-1878.1368462,0.00017238,2,"2024-04-23T09:49:08.495",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276974,1713865748518,"fUST",-17128.69106401,0.00017239,2,"2024-04-23T09:49:08.518",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276975,1713865748549,"fUST",-221.86358459,0.0001724,2,"2024-04-23T09:49:08.549",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276976,1713865748576,"fUST",-823.0,0.0001848,2,"2024-04-23T09:49:08.576",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276977,1713865748605,"fUST",-603.3578092,0.000185,2,"2024-04-23T09:49:08.605",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276978,1713865748640,"fUST",-482.3682444,0.00018709,2,"2024-04-23T09:49:08.640",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276979,1713865756143,"fUST",-368.04111275,0.000141,2,"2024-04-23T09:49:16.143",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276980,1713865756162,"fUST",-368.04111275,0.000141,2,"2024-04-23T09:49:16.162",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276981,1713865756183,"fUST",-368.04111275,0.000141,2,"2024-04-23T09:49:16.183",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276982,1713865756203,"fUST",-368.04111275,0.000141,2,"2024-04-23T09:49:16.203",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276983,1713865756223,"fUST",-368.04111275,0.000141,2,"2024-04-23T09:49:16.223",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276984,1713865756242,"fUST",-368.04111275,0.000141,2,"2024-04-23T09:49:16.242",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276985,1713865756261,"fUST",-368.04111275,0.000141,2,"2024-04-23T09:49:16.261",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276986,1713865756281,"fUST",-368.04111275,0.000141,2,"2024-04-23T09:49:16.281",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276987,1713865756302,"fUST",-368.04111275,0.000141,2,"2024-04-23T09:49:16.302",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276988,1713865756321,"fUST",-368.04111275,0.000141,2,"2024-04-23T09:49:16.321",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276989,1713865756340,"fUST",-368.04111275,0.000141,2,"2024-04-23T09:49:16.340",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276990,1713865756359,"fUST",-185.02449245,0.000141,2,"2024-04-23T09:49:16.359",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276991,1713865769125,"fUST",-183.01661755,0.000141,2,"2024-04-23T09:49:29.125",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276992,1713865769147,"fUST",-19184.99388325,0.00014199,2,"2024-04-23T09:49:29.147",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276993,1713865769168,"fUST",-163.46107966,0.00015,2,"2024-04-23T09:49:29.168",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276994,1713865773111,"fUST",-58.40250493,0.00015,2,"2024-04-23T09:49:33.111",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276995,1713865773132,"fUST",-340.6317556,0.00018709,2,"2024-04-23T09:49:33.132",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323276996,1713865773154,"fUST",-752.96573947,0.000189,2,"2024-04-23T09:49:33.154",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277006,1713865831984,"fUST",-300.0,0.00014198,2,"2024-04-23T09:50:31.984",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277007,1713865831994,"fUST",-300.0,0.00014198,2,"2024-04-23T09:50:31.994",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277008,1713865832003,"fUST",-420.0,0.00015552,2,"2024-04-23T09:50:32.003",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277009,1713865832012,"fUST",-420.0,0.00015618,2,"2024-04-23T09:50:32.012",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277010,1713865832021,"fUST",-221.23139293,0.00015998,2,"2024-04-23T09:50:32.021",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277011,1713865832031,"fUST",-587.0,0.00017034,2,"2024-04-23T09:50:32.031",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277012,1713865832040,"fUST",-587.0,0.0001718,2,"2024-04-23T09:50:32.040",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277013,1713865832049,"fUST",-349.0,0.00018658,2,"2024-04-23T09:50:32.049",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277014,1713865832058,"fUST",-776.40480682,0.000188,2,"2024-04-23T09:50:32.058",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277015,1713865832068,"fUST",-823.0,0.00018898,2,"2024-04-23T09:50:32.068",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277016,1713865832077,"fUST",-1329.69968077,0.000189,2,"2024-04-23T09:50:32.077",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277017,1713865832087,"fUST",-19184.99388325,0.000189,2,"2024-04-23T09:50:32.087",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277018,1713865832096,"fUST",-221.86358459,0.000189,2,"2024-04-23T09:50:32.096",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277019,1713865832105,"fUST",-189.19295912,0.00018999,2,"2024-04-23T09:50:32.105",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277020,1713865832114,"fUST",-615.75933218,0.00019177,2,"2024-04-23T09:50:32.114",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277021,1713865832123,"fUST",-167.567261,0.00019178,2,"2024-04-23T09:50:32.123",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277022,1713865832133,"fUST",-200.0,0.00019506,2,"2024-04-23T09:50:32.133",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277023,1713865832142,"fUST",-181.511783,0.000199,2,"2024-04-23T09:50:32.142",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277024,1713865832151,"fUST",-2000.0,0.000199,2,"2024-04-23T09:50:32.151",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277025,1713865832160,"fUST",-1088.67,0.0001999,3,"2024-04-23T09:50:32.160",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277026,1713865832169,"fUST",-603.3578092,0.00019999,2,"2024-04-23T09:50:32.169",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277027,1713865832180,"fUST",-10117.08160631,0.0002,2,"2024-04-23T09:50:32.180",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277028,1713865832189,"fUST",-319.72058798,0.0002,2,"2024-04-23T09:50:32.189",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277029,1713865832198,"fUST",-156.66934156,0.0002,2,"2024-04-23T09:50:32.198",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277030,1713865832208,"fUST",-3600.0,0.0002,2,"2024-04-23T09:50:32.208",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277031,1713865832218,"fUST",-289.98901566,0.0002,4,"2024-04-23T09:50:32.218",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277032,1713865832227,"fUST",-154.84515485,0.0002,2,"2024-04-23T09:50:32.227",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277033,1713865832236,"fUST",-154.84515485,0.0002,2,"2024-04-23T09:50:32.236",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277034,1713865832246,"fUST",-400.0,0.0002,2,"2024-04-23T09:50:32.246",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277035,1713865832255,"fUST",-354.80715765,0.0002,2,"2024-04-23T09:50:32.255",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277036,1713865832265,"fUST",-1000.0,0.0002,2,"2024-04-23T09:50:32.265",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277037,1713865832274,"fUST",-2769.07414268,0.0002,2,"2024-04-23T09:50:32.274",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277038,1713865832284,"fUST",-155.09226132,0.0002,2,"2024-04-23T09:50:32.284",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277039,1713865832293,"fUST",-5459.67159958,0.0002,2,"2024-04-23T09:50:32.293",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277040,1713865832303,"fUST",-241.51912105,0.0002,2,"2024-04-23T09:50:32.303",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277041,1713865832312,"fUST",-277.98874346,0.0002,2,"2024-04-23T09:50:32.312",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277042,1713865832322,"fUST",-154.84515485,0.0002,2,"2024-04-23T09:50:32.322",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277043,1713865832331,"fUST",-678.04287141,0.0002,2,"2024-04-23T09:50:32.331",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277044,1713865832340,"fUST",-238.88786072,0.0002,2,"2024-04-23T09:50:32.340",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277045,1713865832350,"fUST",-73081.97756939,0.0002,2,"2024-04-23T09:50:32.350",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277046,1713865832359,"fUST",-200.0,0.0002,2,"2024-04-23T09:50:32.359",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277047,1713865832368,"fUST",-1152.0,0.00020787,2,"2024-04-23T09:50:32.368",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277048,1713865832378,"fUST",-150.81901718,0.00020967,4,"2024-04-23T09:50:32.378",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277049,1713865832388,"fUST",-7925.57647667,0.00021,2,"2024-04-23T09:50:32.388",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277050,1713865832397,"fUST",-3344.28028285,0.00021,2,"2024-04-23T09:50:32.397",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277051,1713865832406,"fUST",-250.07747707,0.00021,2,"2024-04-23T09:50:32.406",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277052,1713865832417,"fUST",-5000.0,0.000213,2,"2024-04-23T09:50:32.417",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277053,1713865832428,"fUST",-2177.34,0.0002136,3,"2024-04-23T09:50:32.428",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277054,1713865832437,"fUST",-150.81901718,0.00021395,2,"2024-04-23T09:50:32.437",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277055,1713865832446,"fUST",-153.0,0.00021506,2,"2024-04-23T09:50:32.446",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277056,1713865832455,"fUST",-153.0,0.00021506,2,"2024-04-23T09:50:32.455",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277057,1713865832465,"fUST",-153.0,0.00021506,2,"2024-04-23T09:50:32.465",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277058,1713865832474,"fUST",-155.2002665,0.00021506,2,"2024-04-23T09:50:32.474",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277059,1713865832484,"fUST",-153.0,0.00021506,2,"2024-04-23T09:50:32.484",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277060,1713865832493,"fUST",-25612.83481183,0.000217,3,"2024-04-23T09:50:32.493",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277061,1713865832505,"fUST",-361.8150045,0.000217,3,"2024-04-23T09:50:32.505",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277062,1713865832516,"fUST",-3857.19682901,0.000217,3,"2024-04-23T09:50:32.516",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277063,1713865832527,"fUST",-3230.96341642,0.000217,3,"2024-04-23T09:50:32.527",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277115,1713865837905,"fUST",-6777.32702248,0.000217,3,"2024-04-23T09:50:37.905",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277118,1713865837916,"fUST",-4603.86291576,0.000217,3,"2024-04-23T09:50:37.916",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277120,1713865837925,"fUST",-157.15569525,0.00021869,2,"2024-04-23T09:50:37.925",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277122,1713865837936,"fUST",-154.84515485,0.00021915,2,"2024-04-23T09:50:37.936",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277124,1713865837945,"fUST",-300.0,0.00021915,2,"2024-04-23T09:50:37.945",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277126,1713865837955,"fUST",-2587.76784421,0.00021915,2,"2024-04-23T09:50:37.955",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277128,1713865837965,"fUST",-860.77744041,0.00021915,2,"2024-04-23T09:50:37.965",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277130,1713865837974,"fUST",-474.60169326,0.00021916,2,"2024-04-23T09:50:37.974",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277132,1713865837983,"fUST",-197.96771572,0.00021916,2,"2024-04-23T09:50:37.983",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277134,1713865837992,"fUST",-500.0,0.00021916,2,"2024-04-23T09:50:37.992",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277136,1713865838001,"fUST",-180.29576103,0.00021916,2,"2024-04-23T09:50:38.001",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277138,1713865838011,"fUST",-553.83136724,0.00021916,2,"2024-04-23T09:50:38.011",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277140,1713865838020,"fUST",-176.06799262,0.00021916,2,"2024-04-23T09:50:38.020",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277142,1713865838029,"fUST",-502.6067113,0.00021917,2,"2024-04-23T09:50:38.029",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277144,1713865838038,"fUST",-506.87135803,0.00021917,2,"2024-04-23T09:50:38.038",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277146,1713865838047,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.047",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277148,1713865838057,"fUST",-1297.58,0.00021917,2,"2024-04-23T09:50:38.057",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277150,1713865838066,"fUST",-151.0,0.00021917,2,"2024-04-23T09:50:38.066",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277152,1713865838076,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.076",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277154,1713865838086,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.086",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277156,1713865838095,"fUST",-164.79285935,0.00021917,2,"2024-04-23T09:50:38.095",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277158,1713865838104,"fUST",-503.46666839,0.00021917,2,"2024-04-23T09:50:38.104",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277160,1713865838115,"fUST",-151.0,0.00021917,2,"2024-04-23T09:50:38.115",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277162,1713865838124,"fUST",-189.495187,0.00021917,2,"2024-04-23T09:50:38.124",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277164,1713865838133,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.133",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277166,1713865838142,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.142",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277168,1713865838152,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.152",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277170,1713865838161,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.161",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277172,1713865838171,"fUST",-507.61754007,0.00021917,2,"2024-04-23T09:50:38.171",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277174,1713865838180,"fUST",-1185.11,0.00021917,2,"2024-04-23T09:50:38.180",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277176,1713865838191,"fUST",-594.26746955,0.00021917,2,"2024-04-23T09:50:38.191",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277177,1713865838200,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.200",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277180,1713865838209,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.209",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277182,1713865838218,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.218",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277183,1713865838228,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.228",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277186,1713865838237,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.237",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277187,1713865838246,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.246",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277189,1713865838255,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.255",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277192,1713865838264,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.264",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277193,1713865838273,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.273",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277196,1713865838282,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.282",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277197,1713865838291,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.291",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277199,1713865838300,"fUST",-281.01822611,0.00021917,2,"2024-04-23T09:50:38.300",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277201,1713865838310,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.310",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277204,1713865838319,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.319",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277206,1713865838328,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.328",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277208,1713865838337,"fUST",-577.274938,0.00021917,2,"2024-04-23T09:50:38.337",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277210,1713865838346,"fUST",-577.274938,0.00021917,2,"2024-04-23T09:50:38.346",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277212,1713865838355,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.355",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277213,1713865838365,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.365",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277216,1713865838374,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.374",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277218,1713865838384,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.384",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277220,1713865838393,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.393",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277221,1713865838402,"fUST",-252.16044463,0.00021917,2,"2024-04-23T09:50:38.402",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277223,1713865838411,"fUST",-432.78748449,0.00021917,2,"2024-04-23T09:50:38.411",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277226,1713865838424,"fUST",-67.21251551,0.00021917,2,"2024-04-23T09:50:38.424",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277228,1713865838433,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.433",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277230,1713865838442,"fUST",-867.89,0.00021917,2,"2024-04-23T09:50:38.442",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277232,1713865838451,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.451",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277234,1713865838460,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.460",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277236,1713865838469,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.469",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277238,1713865838478,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.478",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277240,1713865838487,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.487",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277242,1713865838496,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.496",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277244,1713865838505,"fUST",-556.47430242,0.00021917,2,"2024-04-23T09:50:38.505",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277246,1713865838513,"fUST",-151.0,0.00021917,2,"2024-04-23T09:50:38.513",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277248,1713865838522,"fUST",-281.256493,0.00021917,2,"2024-04-23T09:50:38.522",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277250,1713865838531,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.531",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277252,1713865838540,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.540",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277254,1713865838549,"fUST",-610.16,0.00021917,2,"2024-04-23T09:50:38.549",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277256,1713865838558,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.558",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277258,1713865838567,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.567",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277260,1713865838576,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.576",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277262,1713865838585,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.585",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277264,1713865838595,"fUST",-679.1,0.00021917,2,"2024-04-23T09:50:38.595",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277265,1713865838603,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.603",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277267,1713865838614,"fUST",-1148.57,0.00021917,2,"2024-04-23T09:50:38.614",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277269,1713865838622,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.622",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277271,1713865838632,"fUST",-500.6169929,0.00021917,2,"2024-04-23T09:50:38.632",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277273,1713865838642,"fUST",-659.73,0.00021917,2,"2024-04-23T09:50:38.642",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277276,1713865838653,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.653",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277278,1713865838664,"fUST",-151.0,0.00021917,2,"2024-04-23T09:50:38.664",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277279,1713865838673,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.673",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277281,1713865838682,"fUST",-585.91338873,0.00021917,2,"2024-04-23T09:50:38.682",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277283,1713865838692,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.692",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277285,1713865838701,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.701",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277287,1713865838710,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.710",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277289,1713865838719,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.719",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277291,1713865838728,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.728",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277293,1713865838737,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.737",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277307,1713865838852,"fUST",-701.94,0.00021917,2,"2024-04-23T09:50:38.852",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277309,1713865838862,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.862",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277311,1713865838871,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.871",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277313,1713865838881,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.881",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277315,1713865838894,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.894",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277317,1713865838903,"fUST",-1075.7,0.00021917,2,"2024-04-23T09:50:38.903",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277319,1713865838911,"fUST",-151.0,0.00021917,2,"2024-04-23T09:50:38.911",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277321,1713865838921,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.921",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277323,1713865838930,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.930",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277325,1713865838941,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.941",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277327,1713865838951,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.951",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277329,1713865838961,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.961",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277331,1713865838971,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.971",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277333,1713865838979,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.979",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277335,1713865838989,"fUST",-647.46,0.00021917,2,"2024-04-23T09:50:38.989",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277337,1713865838998,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:38.998",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277339,1713865839006,"fUST",-661.69,0.00021917,2,"2024-04-23T09:50:39.006",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277341,1713865839015,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.015",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277342,1713865839025,"fUST",-562.44,0.00021917,2,"2024-04-23T09:50:39.025",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277344,1713865839034,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.034",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277347,1713865839043,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.043",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277348,1713865839052,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.052",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277350,1713865839062,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.062",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277352,1713865839071,"fUST",-507.17171376,0.00021917,2,"2024-04-23T09:50:39.071",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277354,1713865839080,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.080",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277356,1713865839089,"fUST",-607.17,0.00021917,2,"2024-04-23T09:50:39.089",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277358,1713865839098,"fUST",-501.68120795,0.00021917,2,"2024-04-23T09:50:39.098",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277360,1713865839107,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.107",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277362,1713865839116,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.116",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277365,1713865839126,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.126",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277366,1713865839135,"fUST",-248.51,0.00021917,2,"2024-04-23T09:50:39.135",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277368,1713865839145,"fUST",-439.43905108,0.00021917,2,"2024-04-23T09:50:39.145",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277370,1713865839154,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.154",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277372,1713865839163,"fUST",-504.79379723,0.00021917,2,"2024-04-23T09:50:39.163",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277374,1713865839172,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.172",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277377,1713865839182,"fUST",-659.18,0.00021917,2,"2024-04-23T09:50:39.182",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277379,1713865839192,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.192",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277381,1713865839201,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.201",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277383,1713865839210,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.210",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277385,1713865839219,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.219",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277387,1713865839228,"fUST",-741.73,0.00021917,2,"2024-04-23T09:50:39.228",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277388,1713865839238,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.238",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277391,1713865839247,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.247",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277393,1713865839257,"fUST",-500.00000046,0.00021917,2,"2024-04-23T09:50:39.257",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277394,1713865839266,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.266",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277397,1713865839275,"fUST",-1062.04,0.00021917,2,"2024-04-23T09:50:39.275",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277398,1713865839285,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.285",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277401,1713865839295,"fUST",-729.59,0.00021917,2,"2024-04-23T09:50:39.295",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277402,1713865839304,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.304",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277405,1713865839313,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.313",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277408,1713865839323,"fUST",-1451.87,0.00021917,2,"2024-04-23T09:50:39.323",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277410,1713865839332,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.332",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277412,1713865839342,"fUST",-1877.84,0.00021917,2,"2024-04-23T09:50:39.342",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277413,1713865839351,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.351",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277415,1713865839360,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.360",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277417,1713865839368,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.368",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277419,1713865839378,"fUST",-511.08,0.00021917,2,"2024-04-23T09:50:39.378",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277421,1713865839387,"fUST",-200.96345925,0.00021917,2,"2024-04-23T09:50:39.387",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277423,1713865839396,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.396",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277425,1713865839404,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.404",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277427,1713865839413,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.413",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277429,1713865839422,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.422",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277431,1713865839432,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.432",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277433,1713865839442,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.442",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277435,1713865839451,"fUST",-322.812041,0.00021917,2,"2024-04-23T09:50:39.451",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277437,1713865839460,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.460",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277439,1713865839469,"fUST",-398.72465794,0.00021917,2,"2024-04-23T09:50:39.469",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277442,1713865839478,"fUST",-322.812041,0.00021917,2,"2024-04-23T09:50:39.478",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277444,1713865839487,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.487",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277445,1713865839496,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.496",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277447,1713865839505,"fUST",-322.812041,0.00021917,2,"2024-04-23T09:50:39.505",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277449,1713865839514,"fUST",-322.812041,0.00021917,2,"2024-04-23T09:50:39.514",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277451,1713865839523,"fUST",-622.66,0.00021917,2,"2024-04-23T09:50:39.523",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277453,1713865839533,"fUST",-1060.63,0.00021917,2,"2024-04-23T09:50:39.533",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277455,1713865839542,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.542",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277458,1713865839551,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.551",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277461,1713865839560,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.560",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277464,1713865839569,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.569",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277466,1713865839578,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.578",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277468,1713865839587,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.587",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277470,1713865839596,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.596",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277472,1713865839605,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.605",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277475,1713865839614,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.614",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277477,1713865839623,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.623",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277479,1713865839632,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.632",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277481,1713865839642,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.642",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277482,1713865839650,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.650",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277484,1713865839659,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.659",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277486,1713865839669,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.669",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277488,1713865839677,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.677",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277490,1713865839687,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.687",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277493,1713865839696,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.696",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277494,1713865839705,"fUST",-240.19124394,0.00021917,2,"2024-04-23T09:50:39.705",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277496,1713865839714,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.714",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277498,1713865839723,"fUST",-504.19355796,0.00021917,2,"2024-04-23T09:50:39.723",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277501,1713865839732,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.732",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277503,1713865839741,"fUST",-590.11,0.00021917,2,"2024-04-23T09:50:39.741",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277504,1713865839751,"fUST",-525.97516378,0.00021917,2,"2024-04-23T09:50:39.751",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277506,1713865839761,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.761",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277508,1713865839770,"fUST",-513.06151119,0.00021917,2,"2024-04-23T09:50:39.770",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277510,1713865839779,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.779",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277513,1713865839788,"fUST",-504.22410649,0.00021917,2,"2024-04-23T09:50:39.788",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277514,1713865839797,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.797",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277516,1713865839807,"fUST",-151.0,0.00021917,2,"2024-04-23T09:50:39.807",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277518,1713865839818,"fUST",-151.0,0.00021917,2,"2024-04-23T09:50:39.818",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277520,1713865839828,"fUST",-151.0,0.00021917,2,"2024-04-23T09:50:39.828",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277522,1713865839837,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.837",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277524,1713865839846,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.846",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277526,1713865839857,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.857",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277528,1713865839866,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.866",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277530,1713865839875,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.875",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277532,1713865839884,"fUST",-22785.48,0.00021917,2,"2024-04-23T09:50:39.884",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277534,1713865839893,"fUST",-899.75,0.00021917,2,"2024-04-23T09:50:39.893",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277536,1713865839902,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.902",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277538,1713865839911,"fUST",-345.993572,0.00021917,2,"2024-04-23T09:50:39.911",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277540,1713865839920,"fUST",-345.993572,0.00021917,2,"2024-04-23T09:50:39.920",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277542,1713865839929,"fUST",-935.633361,0.00021917,2,"2024-04-23T09:50:39.929",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277544,1713865839940,"fUST",-200.38370404,0.00021917,2,"2024-04-23T09:50:39.940",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277546,1713865839948,"fUST",-935.633361,0.00021917,2,"2024-04-23T09:50:39.948",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277548,1713865839957,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.957",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277550,1713865839966,"fUST",-935.633361,0.00021917,2,"2024-04-23T09:50:39.966",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277552,1713865839975,"fUST",-345.993572,0.00021917,2,"2024-04-23T09:50:39.975",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277554,1713865839984,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:39.984",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277556,1713865839994,"fUST",-345.993572,0.00021917,2,"2024-04-23T09:50:39.994",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277558,1713865840003,"fUST",-935.633361,0.00021917,2,"2024-04-23T09:50:40.003",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277560,1713865840012,"fUST",-935.633361,0.00021917,2,"2024-04-23T09:50:40.012",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277562,1713865840021,"fUST",-935.633361,0.00021917,2,"2024-04-23T09:50:40.021",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277564,1713865840029,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.029",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277566,1713865840041,"fUST",-527.24947871,0.00021917,2,"2024-04-23T09:50:40.041",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277569,1713865840050,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.050",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277570,1713865840059,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.059",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277572,1713865840069,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.069",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277574,1713865840078,"fUST",-1567.9,0.00021917,2,"2024-04-23T09:50:40.078",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277576,1713865840088,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.088",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277579,1713865840097,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.097",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277581,1713865840107,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.107",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277583,1713865840116,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.116",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277585,1713865840126,"fUST",-522.87,0.00021917,2,"2024-04-23T09:50:40.126",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277586,1713865840135,"fUST",-1328.56,0.00021917,2,"2024-04-23T09:50:40.135",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277588,1713865840145,"fUST",-1553.85,0.00021917,2,"2024-04-23T09:50:40.145",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277591,1713865840154,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.154",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277592,1713865840163,"fUST",-2127.08,0.00021917,2,"2024-04-23T09:50:40.163",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277595,1713865840174,"fUST",-151.0,0.00021917,2,"2024-04-23T09:50:40.174",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277596,1713865840183,"fUST",-151.0,0.00021917,2,"2024-04-23T09:50:40.183",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277599,1713865840194,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.194",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277601,1713865840203,"fUST",-151.0,0.00021917,2,"2024-04-23T09:50:40.203",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277603,1713865840212,"fUST",-151.0,0.00021917,2,"2024-04-23T09:50:40.212",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277605,1713865840221,"fUST",-1177.770901,0.00021917,2,"2024-04-23T09:50:40.221",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277607,1713865840231,"fUST",-1177.770901,0.00021917,2,"2024-04-23T09:50:40.231",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277608,1713865840241,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.241",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277611,1713865840251,"fUST",-1177.770901,0.00021917,2,"2024-04-23T09:50:40.251",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277613,1713865840260,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.260",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277615,1713865840269,"fUST",-1177.770901,0.00021917,2,"2024-04-23T09:50:40.269",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277617,1713865840279,"fUST",-1177.770901,0.00021917,2,"2024-04-23T09:50:40.279",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277618,1713865840288,"fUST",-1177.770901,0.00021917,2,"2024-04-23T09:50:40.288",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277620,1713865840298,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.298",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277623,1713865840307,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.307",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277624,1713865840317,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.317",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277627,1713865840326,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.326",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277628,1713865840335,"fUST",-385.08909183,0.00021917,2,"2024-04-23T09:50:40.335",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277630,1713865840345,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.345",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277633,1713865840354,"fUST",-564.43,0.00021917,2,"2024-04-23T09:50:40.354",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277634,1713865840364,"fUST",-173.042897,0.00021917,2,"2024-04-23T09:50:40.364",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277636,1713865840373,"fUST",-2147.01,0.00021917,2,"2024-04-23T09:50:40.373",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277638,1713865840382,"fUST",-596.21248374,0.00021917,2,"2024-04-23T09:50:40.382",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277640,1713865840391,"fUST",-388.89093978,0.00021917,2,"2024-04-23T09:50:40.391",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277642,1713865840400,"fUST",-2292.82,0.00021917,2,"2024-04-23T09:50:40.400",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277644,1713865840409,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.409",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277646,1713865840418,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.418",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277648,1713865840427,"fUST",-1621.03,0.00021917,2,"2024-04-23T09:50:40.427",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277650,1713865840438,"fUST",-151.0,0.00021917,2,"2024-04-23T09:50:40.438",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277652,1713865840447,"fUST",-151.0,0.00021917,2,"2024-04-23T09:50:40.447",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277654,1713865840456,"fUST",-151.0,0.00021917,2,"2024-04-23T09:50:40.456",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277657,1713865840465,"fUST",-603.87,0.00021917,2,"2024-04-23T09:50:40.465",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277659,1713865840475,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.475",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277660,1713865840484,"fUST",-502.41307117,0.00021917,2,"2024-04-23T09:50:40.484",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277662,1713865840493,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.493",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277664,1713865840503,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.503",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277667,1713865840512,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.512",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277668,1713865840521,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.521",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277670,1713865840530,"fUST",-151.0,0.00021917,2,"2024-04-23T09:50:40.530",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277672,1713865840539,"fUST",-151.0,0.00021917,2,"2024-04-23T09:50:40.539",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277674,1713865840548,"fUST",-151.0,0.00021917,2,"2024-04-23T09:50:40.548",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277676,1713865840557,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.557",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277678,1713865840566,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.566",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277680,1713865840575,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.575",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277682,1713865840585,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.585",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277684,1713865840595,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.595",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277686,1713865840604,"fUST",-209.21,0.00021917,2,"2024-04-23T09:50:40.604",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277688,1713865840613,"fUST",-1618.55,0.00021917,2,"2024-04-23T09:50:40.613",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277690,1713865840622,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.622",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277692,1713865840632,"fUST",-440.67037134,0.00021917,2,"2024-04-23T09:50:40.632",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277694,1713865840641,"fUST",-778.28,0.00021917,2,"2024-04-23T09:50:40.641",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277696,1713865840650,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.650",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277698,1713865840660,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.660",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277700,1713865840669,"fUST",-858.8,0.00021917,2,"2024-04-23T09:50:40.669",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277702,1713865840679,"fUST",-362.14182298,0.00021917,2,"2024-04-23T09:50:40.679",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277704,1713865840688,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.688",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277706,1713865840697,"fUST",-1777.93,0.00021917,2,"2024-04-23T09:50:40.697",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277708,1713865840706,"fUST",-151.0,0.00021917,2,"2024-04-23T09:50:40.706",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277710,1713865840716,"fUST",-666.9,0.00021917,2,"2024-04-23T09:50:40.716",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277712,1713865840725,"fUST",-3528.51,0.00021917,2,"2024-04-23T09:50:40.725",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277714,1713865840734,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.734",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277716,1713865840743,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.743",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277718,1713865840752,"fUST",-630.70824198,0.00021917,2,"2024-04-23T09:50:40.752",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277720,1713865840761,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.761",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277722,1713865840770,"fUST",-151.0,0.00021917,2,"2024-04-23T09:50:40.770",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277724,1713865840779,"fUST",-151.0,0.00021917,2,"2024-04-23T09:50:40.779",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277726,1713865840788,"fUST",-500.96540924,0.00021917,2,"2024-04-23T09:50:40.788",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277728,1713865840797,"fUST",-151.0,0.00021917,2,"2024-04-23T09:50:40.797",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277730,1713865840809,"fUST",-810.46,0.00021917,2,"2024-04-23T09:50:40.809",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277732,1713865840819,"fUST",-504.63413785,0.00021917,2,"2024-04-23T09:50:40.819",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277734,1713865840828,"fUST",-151.0,0.00021917,2,"2024-04-23T09:50:40.828",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277736,1713865840837,"fUST",-151.0,0.00021917,2,"2024-04-23T09:50:40.837",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277738,1713865840847,"fUST",-291.064263,0.00021917,2,"2024-04-23T09:50:40.847",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277740,1713865840857,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.857",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277741,1713865840866,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.866",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277743,1713865840875,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.875",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277745,1713865840885,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.885",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277747,1713865840894,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:40.894",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277760,1713865840995,"fUST",-1384.5,0.00021917,2,"2024-04-23T09:50:40.995",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277762,1713865841004,"fUST",-314.20127531,0.00021917,2,"2024-04-23T09:50:41.004",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277764,1713865841013,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:41.013",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277766,1713865841022,"fUST",-501.81796725,0.00021917,2,"2024-04-23T09:50:41.022",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277768,1713865841030,"fUST",-507.67965804,0.00021917,2,"2024-04-23T09:50:41.030",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277770,1713865841039,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:41.039",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277771,1713865841048,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:41.048",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277773,1713865841058,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:41.058",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277775,1713865841066,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:41.066",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277777,1713865841075,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:41.075",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277779,1713865841084,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:41.084",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277781,1713865841093,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:41.093",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277783,1713865841102,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:41.102",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277785,1713865841111,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:41.111",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277787,1713865841120,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:41.120",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277789,1713865841129,"fUST",-503.52489198,0.00021917,2,"2024-04-23T09:50:41.129",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277791,1713865841138,"fUST",-1437.25,0.00021917,2,"2024-04-23T09:50:41.138",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277793,1713865841146,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:41.146",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277795,1713865841159,"fUST",-503.48021719,0.00021917,2,"2024-04-23T09:50:41.159",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277798,1713865841168,"fUST",-683.82,0.00021917,2,"2024-04-23T09:50:41.168",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277799,1713865841177,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:41.177",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277802,1713865841187,"fUST",-1380.34,0.00021917,2,"2024-04-23T09:50:41.187",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277803,1713865841197,"fUST",-2040.64,0.00021917,2,"2024-04-23T09:50:41.197",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277806,1713865841206,"fUST",-151.0,0.00021918,2,"2024-04-23T09:50:41.206",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277807,1713865841215,"fUST",-151.0,0.00021991,2,"2024-04-23T09:50:41.215",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277809,1713865841224,"fUST",-1239.758843,0.00021991,2,"2024-04-23T09:50:41.224",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277810,1713865841234,"fUST",-151.0,0.00021991,2,"2024-04-23T09:50:41.234",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277811,1713865841243,"fUST",-322.812041,0.00021991,2,"2024-04-23T09:50:41.243",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277812,1713865841252,"fUST",-322.812041,0.00021991,2,"2024-04-23T09:50:41.252",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277813,1713865841262,"fUST",-345.993572,0.00021991,2,"2024-04-23T09:50:41.262",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277814,1713865841271,"fUST",-345.993572,0.00021991,2,"2024-04-23T09:50:41.271",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277815,1713865841281,"fUST",-151.0,0.00021991,2,"2024-04-23T09:50:41.281",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277816,1713865841290,"fUST",-218.507235,0.00021991,2,"2024-04-23T09:50:41.290",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277817,1713865841299,"fUST",-159.06202442,0.00022,2,"2024-04-23T09:50:41.299",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277818,1713865841309,"fUST",-151.0,0.00022027,2,"2024-04-23T09:50:41.309",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277819,1713865841318,"fUST",-306.8743096,0.00022027,2,"2024-04-23T09:50:41.318",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277820,1713865841327,"fUST",-153.0,0.00022027,2,"2024-04-23T09:50:41.327",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277821,1713865841336,"fUST",-151.0,0.00022091,2,"2024-04-23T09:50:41.336",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277822,1713865841345,"fUST",-577.274938,0.00022091,2,"2024-04-23T09:50:41.345",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277823,1713865841355,"fUST",-577.274938,0.00022091,2,"2024-04-23T09:50:41.355",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277824,1713865841364,"fUST",-1000.0,0.000221,2,"2024-04-23T09:50:41.364",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277825,1713865841374,"fUST",-254.0,0.0002215,2,"2024-04-23T09:50:41.374",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277826,1713865841383,"fUST",-500.0,0.00022191,2,"2024-04-23T09:50:41.383",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277827,1713865841393,"fUST",-1297.58,0.00022191,2,"2024-04-23T09:50:41.393",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277828,1713865841402,"fUST",-151.0,0.00022191,2,"2024-04-23T09:50:41.402",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277829,1713865841411,"fUST",-500.0,0.00022191,2,"2024-04-23T09:50:41.411",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277830,1713865841420,"fUST",-500.0,0.00022191,2,"2024-04-23T09:50:41.420",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277831,1713865841430,"fUST",-500.0,0.00022191,2,"2024-04-23T09:50:41.430",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277833,1713865841439,"fUST",-1185.11,0.00022191,2,"2024-04-23T09:50:41.439",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277835,1713865841448,"fUST",-500.0,0.00022191,2,"2024-04-23T09:50:41.448",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277837,1713865841457,"fUST",-225.99638695,0.00022191,2,"2024-04-23T09:50:41.457",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277839,1713865841466,"fUST",-500.0,0.00022191,2,"2024-04-23T09:50:41.466",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277841,1713865841475,"fUST",-500.0,0.00022191,2,"2024-04-23T09:50:41.475",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277843,1713865841484,"fUST",-500.0,0.00022191,2,"2024-04-23T09:50:41.484",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277845,1713865841494,"fUST",-500.0,0.00022191,2,"2024-04-23T09:50:41.494",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277847,1713865841503,"fUST",-500.0,0.00022191,2,"2024-04-23T09:50:41.503",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277849,1713865841512,"fUST",-493.9306777,0.00022191,2,"2024-04-23T09:50:41.512",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277981,1713865842701,"fUST",-24900.0,0.00020936,2,"2024-04-23T09:50:42.701",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277983,1713865842711,"fUST",-544.34,0.00021907,3,"2024-04-23T09:50:42.711",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277985,1713865842719,"fUST",-500.0,0.00021917,2,"2024-04-23T09:50:42.719",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277987,1713865842729,"fUST",-6.0693223,0.00022191,2,"2024-04-23T09:50:42.729",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277989,1713865842738,"fUST",-500.0,0.00022191,2,"2024-04-23T09:50:42.738",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277991,1713865842747,"fUST",-577.274938,0.00022191,2,"2024-04-23T09:50:42.747",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277993,1713865842757,"fUST",-577.274938,0.00022191,2,"2024-04-23T09:50:42.757",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277996,1713865842766,"fUST",-500.0,0.00022191,2,"2024-04-23T09:50:42.766",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323277997,1713865842775,"fUST",-500.0,0.00022191,2,"2024-04-23T09:50:42.775",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278000,1713865842785,"fUST",-500.0,0.00022191,2,"2024-04-23T09:50:42.785",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278002,1713865842794,"fUST",-500.0,0.00022191,2,"2024-04-23T09:50:42.794",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278005,1713865842806,"fUST",-500.0,0.00022191,2,"2024-04-23T09:50:42.806",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278007,1713865842816,"fUST",-500.0,0.00022191,2,"2024-04-23T09:50:42.816",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278009,1713865842826,"fUST",-500.0,0.00022191,2,"2024-04-23T09:50:42.826",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278011,1713865842835,"fUST",-500.0,0.00022191,2,"2024-04-23T09:50:42.835",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278013,1713865842844,"fUST",-151.0,0.00022191,2,"2024-04-23T09:50:42.844",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278014,1713865842856,"fUST",-151.0,0.00022191,2,"2024-04-23T09:50:42.856",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278017,1713865842866,"fUST",-500.0,0.00022191,2,"2024-04-23T09:50:42.866",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278018,1713865842875,"fUST",-500.0,0.00022191,2,"2024-04-23T09:50:42.875",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278021,1713865842884,"fUST",-610.16,0.00022191,2,"2024-04-23T09:50:42.884",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278023,1713865842893,"fUST",-500.0,0.00022191,2,"2024-04-23T09:50:42.893",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278024,1713865842902,"fUST",-500.0,0.00022191,2,"2024-04-23T09:50:42.902",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278026,1713865842912,"fUST",-500.0,0.00022191,2,"2024-04-23T09:50:42.912",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278029,1713865842921,"fUST",-679.1,0.00022191,2,"2024-04-23T09:50:42.921",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278031,1713865842930,"fUST",-1148.57,0.00022191,2,"2024-04-23T09:50:42.930",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278032,1713865842939,"fUST",-500.0,0.00022191,2,"2024-04-23T09:50:42.939",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278034,1713865842948,"fUST",-598.17357222,0.00022191,2,"2024-04-23T09:50:42.948",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278317,1713865845932,"fUST",-277.98874346,0.0002,2,"2024-04-23T09:50:45.932",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278319,1713865845942,"fUST",-1983.55875627,0.00021,2,"2024-04-23T09:50:45.942",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278490,1713866077695,"fUST",243.0,0.00012,30,"2024-04-23T09:54:37.695",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278496,1713866130528,"fUST",19184.99388325,0.00012,2,"2024-04-23T09:55:30.528",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278497,1713866150533,"fUST",19184.99388325,0.00012,2,"2024-04-23T09:55:50.533",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278499,1713866166520,"fUST",19184.99388325,0.00012,2,"2024-04-23T09:56:06.520",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278500,1713866182570,"fUST",19184.99388325,0.00012,2,"2024-04-23T09:56:22.570",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278501,1713866198538,"fUST",19184.99388325,0.00012,2,"2024-04-23T09:56:38.538",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278502,1713866216530,"fUST",19184.99388325,0.00012,2,"2024-04-23T09:56:56.530",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278503,1713866238538,"fUST",19184.99388325,0.00012,2,"2024-04-23T09:57:18.538",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278504,1713866258550,"fUST",19184.99388325,0.00012,2,"2024-04-23T09:57:38.550",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278507,1713866276540,"fUST",19184.99388325,0.00012,2,"2024-04-23T09:57:56.540",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278509,1713866300547,"fUST",2262.627076,0.00012,2,"2024-04-23T09:58:20.547",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278511,1713866451580,"fUST",-709.86708,0.00013852,2,"2024-04-23T10:00:51.580",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278512,1713866451608,"fUST",-539.84959505,0.00014773,2,"2024-04-23T10:00:51.608",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278513,1713866451634,"fUST",-673.55445774,0.00014773,2,"2024-04-23T10:00:51.634",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278514,1713866451659,"fUST",-362.01061268,0.00014773,2,"2024-04-23T10:00:51.659",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278515,1713866451684,"fUST",-2587.76784421,0.00014773,2,"2024-04-23T10:00:51.684",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278516,1713866451712,"fUST",-157.76351589,0.00014774,2,"2024-04-23T10:00:51.712",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278517,1713866451737,"fUST",-1550.76359454,0.00014774,2,"2024-04-23T10:00:51.737",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278518,1713866451762,"fUST",-154.82968734,0.00014774,2,"2024-04-23T10:00:51.762",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278519,1713866451787,"fUST",-474.79230604,0.00014775,2,"2024-04-23T10:00:51.787",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278520,1713866451811,"fUST",-247.22010741,0.00014775,2,"2024-04-23T10:00:51.811",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278521,1713866451836,"fUST",-154.82968734,0.00014775,2,"2024-04-23T10:00:51.836",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278522,1713866451861,"fUST",-154.82968734,0.00014776,2,"2024-04-23T10:00:51.861",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278523,1713866451885,"fUST",-154.82968734,0.00014776,2,"2024-04-23T10:00:51.885",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278524,1713866451909,"fUST",-408.87824963,0.00014777,2,"2024-04-23T10:00:51.909",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278525,1713866451935,"fUST",-154.82968734,0.00014777,2,"2024-04-23T10:00:51.935",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278526,1713866462645,"fUST",212.06825711,0.00014777,2,"2024-04-23T10:01:02.645",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278527,1713866473379,"fUST",300.0,0.00014777,2,"2024-04-23T10:01:13.379",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278530,1713866524382,"fUST",519.95768087,0.00014777,2,"2024-04-23T10:02:04.382",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278531,1713866529844,"fUST",474.79230604,0.00014777,2,"2024-04-23T10:02:09.844",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278532,1713866540106,"fUST",6.56595609,0.00014777,2,"2024-04-23T10:02:20.106",0.000292,25.94,0.9845921945634296,395004222.8595599]
[323278533,1713866731135,"fUST",-212.06825711,0.00013783,2,"2024-04-23T10:05:31.135",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278534,1713866731155,"fUST",-2180.99941739,0.00013783,2,"2024-04-23T10:05:31.155",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278538,1713866825162,"fUST",-442.97514304,0.00013645,2,"2024-04-23T10:07:05.162",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278539,1713866825183,"fUST",-166.58261693,0.00013683,2,"2024-04-23T10:07:05.183",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278540,1713866825204,"fUST",-442.97514304,0.00013783,2,"2024-04-23T10:07:05.204",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278541,1713866825225,"fUST",-344.43188625,0.00013784,2,"2024-04-23T10:07:05.225",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278542,1713866825248,"fUST",-344.43188625,0.00013784,2,"2024-04-23T10:07:05.248",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278543,1713866825269,"fUST",-1268.0251528,0.00013925,2,"2024-04-23T10:07:05.269",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278544,1713866825290,"fUST",-172.3190033,0.0001492,2,"2024-04-23T10:07:05.290",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278545,1713866825310,"fUST",-304.17910524,0.0001492,2,"2024-04-23T10:07:05.310",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278546,1713866825336,"fUST",-158.98533641,0.0001492,2,"2024-04-23T10:07:05.336",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278547,1713866825357,"fUST",-305.02639978,0.0001492,2,"2024-04-23T10:07:05.357",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278548,1713866825377,"fUST",-155.02148443,0.0001492,2,"2024-04-23T10:07:05.377",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278549,1713866825398,"fUST",-300.0,0.00014921,2,"2024-04-23T10:07:05.398",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278550,1713866825419,"fUST",-300.0,0.00014921,2,"2024-04-23T10:07:05.419",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278551,1713866825439,"fUST",-200.0,0.00014921,2,"2024-04-23T10:07:05.439",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278552,1713866825459,"fUST",-156.3171088,0.00014921,2,"2024-04-23T10:07:05.459",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278553,1713866825479,"fUST",-155.35152652,0.00014921,2,"2024-04-23T10:07:05.479",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278554,1713866825499,"fUST",-199.80945329,0.00014922,2,"2024-04-23T10:07:05.499",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278555,1713866825519,"fUST",-72560.09039098,0.00014922,2,"2024-04-23T10:07:05.519",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278556,1713866825540,"fUST",-87621.90441785,0.00014923,2,"2024-04-23T10:07:05.540",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278557,1713866826098,"fUST",-623.77275616,0.00013644,2,"2024-04-23T10:07:06.098",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278558,1713866826118,"fUST",-239.7022471,0.0001492,2,"2024-04-23T10:07:06.118",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278559,1713866826138,"fUST",-24713.36188024,0.00014923,2,"2024-04-23T10:07:06.138",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278560,1713866852084,"fUST",-157.76351589,0.0001477,2,"2024-04-23T10:07:32.084",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278561,1713866852105,"fUST",-300.05828581,0.00014771,2,"2024-04-23T10:07:32.105",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278562,1713866852124,"fUST",-300.05828581,0.0001492,2,"2024-04-23T10:07:32.124",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278563,1713866852145,"fUST",-154.95418533,0.0001492,2,"2024-04-23T10:07:32.145",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278564,1713866852167,"fUST",-302.89784793,0.0001492,2,"2024-04-23T10:07:32.167",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278565,1713866852187,"fUST",-154.99044524,0.00014922,2,"2024-04-23T10:07:32.187",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278566,1713866852208,"fUST",-291.9508022,0.00014922,2,"2024-04-23T10:07:32.208",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278567,1713866852229,"fUST",-1524.72065947,0.00014923,2,"2024-04-23T10:07:32.229",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278568,1713866852249,"fUST",-672.7681383,0.00014925,2,"2024-04-23T10:07:32.249",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278569,1713866852269,"fUST",-239.11716209,0.00014925,2,"2024-04-23T10:07:32.269",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278570,1713866852288,"fUST",-362.01061268,0.00014925,2,"2024-04-23T10:07:32.288",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278571,1713866852312,"fUST",-410.30394386,0.00014925,2,"2024-04-23T10:07:32.312",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278572,1713866852335,"fUST",-154.86062236,0.00014925,2,"2024-04-23T10:07:32.335",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278573,1713866852356,"fUST",-2587.76784421,0.00014925,2,"2024-04-23T10:07:32.356",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278574,1713866852376,"fUST",-364.16778964,0.00014925,2,"2024-04-23T10:07:32.376",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278575,1713866852396,"fUST",-155.67711311,0.00014925,2,"2024-04-23T10:07:32.396",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278576,1713866852415,"fUST",-247.22010741,0.00014925,2,"2024-04-23T10:07:32.415",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278577,1713866852436,"fUST",-251.10283876,0.00014925,2,"2024-04-23T10:07:32.436",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278578,1713866852455,"fUST",-210.96506684,0.00014925,2,"2024-04-23T10:07:32.455",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278579,1713866852475,"fUST",-348.18573427,0.00014925,2,"2024-04-23T10:07:32.475",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278580,1713866852495,"fUST",-300.0,0.00014925,2,"2024-04-23T10:07:32.495",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278581,1713866852515,"fUST",-1676.83616858,0.00014925,2,"2024-04-23T10:07:32.515",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278582,1713866852537,"fUST",-4878.95208794,0.00014925,2,"2024-04-23T10:07:32.537",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278583,1713866852560,"fUST",-2623.97456043,0.00014925,2,"2024-04-23T10:07:32.560",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278584,1713866852580,"fUST",-166.58261693,0.00014926,2,"2024-04-23T10:07:32.580",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278585,1713866852600,"fUST",-439.2104821,0.00014927,2,"2024-04-23T10:07:32.600",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278586,1713866852620,"fUST",-162.75527933,0.00014927,2,"2024-04-23T10:07:32.620",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278587,1713866852641,"fUST",-14890.61271986,0.00014927,2,"2024-04-23T10:07:32.641",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278588,1713866852662,"fUST",-24900.0,0.00014928,2,"2024-04-23T10:07:32.662",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278589,1713866852683,"fUST",-12610.71640316,0.00016116,2,"2024-04-23T10:07:32.683",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278590,1713866852703,"fUST",-166.58261693,0.0001617,2,"2024-04-23T10:07:32.703",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278591,1713866852724,"fUST",-420.0,0.00016332,2,"2024-04-23T10:07:32.724",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278592,1713866852745,"fUST",-420.0,0.00016414,2,"2024-04-23T10:07:32.745",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278593,1713866852765,"fUST",-883.78313678,0.00016828,2,"2024-04-23T10:07:32.765",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278594,1713866852786,"fUST",-1490.32391025,0.00017001,2,"2024-04-23T10:07:32.786",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278595,1713866852807,"fUST",-154.82968734,0.00017005,2,"2024-04-23T10:07:32.807",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278596,1713866852826,"fUST",-238.33445638,0.00017006,2,"2024-04-23T10:07:32.826",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278597,1713866852847,"fUST",-166.58261693,0.00017413,2,"2024-04-23T10:07:32.847",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278598,1713866852867,"fUST",-587.0,0.00017876,2,"2024-04-23T10:07:32.867",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278599,1713866852887,"fUST",-580.7948807,0.00018,2,"2024-04-23T10:07:32.887",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278600,1713866852909,"fUST",-202.61549755,0.00018,2,"2024-04-23T10:07:32.909",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278601,1713866852929,"fUST",-611.736492,0.00018011,2,"2024-04-23T10:07:32.929",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278602,1713866852950,"fUST",-587.0,0.00018055,2,"2024-04-23T10:07:32.950",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278603,1713866852970,"fUST",-603.3578092,0.000185,2,"2024-04-23T10:07:32.970",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278604,1713866852993,"fUST",-166.58261693,0.00018657,2,"2024-04-23T10:07:32.993",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278605,1713866853013,"fUST",-200.92339208,0.00018697,2,"2024-04-23T10:07:33.013",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278606,1713866853036,"fUST",-867.81408602,0.00018798,2,"2024-04-23T10:07:33.036",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278607,1713866853059,"fUST",-188.81822926,0.00018798,2,"2024-04-23T10:07:33.059",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278608,1713866853081,"fUST",-1158.3410573,0.00018798,2,"2024-04-23T10:07:33.081",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278609,1713866853100,"fUST",-243.44964094,0.00018895,2,"2024-04-23T10:07:33.100",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278610,1713866853121,"fUST",-853.24963095,0.00018895,2,"2024-04-23T10:07:33.121",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278611,1713866853141,"fUST",-656.98368851,0.00018895,2,"2024-04-23T10:07:33.141",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278612,1713866853164,"fUST",-157.19474891,0.00018895,2,"2024-04-23T10:07:33.164",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278613,1713866853184,"fUST",-166.6482812,0.00018895,2,"2024-04-23T10:07:33.184",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278614,1713866853205,"fUST",-701.94771615,0.00018895,2,"2024-04-23T10:07:33.205",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278615,1713866853225,"fUST",-525.93861077,0.00018895,2,"2024-04-23T10:07:33.225",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278616,1713866853247,"fUST",-301.08341595,0.00018895,2,"2024-04-23T10:07:33.247",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278617,1713866853269,"fUST",-154.95429644,0.00018895,2,"2024-04-23T10:07:33.269",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278618,1713866853290,"fUST",-156.21791875,0.00018895,2,"2024-04-23T10:07:33.290",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278619,1713866853310,"fUST",-250.80293331,0.00018895,2,"2024-04-23T10:07:33.310",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278620,1713866853330,"fUST",-158.16815901,0.00018895,2,"2024-04-23T10:07:33.330",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278621,1713866853351,"fUST",-206.88595551,0.00018895,2,"2024-04-23T10:07:33.351",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278622,1713866853370,"fUST",-157.68285507,0.00018895,2,"2024-04-23T10:07:33.370",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278623,1713866853389,"fUST",-214.55189169,0.00018895,2,"2024-04-23T10:07:33.389",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278624,1713866853409,"fUST",-283.38557575,0.00018896,2,"2024-04-23T10:07:33.409",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278625,1713866853430,"fUST",-1364.66318969,0.00018896,7,"2024-04-23T10:07:33.430",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278626,1713866853451,"fUST",-240.47928456,0.00018898,2,"2024-04-23T10:07:33.451",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278627,1713866853472,"fUST",-189.19295912,0.0001897,2,"2024-04-23T10:07:33.472",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278628,1713866853492,"fUST",-200.0,0.00019,2,"2024-04-23T10:07:33.492",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278629,1713866853512,"fUST",-173.81104632,0.00019,2,"2024-04-23T10:07:33.512",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278630,1713866853531,"fUST",-615.75933218,0.00019,2,"2024-04-23T10:07:33.531",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278631,1713866853553,"fUST",-500.0,0.00019178,2,"2024-04-23T10:07:33.553",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278632,1713866853572,"fUST",-500.0,0.00019178,2,"2024-04-23T10:07:33.572",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278633,1713866853591,"fUST",-500.0,0.00019178,2,"2024-04-23T10:07:33.591",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278634,1713866853611,"fUST",-500.0,0.00019178,2,"2024-04-23T10:07:33.611",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278635,1713866853631,"fUST",-500.0,0.00019178,2,"2024-04-23T10:07:33.631",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278636,1713866853653,"fUST",-585.96329859,0.00019178,2,"2024-04-23T10:07:33.653",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278637,1713866853776,"fUST",-500.0,0.00019178,2,"2024-04-23T10:07:33.776",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278638,1713866853797,"fUST",-500.0,0.00019178,2,"2024-04-23T10:07:33.797",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278639,1713866853817,"fUST",-500.0,0.00019178,2,"2024-04-23T10:07:33.817",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278640,1713866853839,"fUST",-500.0,0.00019178,2,"2024-04-23T10:07:33.839",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278641,1713866853859,"fUST",-500.0,0.00019178,2,"2024-04-23T10:07:33.859",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278642,1713866853879,"fUST",-500.0,0.00019178,2,"2024-04-23T10:07:33.879",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278643,1713866853899,"fUST",-500.0,0.00019178,2,"2024-04-23T10:07:33.899",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278644,1713866853919,"fUST",-398.17393315,0.00019178,2,"2024-04-23T10:07:33.919",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278645,1713866853938,"fUST",-500.0,0.00019178,2,"2024-04-23T10:07:33.938",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278646,1713866853958,"fUST",-239.41752135,0.00019178,2,"2024-04-23T10:07:33.958",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278647,1713866853978,"fUST",-500.0,0.00019178,2,"2024-04-23T10:07:33.978",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278648,1713866853998,"fUST",-500.0,0.00019178,2,"2024-04-23T10:07:33.998",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278649,1713866854018,"fUST",-500.0,0.00019178,2,"2024-04-23T10:07:34.018",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278650,1713866854037,"fUST",-500.0,0.00019178,2,"2024-04-23T10:07:34.037",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278651,1713866854060,"fUST",-324.2321364,0.00019178,2,"2024-04-23T10:07:34.060",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278652,1713866854080,"fUST",-500.0,0.00019178,2,"2024-04-23T10:07:34.080",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278653,1713866854100,"fUST",-500.0,0.00019178,2,"2024-04-23T10:07:34.100",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278654,1713866854120,"fUST",-500.0,0.00019178,2,"2024-04-23T10:07:34.120",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278655,1713866854141,"fUST",-500.0,0.00019178,2,"2024-04-23T10:07:34.141",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278656,1713866854166,"fUST",-500.0,0.00019178,2,"2024-04-23T10:07:34.166",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278657,1713866854186,"fUST",-166.131804,0.00019178,2,"2024-04-23T10:07:34.186",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278658,1713866854208,"fUST",-165.423659,0.00019178,2,"2024-04-23T10:07:34.208",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278659,1713866854229,"fUST",-823.0,0.00019566,2,"2024-04-23T10:07:34.229",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278660,1713866854252,"fUST",-867.81408598,0.0001969,2,"2024-04-23T10:07:34.252",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278661,1713866854273,"fUST",-2759.3595824,0.00019817,2,"2024-04-23T10:07:34.273",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278662,1713866854296,"fUST",-823.0,0.0001986,2,"2024-04-23T10:07:34.296",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278663,1713866854316,"fUST",-166.58261693,0.000199,2,"2024-04-23T10:07:34.316",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278664,1713866854338,"fUST",-802.0,0.0001999,3,"2024-04-23T10:07:34.338",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278665,1713866854357,"fUST",-1546.17999494,0.00019999,2,"2024-04-23T10:07:34.357",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278666,1713866854378,"fUST",-319.72058798,0.0002,2,"2024-04-23T10:07:34.378",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278667,1713866854399,"fUST",-320.71186108,0.0002,2,"2024-04-23T10:07:34.399",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278668,1713866854424,"fUST",-154.84515485,0.0002,2,"2024-04-23T10:07:34.424",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278669,1713866854444,"fUST",-524.5590718,0.0002,4,"2024-04-23T10:07:34.444",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278670,1713866854465,"fUST",-3467.34205139,0.0002,2,"2024-04-23T10:07:34.465",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278671,1713866962091,"fUST",-154.82968734,0.00014925,2,"2024-04-23T10:09:22.091",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278672,1713866962112,"fUST",-151.17031266,0.00014926,2,"2024-04-23T10:09:22.112",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278673,1713866970101,"fUST",-85.28912336,0.00014926,2,"2024-04-23T10:09:30.101",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278674,1713866970122,"fUST",-2516.3002862,0.00018458,2,"2024-04-23T10:09:30.122",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278675,1713866970143,"fUST",-354.93354,0.00018749,2,"2024-04-23T10:09:30.143",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278676,1713866970163,"fUST",-603.3578092,0.00018948,2,"2024-04-23T10:09:30.163",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278677,1713866970188,"fUST",-300.0,0.00018948,2,"2024-04-23T10:09:30.188",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278678,1713866970209,"fUST",-300.0,0.00018948,2,"2024-04-23T10:09:30.209",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278679,1713866970233,"fUST",-6844.1368282,0.00018949,2,"2024-04-23T10:09:30.233",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278701,1713867032267,"fUST",-324.04289778,0.00018299,2,"2024-04-23T10:10:32.267",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278703,1713867032278,"fUST",-157.73190585,0.000183,2,"2024-04-23T10:10:32.278",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278705,1713867032287,"fUST",-157.73190585,0.000183,2,"2024-04-23T10:10:32.287",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278707,1713867032296,"fUST",-157.73190585,0.000183,2,"2024-04-23T10:10:32.296",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278709,1713867032305,"fUST",-157.73190585,0.000183,2,"2024-04-23T10:10:32.305",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278711,1713867032314,"fUST",-157.73190585,0.000183,2,"2024-04-23T10:10:32.314",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278714,1713867032325,"fUST",-157.73190585,0.000183,2,"2024-04-23T10:10:32.325",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278716,1713867032334,"fUST",-157.7319,0.000183,2,"2024-04-23T10:10:32.334",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278717,1713867032343,"fUST",-432.79175158,0.000189,2,"2024-04-23T10:10:32.343",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278860,1713867038465,"fUST",-154.82968734,0.00018899,2,"2024-04-23T10:10:38.465",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278862,1713867038475,"fUST",-1406.78130335,0.000189,2,"2024-04-23T10:10:38.475",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278864,1713867038483,"fUST",-300.0,0.00018947,2,"2024-04-23T10:10:38.483",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278866,1713867038492,"fUST",-300.0,0.00018947,2,"2024-04-23T10:10:38.492",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278868,1713867038501,"fUST",-18055.8631718,0.00018949,2,"2024-04-23T10:10:38.501",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278870,1713867038510,"fUST",-221.86358459,0.00018949,2,"2024-04-23T10:10:38.510",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278872,1713867038519,"fUST",-189.19295912,0.00018999,2,"2024-04-23T10:10:38.519",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278874,1713867038527,"fUST",-265.31068528,0.00019799,2,"2024-04-23T10:10:38.527",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278876,1713867038536,"fUST",-158.2939776,0.00019998,2,"2024-04-23T10:10:38.536",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278878,1713867038545,"fUST",-155.47398354,0.00019998,2,"2024-04-23T10:10:38.545",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278880,1713867038554,"fUST",-156.31235909,0.00019998,2,"2024-04-23T10:10:38.554",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278882,1713867038564,"fUST",-422.43399178,0.00019998,2,"2024-04-23T10:10:38.564",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278884,1713867038573,"fUST",-265.31068528,0.00019999,2,"2024-04-23T10:10:38.573",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278886,1713867038582,"fUST",-1992.32954819,0.0002,2,"2024-04-23T10:10:38.582",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278888,1713867038591,"fUST",-238.88786072,0.0002,2,"2024-04-23T10:10:38.591",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278890,1713867038600,"fUST",-7338.61360759,0.0002,2,"2024-04-23T10:10:38.600",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278892,1713867038612,"fUST",-23465.07640559,0.0002,2,"2024-04-23T10:10:38.612",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278894,1713867038621,"fUST",-400.0,0.0002,2,"2024-04-23T10:10:38.621",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278896,1713867038630,"fUST",-277.98874346,0.0002,2,"2024-04-23T10:10:38.630",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278898,1713867038639,"fUST",-241.51912105,0.0002,2,"2024-04-23T10:10:38.639",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278900,1713867038648,"fUST",-2769.07414268,0.0002,2,"2024-04-23T10:10:38.648",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278902,1713867038658,"fUST",-154.82968734,0.0002,2,"2024-04-23T10:10:38.658",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278904,1713867038667,"fUST",-154.82968734,0.0002,2,"2024-04-23T10:10:38.667",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278906,1713867038676,"fUST",-678.04287141,0.0002,2,"2024-04-23T10:10:38.676",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278908,1713867038685,"fUST",-354.80715765,0.0002,2,"2024-04-23T10:10:38.685",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278910,1713867038694,"fUST",-958.02,0.0002,2,"2024-04-23T10:10:38.694",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278912,1713867038703,"fUST",-200.0,0.0002,2,"2024-04-23T10:10:38.703",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278914,1713867038713,"fUST",-319.72058798,0.0002,2,"2024-04-23T10:10:38.713",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278916,1713867038721,"fUST",-420.0,0.00020653,2,"2024-04-23T10:10:38.721",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278918,1713867038730,"fUST",-153.0,0.00020684,2,"2024-04-23T10:10:38.730",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278920,1713867038739,"fUST",-203.583665,0.00020684,2,"2024-04-23T10:10:38.739",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278922,1713867038748,"fUST",-153.0,0.00020684,2,"2024-04-23T10:10:38.748",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278925,1713867038758,"fUST",-153.0,0.00020684,2,"2024-04-23T10:10:38.758",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278927,1713867038767,"fUST",-405.4255289,0.00020684,2,"2024-04-23T10:10:38.767",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278929,1713867038777,"fUST",-153.0,0.000207,2,"2024-04-23T10:10:38.777",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278930,1713867038786,"fUST",-153.0,0.000207,2,"2024-04-23T10:10:38.786",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278933,1713867038795,"fUST",-203.583665,0.000207,2,"2024-04-23T10:10:38.795",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278934,1713867038804,"fUST",-153.0,0.000207,2,"2024-04-23T10:10:38.804",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278937,1713867038814,"fUST",-153.0,0.000207,2,"2024-04-23T10:10:38.814",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278938,1713867038826,"fUST",-153.0,0.000207,2,"2024-04-23T10:10:38.826",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278940,1713867038838,"fUST",-203.583665,0.000207,2,"2024-04-23T10:10:38.838",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278942,1713867038848,"fUST",-153.0,0.000207,2,"2024-04-23T10:10:38.848",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278944,1713867038859,"fUST",-203.583665,0.000207,2,"2024-04-23T10:10:38.859",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278946,1713867038869,"fUST",-420.0,0.00020842,2,"2024-04-23T10:10:38.869",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278948,1713867038877,"fUST",-628.221272,0.00020977,2,"2024-04-23T10:10:38.877",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278950,1713867038886,"fUST",-319.95,0.0002099,3,"2024-04-23T10:10:38.886",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278952,1713867038895,"fUST",-266.62,0.0002099,3,"2024-04-23T10:10:38.895",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278954,1713867038904,"fUST",-799.9,0.0002099,3,"2024-04-23T10:10:38.904",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278956,1713867038914,"fUST",-7173.01724051,0.00020998,2,"2024-04-23T10:10:38.914",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278958,1713867038923,"fUST",-1675.82446385,0.00020998,2,"2024-04-23T10:10:38.923",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278960,1713867038932,"fUST",-563.02588542,0.00020998,2,"2024-04-23T10:10:38.932",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278962,1713867038941,"fUST",-407.68630049,0.00020998,2,"2024-04-23T10:10:38.941",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278964,1713867038951,"fUST",-250.87439892,0.00020998,2,"2024-04-23T10:10:38.951",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278966,1713867038963,"fUST",-2775.48792824,0.00020998,2,"2024-04-23T10:10:38.963",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278968,1713867038972,"fUST",-1164.19931447,0.00020998,2,"2024-04-23T10:10:38.972",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278970,1713867038981,"fUST",-250.4086408,0.00020998,2,"2024-04-23T10:10:38.981",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278972,1713867038990,"fUST",-1578.09578874,0.00020998,2,"2024-04-23T10:10:38.990",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278974,1713867038998,"fUST",-674.43877435,0.00020998,2,"2024-04-23T10:10:38.998",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278976,1713867039007,"fUST",-272.57129579,0.00020998,2,"2024-04-23T10:10:39.007",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278978,1713867039016,"fUST",-1116.00580619,0.00020998,2,"2024-04-23T10:10:39.016",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278980,1713867039025,"fUST",-154.84515485,0.00020998,2,"2024-04-23T10:10:39.025",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278982,1713867039034,"fUST",-199.44025601,0.00020998,2,"2024-04-23T10:10:39.034",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278984,1713867039043,"fUST",-7925.57647667,0.00021,2,"2024-04-23T10:10:39.043",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278986,1713867039051,"fUST",-154.82968734,0.00021,2,"2024-04-23T10:10:39.051",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278988,1713867039060,"fUST",-3600.0,0.00021,2,"2024-04-23T10:10:39.060",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278990,1713867039069,"fUST",-10117.08160631,0.00021,2,"2024-04-23T10:10:39.069",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278992,1713867039079,"fUST",-276.87957595,0.00021,2,"2024-04-23T10:10:39.079",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278994,1713867039090,"fUST",-3934.34229128,0.00021,2,"2024-04-23T10:10:39.090",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278996,1713867039098,"fUST",-452.15187881,0.00021,2,"2024-04-23T10:10:39.098",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323278998,1713867039107,"fUST",-153.0,0.00021,2,"2024-04-23T10:10:39.107",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279000,1713867039117,"fUST",-203.583665,0.00021,2,"2024-04-23T10:10:39.117",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279002,1713867039126,"fUST",-154.6736905,0.00021068,2,"2024-04-23T10:10:39.126",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279004,1713867039135,"fUST",-5000.0,0.000213,2,"2024-04-23T10:10:39.135",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279006,1713867039144,"fUST",-520.68845162,0.00021406,2,"2024-04-23T10:10:39.144",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279008,1713867039153,"fUST",-153.0,0.00021506,2,"2024-04-23T10:10:39.153",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279010,1713867039163,"fUST",-203.583665,0.00021506,2,"2024-04-23T10:10:39.163",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279012,1713867039172,"fUST",-153.0,0.00021506,2,"2024-04-23T10:10:39.172",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279014,1713867039181,"fUST",-203.583665,0.00021506,2,"2024-04-23T10:10:39.181",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279016,1713867039191,"fUST",-153.0,0.00021506,2,"2024-04-23T10:10:39.191",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279018,1713867039204,"fUST",-203.583665,0.00021506,2,"2024-04-23T10:10:39.204",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279020,1713867039214,"fUST",-153.0,0.00021506,2,"2024-04-23T10:10:39.214",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279022,1713867039223,"fUST",-203.583665,0.00021506,2,"2024-04-23T10:10:39.223",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279024,1713867039232,"fUST",-153.0,0.00021506,2,"2024-04-23T10:10:39.232",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279026,1713867039242,"fUST",-153.0,0.00021506,2,"2024-04-23T10:10:39.242",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279028,1713867039251,"fUST",-203.583665,0.00021506,2,"2024-04-23T10:10:39.251",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279030,1713867039261,"fUST",-153.0,0.00021506,2,"2024-04-23T10:10:39.261",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279032,1713867039269,"fUST",-308.2596708,0.00021506,2,"2024-04-23T10:10:39.269",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279034,1713867039280,"fUST",-402.7375606,0.00021506,2,"2024-04-23T10:10:39.280",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279036,1713867039289,"fUST",-407.0795488,0.00021506,2,"2024-04-23T10:10:39.289",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279038,1713867039298,"fUST",-520.68845158,0.00021646,2,"2024-04-23T10:10:39.298",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279040,1713867039307,"fUST",-153.0,0.00021704,2,"2024-04-23T10:10:39.307",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279042,1713867039316,"fUST",-975.82302274,0.0002177,2,"2024-04-23T10:10:39.316",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279044,1713867039325,"fUST",-480.47023738,0.00021816,2,"2024-04-23T10:10:39.325",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279046,1713867039334,"fUST",-155.35265924,0.00021816,2,"2024-04-23T10:10:39.334",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279047,1713867039343,"fUST",-398.44036651,0.00021816,2,"2024-04-23T10:10:39.343",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279049,1713867039352,"fUST",-359.93528015,0.00021816,2,"2024-04-23T10:10:39.352",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279051,1713867039361,"fUST",-7589.05936054,0.00021817,2,"2024-04-23T10:10:39.361",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279054,1713867039371,"fUST",-1000.0,0.00021845,2,"2024-04-23T10:10:39.371",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279055,1713867039380,"fUST",-1000.0,0.00021869,2,"2024-04-23T10:10:39.380",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279057,1713867039389,"fUST",-520.68845158,0.00021886,2,"2024-04-23T10:10:39.389",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279059,1713867039397,"fUST",-1000.0,0.00021901,2,"2024-04-23T10:10:39.397",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279061,1713867039406,"fUST",-1000.0,0.00021901,2,"2024-04-23T10:10:39.406",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279063,1713867039415,"fUST",-374.93212643,0.00021915,2,"2024-04-23T10:10:39.415",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279065,1713867039425,"fUST",-288.1062039,0.00021916,2,"2024-04-23T10:10:39.425",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279067,1713867039434,"fUST",-420.69010907,0.00021916,2,"2024-04-23T10:10:39.434",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279069,1713867039443,"fUST",-461.92467003,0.00021916,2,"2024-04-23T10:10:39.443",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279071,1713867039452,"fUST",-500.0,0.00021916,2,"2024-04-23T10:10:39.452",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279073,1713867039462,"fUST",-500.0,0.00021916,2,"2024-04-23T10:10:39.462",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279075,1713867039471,"fUST",-500.0,0.00021916,2,"2024-04-23T10:10:39.471",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279077,1713867039480,"fUST",-253.55997539,0.00021916,2,"2024-04-23T10:10:39.480",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279079,1713867039489,"fUST",-346.10455748,0.00021916,2,"2024-04-23T10:10:39.489",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279081,1713867039499,"fUST",-500.0,0.00021916,2,"2024-04-23T10:10:39.499",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279083,1713867039508,"fUST",-500.0,0.00021916,2,"2024-04-23T10:10:39.508",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279085,1713867039517,"fUST",-500.0,0.00021916,2,"2024-04-23T10:10:39.517",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279087,1713867039526,"fUST",-500.0,0.00021916,2,"2024-04-23T10:10:39.526",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279088,1713867039535,"fUST",-185.77754814,0.00021916,2,"2024-04-23T10:10:39.535",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279089,1713867039543,"fUST",-197.96771572,0.00021916,2,"2024-04-23T10:10:39.543",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279090,1713867039552,"fUST",-517.37732795,0.00021917,2,"2024-04-23T10:10:39.552",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279091,1713867039561,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.561",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279092,1713867039570,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.570",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279093,1713867039578,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.578",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279094,1713867039587,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.587",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279096,1713867039596,"fUST",-559.31,0.00021917,2,"2024-04-23T10:10:39.596",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279097,1713867039605,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.605",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279098,1713867039615,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.615",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279099,1713867039624,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.624",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279100,1713867039633,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.633",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279101,1713867039641,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.641",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279102,1713867039650,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.650",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279103,1713867039659,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.659",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279104,1713867039668,"fUST",-515.77253081,0.00021917,2,"2024-04-23T10:10:39.668",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279105,1713867039676,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.676",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279106,1713867039685,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.685",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279107,1713867039694,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.694",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279108,1713867039703,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.703",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279109,1713867039712,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.712",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279110,1713867039721,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.721",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279111,1713867039730,"fUST",-586.89,0.00021917,2,"2024-04-23T10:10:39.730",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279112,1713867039738,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.738",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279114,1713867039747,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.747",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279116,1713867039755,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.755",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279117,1713867039764,"fUST",-507.17171376,0.00021917,2,"2024-04-23T10:10:39.764",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279118,1713867039773,"fUST",-501.68120795,0.00021917,2,"2024-04-23T10:10:39.773",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279119,1713867039782,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.782",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279120,1713867039790,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.790",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279122,1713867039799,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.799",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279123,1713867039809,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.809",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279125,1713867039818,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.818",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279127,1713867039826,"fUST",-646.361755,0.00021917,2,"2024-04-23T10:10:39.826",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279129,1713867039835,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.835",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279131,1713867039845,"fUST",-432.78748449,0.00021917,2,"2024-04-23T10:10:39.845",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279134,1713867039855,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.855",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279136,1713867039863,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.863",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279137,1713867039872,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.872",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279140,1713867039882,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.882",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279142,1713867039891,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.891",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279144,1713867039901,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.901",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279145,1713867039910,"fUST",-200.96345925,0.00021917,2,"2024-04-23T10:10:39.910",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279147,1713867039919,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.919",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279149,1713867039928,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.928",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279151,1713867039938,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.938",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279153,1713867039947,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.947",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279155,1713867039956,"fUST",-500.00000046,0.00021917,2,"2024-04-23T10:10:39.956",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279157,1713867039966,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.966",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279159,1713867039974,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.974",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279161,1713867039983,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.983",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279163,1713867039992,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:39.992",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279165,1713867040001,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.001",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279167,1713867040010,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.010",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279169,1713867040019,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.019",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279171,1713867040028,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.028",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279173,1713867040037,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.037",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279175,1713867040046,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.046",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279177,1713867040055,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.055",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279179,1713867040064,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.064",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279181,1713867040074,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.074",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279183,1713867040083,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.083",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279185,1713867040092,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.092",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279187,1713867040101,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.101",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279189,1713867040110,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.110",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279201,1713867040215,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.215",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279203,1713867040225,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.225",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279205,1713867040235,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.235",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279207,1713867040245,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.245",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279209,1713867040253,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.253",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279211,1713867040262,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.262",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279213,1713867040273,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.273",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279215,1713867040282,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.282",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279217,1713867040291,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.291",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279219,1713867040301,"fUST",-792.89,0.00021917,2,"2024-04-23T10:10:40.301",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279221,1713867040310,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.310",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279223,1713867040319,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.319",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279225,1713867040329,"fUST",-398.72465794,0.00021917,2,"2024-04-23T10:10:40.329",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279227,1713867040338,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.338",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279229,1713867040347,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.347",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279231,1713867040356,"fUST",-259.26277485,0.00021917,2,"2024-04-23T10:10:40.356",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279233,1713867040365,"fUST",-513.06151119,0.00021917,2,"2024-04-23T10:10:40.365",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279235,1713867040374,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.374",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279237,1713867040383,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.383",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279239,1713867040392,"fUST",-504.19355796,0.00021917,2,"2024-04-23T10:10:40.392",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279241,1713867040401,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.401",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279243,1713867040410,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.410",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279245,1713867040419,"fUST",-504.22410649,0.00021917,2,"2024-04-23T10:10:40.419",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279247,1713867040429,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.429",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279249,1713867040438,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.438",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279251,1713867040447,"fUST",-525.97516378,0.00021917,2,"2024-04-23T10:10:40.447",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279253,1713867040455,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.455",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279255,1713867040465,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.465",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279257,1713867040475,"fUST",-650.8,0.00021917,2,"2024-04-23T10:10:40.475",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279259,1713867040485,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.485",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279261,1713867040494,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.494",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279263,1713867040503,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.503",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279265,1713867040512,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.512",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279267,1713867040521,"fUST",-1100.72,0.00021917,2,"2024-04-23T10:10:40.521",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279269,1713867040531,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.531",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279271,1713867040540,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.540",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279273,1713867040550,"fUST",-200.38370404,0.00021917,2,"2024-04-23T10:10:40.550",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279275,1713867040559,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.559",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279277,1713867040568,"fUST",-500.6169929,0.00021917,2,"2024-04-23T10:10:40.568",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279279,1713867040577,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.577",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279281,1713867040586,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.586",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279283,1713867040595,"fUST",-634.81,0.00021917,2,"2024-04-23T10:10:40.595",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279285,1713867040604,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.604",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279287,1713867040613,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.613",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279289,1713867040622,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.622",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279291,1713867040631,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.631",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279293,1713867040640,"fUST",-503.49825132,0.00021917,2,"2024-04-23T10:10:40.640",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279295,1713867040649,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.649",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279297,1713867040657,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.657",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279299,1713867040666,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.666",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279301,1713867040675,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.675",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279302,1713867040684,"fUST",-564.43,0.00021917,2,"2024-04-23T10:10:40.684",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279304,1713867040693,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.693",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279306,1713867040702,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.702",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279309,1713867040713,"fUST",-527.24947871,0.00021917,2,"2024-04-23T10:10:40.713",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279310,1713867040722,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.722",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279312,1713867040731,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.731",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279315,1713867040742,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.742",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279317,1713867040752,"fUST",-385.08909183,0.00021917,2,"2024-04-23T10:10:40.752",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279318,1713867040761,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.761",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279320,1713867040770,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.770",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279322,1713867040779,"fUST",-511.00754491,0.00021917,2,"2024-04-23T10:10:40.779",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279324,1713867040788,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.788",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279327,1713867040798,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.798",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279328,1713867040807,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.807",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279331,1713867040816,"fUST",-1075.7,0.00021917,2,"2024-04-23T10:10:40.816",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279333,1713867040826,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.826",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279335,1713867040835,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.835",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279336,1713867040844,"fUST",-187.28344922,0.00021917,2,"2024-04-23T10:10:40.844",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279339,1713867040854,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.854",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279341,1713867040863,"fUST",-701.94,0.00021917,2,"2024-04-23T10:10:40.863",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279343,1713867040873,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.873",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279344,1713867040883,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.883",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279346,1713867040893,"fUST",-250.2823541,0.00021917,2,"2024-04-23T10:10:40.893",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279349,1713867040903,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.903",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279351,1713867040912,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.912",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279353,1713867040922,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.922",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279354,1713867040931,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.931",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279356,1713867040940,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.940",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279358,1713867040949,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.949",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279360,1713867040957,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.957",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279362,1713867040970,"fUST",-502.41307117,0.00021917,2,"2024-04-23T10:10:40.970",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279364,1713867040983,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.983",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279366,1713867040993,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:40.993",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279368,1713867041002,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.002",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279370,1713867041011,"fUST",-675.93,0.00021917,2,"2024-04-23T10:10:41.011",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279372,1713867041020,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.020",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279374,1713867041029,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.029",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279376,1713867041038,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.038",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279378,1713867041046,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.046",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279380,1713867041056,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.056",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279382,1713867041065,"fUST",-278.72061591,0.00021917,2,"2024-04-23T10:10:41.065",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279384,1713867041073,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.073",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279386,1713867041082,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.082",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279388,1713867041092,"fUST",-690.8,0.00021917,2,"2024-04-23T10:10:41.092",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279390,1713867041101,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.101",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279392,1713867041109,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.109",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279394,1713867041118,"fUST",-630.70824198,0.00021917,2,"2024-04-23T10:10:41.118",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279396,1713867041127,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.127",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279398,1713867041136,"fUST",-500.96540924,0.00021917,2,"2024-04-23T10:10:41.136",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279400,1713867041145,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.145",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279402,1713867041153,"fUST",-504.63413785,0.00021917,2,"2024-04-23T10:10:41.153",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279404,1713867041163,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.163",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279406,1713867041171,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.171",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279408,1713867041180,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.180",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279410,1713867041189,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.189",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279411,1713867041201,"fUST",-686.85,0.00021917,2,"2024-04-23T10:10:41.201",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279414,1713867041212,"fUST",-634.71,0.00021917,2,"2024-04-23T10:10:41.212",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279416,1713867041221,"fUST",-507.67965804,0.00021917,2,"2024-04-23T10:10:41.221",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279417,1713867041231,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.231",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279419,1713867041242,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.242",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279421,1713867041251,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.251",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279423,1713867041261,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.261",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279426,1713867041271,"fUST",-503.52489198,0.00021917,2,"2024-04-23T10:10:41.271",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279428,1713867041280,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.280",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279430,1713867041289,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.289",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279432,1713867041298,"fUST",-773.33,0.00021917,2,"2024-04-23T10:10:41.298",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279433,1713867041308,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.308",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279435,1713867041316,"fUST",-1520.0,0.00021917,2,"2024-04-23T10:10:41.316",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279437,1713867041326,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.326",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279439,1713867041335,"fUST",-503.18245175,0.00021917,2,"2024-04-23T10:10:41.335",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279442,1713867041344,"fUST",-683.82,0.00021917,2,"2024-04-23T10:10:41.344",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279444,1713867041353,"fUST",-1106.67,0.00021917,2,"2024-04-23T10:10:41.353",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279446,1713867041363,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.363",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279448,1713867041372,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.372",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279449,1713867041381,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.381",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279451,1713867041390,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.390",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279454,1713867041400,"fUST",-314.20127531,0.00021917,2,"2024-04-23T10:10:41.400",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279456,1713867041410,"fUST",-713.71,0.00021917,2,"2024-04-23T10:10:41.410",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279457,1713867041419,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.419",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279459,1713867041428,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.428",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279461,1713867041437,"fUST",-1964.25,0.00021917,2,"2024-04-23T10:10:41.437",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279464,1713867041446,"fUST",-503.48021719,0.00021917,2,"2024-04-23T10:10:41.446",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279466,1713867041455,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.455",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279467,1713867041466,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.466",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279468,1713867041475,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.475",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279469,1713867041484,"fUST",-151.0,0.00021917,2,"2024-04-23T10:10:41.484",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279470,1713867041493,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.493",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279471,1713867041502,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.502",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279472,1713867041510,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.510",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279473,1713867041519,"fUST",-1107.86,0.00021917,2,"2024-04-23T10:10:41.519",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279474,1713867041529,"fUST",-503.46666839,0.00021917,2,"2024-04-23T10:10:41.529",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279475,1713867041538,"fUST",-502.6067113,0.00021917,2,"2024-04-23T10:10:41.538",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279476,1713867041547,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.547",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279477,1713867041560,"fUST",-506.87135803,0.00021917,2,"2024-04-23T10:10:41.560",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279478,1713867041570,"fUST",-509.29167593,0.00021917,2,"2024-04-23T10:10:41.570",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279479,1713867041580,"fUST",-650.75,0.00021917,2,"2024-04-23T10:10:41.580",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279480,1713867041590,"fUST",-1297.58,0.00021917,2,"2024-04-23T10:10:41.590",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279481,1713867041600,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.600",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279482,1713867041610,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.610",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279483,1713867041620,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.620",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279484,1713867041630,"fUST",-500.23229112,0.00021917,2,"2024-04-23T10:10:41.630",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279485,1713867041640,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.640",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279486,1713867041650,"fUST",-500.25477317,0.00021917,2,"2024-04-23T10:10:41.650",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279487,1713867041660,"fUST",-455.06703559,0.00021917,2,"2024-04-23T10:10:41.660",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279488,1713867041669,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.669",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279489,1713867041678,"fUST",-151.0,0.00021917,2,"2024-04-23T10:10:41.678",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279490,1713867041687,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.687",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279491,1713867041696,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.696",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279492,1713867041705,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.705",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279493,1713867041717,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.717",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279494,1713867041726,"fUST",-164.79285935,0.00021917,2,"2024-04-23T10:10:41.726",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279495,1713867041735,"fUST",-942.35,0.00021917,2,"2024-04-23T10:10:41.735",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279496,1713867041748,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.748",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279497,1713867041758,"fUST",-2227.78,0.00021917,2,"2024-04-23T10:10:41.758",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279498,1713867041766,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.766",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279499,1713867041775,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.775",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279500,1713867041784,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.784",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279501,1713867041794,"fUST",-500.45958164,0.00021917,2,"2024-04-23T10:10:41.794",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279502,1713867041803,"fUST",-1642.12,0.00021917,2,"2024-04-23T10:10:41.803",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279503,1713867041812,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.812",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279504,1713867041821,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.821",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279505,1713867041830,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.830",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279506,1713867041839,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.839",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279508,1713867041848,"fUST",-500.1855086,0.00021917,2,"2024-04-23T10:10:41.848",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279510,1713867041857,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.857",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279512,1713867041866,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.866",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279514,1713867041875,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.875",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279516,1713867041884,"fUST",-1625.36,0.00021917,2,"2024-04-23T10:10:41.884",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279517,1713867041893,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.893",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279520,1713867041902,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.902",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279522,1713867041911,"fUST",-1391.46,0.00021917,2,"2024-04-23T10:10:41.911",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279523,1713867041920,"fUST",-518.33017643,0.00021917,2,"2024-04-23T10:10:41.920",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279524,1713867041929,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.929",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279525,1713867041939,"fUST",-151.0,0.00021917,2,"2024-04-23T10:10:41.939",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279526,1713867041949,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.949",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279527,1713867041958,"fUST",-151.0,0.00021917,2,"2024-04-23T10:10:41.958",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279528,1713867041971,"fUST",-172.521216,0.00021917,2,"2024-04-23T10:10:41.971",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279529,1713867041980,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.980",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279530,1713867041990,"fUST",-151.0,0.00021917,2,"2024-04-23T10:10:41.990",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279531,1713867041999,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:41.999",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279532,1713867042008,"fUST",-1239.758843,0.00021917,2,"2024-04-23T10:10:42.008",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279533,1713867042017,"fUST",-189.495187,0.00021917,2,"2024-04-23T10:10:42.017",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279534,1713867042026,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.026",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279535,1713867042035,"fUST",-1239.758843,0.00021917,2,"2024-04-23T10:10:42.035",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279536,1713867042044,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.044",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279537,1713867042053,"fUST",-151.0,0.00021917,2,"2024-04-23T10:10:42.053",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279538,1713867042062,"fUST",-2241.05,0.00021917,2,"2024-04-23T10:10:42.062",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279539,1713867042071,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.071",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279540,1713867042080,"fUST",-596.21248374,0.00021917,2,"2024-04-23T10:10:42.080",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279541,1713867042089,"fUST",-2385.63,0.00021917,2,"2024-04-23T10:10:42.089",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279542,1713867042098,"fUST",-507.61754007,0.00021917,2,"2024-04-23T10:10:42.098",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279543,1713867042107,"fUST",-9838.1,0.00021917,2,"2024-04-23T10:10:42.107",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279544,1713867042116,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.116",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279545,1713867042125,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.125",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279546,1713867042134,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.134",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279547,1713867042143,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.143",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279548,1713867042152,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.152",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279549,1713867042161,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.161",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279550,1713867042169,"fUST",-527.59,0.00021917,2,"2024-04-23T10:10:42.169",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279551,1713867042178,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.178",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279552,1713867042188,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.188",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279553,1713867042200,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.200",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279554,1713867042214,"fUST",-603.89,0.00021917,2,"2024-04-23T10:10:42.214",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279555,1713867042223,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.223",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279556,1713867042232,"fUST",-1185.11,0.00021917,2,"2024-04-23T10:10:42.232",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279557,1713867042242,"fUST",-603.87,0.00021917,2,"2024-04-23T10:10:42.242",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279559,1713867042251,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.251",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279561,1713867042262,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.262",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279573,1713867042349,"fUST",-1686.74,0.00021917,2,"2024-04-23T10:10:42.349",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279575,1713867042369,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.369",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279577,1713867042379,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.379",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279579,1713867042388,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.388",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279581,1713867042397,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.397",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279583,1713867042406,"fUST",-576.52,0.00021917,2,"2024-04-23T10:10:42.406",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279585,1713867042415,"fUST",-209.21,0.00021917,2,"2024-04-23T10:10:42.415",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279587,1713867042424,"fUST",-778.28,0.00021917,2,"2024-04-23T10:10:42.424",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279589,1713867042434,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.434",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279591,1713867042443,"fUST",-1618.55,0.00021917,2,"2024-04-23T10:10:42.443",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279593,1713867042452,"fUST",-858.8,0.00021917,2,"2024-04-23T10:10:42.452",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279595,1713867042463,"fUST",-666.9,0.00021917,2,"2024-04-23T10:10:42.463",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279597,1713867042472,"fUST",-594.26746955,0.00021917,2,"2024-04-23T10:10:42.472",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279599,1713867042481,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.481",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279602,1713867042491,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.491",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279604,1713867042499,"fUST",-362.14182298,0.00021917,2,"2024-04-23T10:10:42.499",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279606,1713867042508,"fUST",-1777.93,0.00021917,2,"2024-04-23T10:10:42.508",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279608,1713867042517,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.517",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279610,1713867042527,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.527",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279612,1713867042536,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.536",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279614,1713867042545,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.545",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279616,1713867042554,"fUST",-3528.51,0.00021917,2,"2024-04-23T10:10:42.554",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279618,1713867042563,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.563",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279620,1713867042571,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.571",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279622,1713867042581,"fUST",-810.46,0.00021917,2,"2024-04-23T10:10:42.581",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279624,1713867042590,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.590",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279626,1713867042598,"fUST",-281.01822611,0.00021917,2,"2024-04-23T10:10:42.598",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279628,1713867042607,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.607",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279629,1713867042617,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.617",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279631,1713867042626,"fUST",-501.81796725,0.00021917,2,"2024-04-23T10:10:42.626",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279633,1713867042635,"fUST",-1317.47,0.00021917,2,"2024-04-23T10:10:42.635",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279635,1713867042645,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.645",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279637,1713867042654,"fUST",-3189.1,0.00021917,2,"2024-04-23T10:10:42.654",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279640,1713867042664,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.664",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279642,1713867042673,"fUST",-252.16044463,0.00021917,2,"2024-04-23T10:10:42.673",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279644,1713867042682,"fUST",-1384.5,0.00021917,2,"2024-04-23T10:10:42.682",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279645,1713867042691,"fUST",-1380.34,0.00021917,2,"2024-04-23T10:10:42.691",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279647,1713867042700,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.700",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279649,1713867042712,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.712",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279651,1713867042721,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.721",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279653,1713867042730,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.730",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279655,1713867042740,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.740",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279656,1713867042748,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.748",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279658,1713867042758,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.758",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279660,1713867042767,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.767",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279661,1713867042776,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.776",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279663,1713867042785,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.785",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279665,1713867042795,"fUST",-2040.64,0.00021917,2,"2024-04-23T10:10:42.795",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279667,1713867042804,"fUST",-590.11,0.00021917,2,"2024-04-23T10:10:42.804",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279669,1713867042813,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.813",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279671,1713867042822,"fUST",-22785.48,0.00021917,2,"2024-04-23T10:10:42.822",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279673,1713867042831,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.831",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279675,1713867042840,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.840",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279677,1713867042848,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.848",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279678,1713867042857,"fUST",-500.0,0.00021917,2,"2024-04-23T10:10:42.857",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279681,1713867042867,"fUST",-1000.0,0.00021922,2,"2024-04-23T10:10:42.867",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279682,1713867042876,"fUST",-1000.0,0.00021935,2,"2024-04-23T10:10:42.876",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279685,1713867042885,"fUST",-157.15569525,0.00021969,2,"2024-04-23T10:10:42.885",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279687,1713867042894,"fUST",-507.34532861,0.00021972,2,"2024-04-23T10:10:42.894",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279689,1713867042903,"fUST",-500.0,0.00021999,2,"2024-04-23T10:10:42.903",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279690,1713867042913,"fUST",-500.0,0.00021999,2,"2024-04-23T10:10:42.913",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279692,1713867042922,"fUST",-159.06202442,0.00022,2,"2024-04-23T10:10:42.922",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279694,1713867042931,"fUST",-44444.0,0.00022091,3,"2024-04-23T10:10:42.931",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279697,1713867042940,"fUST",-151.0,0.00022091,2,"2024-04-23T10:10:42.940",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279699,1713867042949,"fUST",-151.0,0.00022091,2,"2024-04-23T10:10:42.949",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279701,1713867042958,"fUST",-151.0,0.00022091,2,"2024-04-23T10:10:42.958",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279702,1713867042968,"fUST",-345.993572,0.00022091,2,"2024-04-23T10:10:42.968",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279704,1713867042977,"fUST",-345.993572,0.00022091,2,"2024-04-23T10:10:42.977",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279706,1713867042986,"fUST",-151.0,0.00022091,2,"2024-04-23T10:10:42.986",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279708,1713867042995,"fUST",-151.0,0.00022091,2,"2024-04-23T10:10:42.995",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279710,1713867043004,"fUST",-151.0,0.00022091,2,"2024-04-23T10:10:43.004",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279713,1713867043015,"fUST",-322.812041,0.00022091,2,"2024-04-23T10:10:43.015",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279715,1713867043024,"fUST",-322.812041,0.00022091,2,"2024-04-23T10:10:43.024",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279717,1713867043032,"fUST",-1000.0,0.000221,2,"2024-04-23T10:10:43.032",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279718,1713867043041,"fUST",-520.68845158,0.00022125,2,"2024-04-23T10:10:43.041",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279720,1713867043050,"fUST",-254.0,0.0002215,2,"2024-04-23T10:10:43.050",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279722,1713867043059,"fUST",-156.60822649,0.00022189,2,"2024-04-23T10:10:43.059",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279724,1713867043068,"fUST",-155.55822496,0.00022189,2,"2024-04-23T10:10:43.068",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279726,1713867043078,"fUST",-162.55370542,0.00022189,2,"2024-04-23T10:10:43.078",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279728,1713867043086,"fUST",-282.52324143,0.00022189,2,"2024-04-23T10:10:43.086",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279730,1713867043095,"fUST",-207.98156917,0.00022189,2,"2024-04-23T10:10:43.095",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279732,1713867043104,"fUST",-500.0,0.00022189,2,"2024-04-23T10:10:43.104",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279734,1713867043113,"fUST",-186.38249675,0.0002219,2,"2024-04-23T10:10:43.113",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279736,1713867043122,"fUST",-155.3169759,0.0002219,2,"2024-04-23T10:10:43.122",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279738,1713867043131,"fUST",-302.49470746,0.0002219,2,"2024-04-23T10:10:43.131",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279740,1713867043143,"fUST",-163.35072006,0.0002219,2,"2024-04-23T10:10:43.143",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279742,1713867043171,"fUST",-500.0,0.0002219,2,"2024-04-23T10:10:43.171",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279744,1713867043204,"fUST",-500.0,0.0002219,2,"2024-04-23T10:10:43.204",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279746,1713867043227,"fUST",-151.0,0.0002219,2,"2024-04-23T10:10:43.227",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279748,1713867043255,"fUST",-519.547444,0.0002219,2,"2024-04-23T10:10:43.255",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279750,1713867043295,"fUST",-519.547444,0.0002219,2,"2024-04-23T10:10:43.295",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279752,1713867043342,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:43.342",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279754,1713867043370,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:43.370",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279755,1713867043380,"fUST",-164.66164206,0.00022191,2,"2024-04-23T10:10:43.380",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279756,1713867043389,"fUST",-559.31,0.00022191,2,"2024-04-23T10:10:43.389",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279757,1713867043398,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:43.398",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279758,1713867043407,"fUST",-150.91054347,0.00022191,2,"2024-04-23T10:10:43.407",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279759,1713867043416,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:43.416",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279760,1713867043426,"fUST",-503.09762238,0.00022191,2,"2024-04-23T10:10:43.426",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279761,1713867043435,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:43.435",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279762,1713867043444,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:43.444",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279763,1713867043453,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:43.453",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279764,1713867043463,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:43.463",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279765,1713867043472,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:43.472",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279766,1713867043482,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:43.482",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279767,1713867043491,"fUST",-586.89,0.00022191,2,"2024-04-23T10:10:43.491",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279768,1713867043500,"fUST",-82.07043103,0.00022191,2,"2024-04-23T10:10:43.500",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279783,1713867043712,"fUST",-615.75933218,0.00019,2,"2024-04-23T10:10:43.712",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279785,1713867043722,"fUST",-31.73666782,0.00021917,2,"2024-04-23T10:10:43.722",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279891,1713867044703,"fUST",-486.40333218,0.00021917,2,"2024-04-23T10:10:44.703",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279893,1713867044713,"fUST",-417.92956897,0.00022191,2,"2024-04-23T10:10:44.713",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279895,1713867044723,"fUST",-506.00605937,0.00022191,2,"2024-04-23T10:10:44.723",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279897,1713867044732,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:44.732",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279899,1713867044740,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:44.740",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279901,1713867044749,"fUST",-459.64241215,0.00022191,2,"2024-04-23T10:10:44.749",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279903,1713867044758,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:44.758",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279905,1713867044767,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:44.767",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279907,1713867044776,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:44.776",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279909,1713867044785,"fUST",-505.58041136,0.00022191,2,"2024-04-23T10:10:44.785",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279911,1713867044794,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:44.794",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279913,1713867044803,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:44.803",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279915,1713867044812,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:44.812",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279916,1713867044823,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:44.823",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279918,1713867044833,"fUST",-500.86560246,0.00022191,2,"2024-04-23T10:10:44.833",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279920,1713867044841,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:44.841",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279922,1713867044851,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:44.851",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279924,1713867044860,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:44.860",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279926,1713867044869,"fUST",-792.89,0.00022191,2,"2024-04-23T10:10:44.869",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279928,1713867044878,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:44.878",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279930,1713867044887,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:44.887",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279932,1713867044896,"fUST",-151.0,0.00022191,2,"2024-04-23T10:10:44.896",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279934,1713867044905,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:44.905",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279936,1713867044914,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:44.914",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279938,1713867044923,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:44.923",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279941,1713867044932,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:44.932",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279943,1713867044941,"fUST",-650.8,0.00022191,2,"2024-04-23T10:10:44.941",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279944,1713867044951,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:44.951",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279946,1713867044960,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:44.960",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279949,1713867044970,"fUST",-1100.72,0.00022191,2,"2024-04-23T10:10:44.970",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279951,1713867044979,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:44.979",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279952,1713867044988,"fUST",-634.81,0.00022191,2,"2024-04-23T10:10:44.988",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279954,1713867044997,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:44.997",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279957,1713867045008,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:45.008",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279959,1713867045017,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:45.017",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279961,1713867045026,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:45.026",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279963,1713867045035,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:45.035",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279965,1713867045044,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:45.044",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279967,1713867045053,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:45.053",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279969,1713867045062,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:45.062",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279970,1713867045071,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:45.071",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279972,1713867045080,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:45.080",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279975,1713867045090,"fUST",-503.68586273,0.00022191,2,"2024-04-23T10:10:45.090",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279976,1713867045099,"fUST",-519.547444,0.00022191,2,"2024-04-23T10:10:45.099",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279979,1713867045108,"fUST",-1075.7,0.00022191,2,"2024-04-23T10:10:45.108",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279981,1713867045117,"fUST",-519.547444,0.00022191,2,"2024-04-23T10:10:45.117",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279982,1713867045126,"fUST",-701.94,0.00022191,2,"2024-04-23T10:10:45.126",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279984,1713867045136,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:45.136",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279986,1713867045145,"fUST",-296.83117139,0.00022191,2,"2024-04-23T10:10:45.145",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279990,1713867045166,"fUST",-203.16882861,0.00022191,2,"2024-04-23T10:10:45.166",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279992,1713867045175,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:45.175",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279994,1713867045184,"fUST",-121.57117139,0.00022191,2,"2024-04-23T10:10:45.184",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323279998,1713867045220,"fUST",-378.42882861,0.00022191,2,"2024-04-23T10:10:45.220",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280000,1713867045228,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:45.228",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280002,1713867045239,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:45.239",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280004,1713867045248,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:45.248",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280006,1713867045257,"fUST",-151.0,0.00022191,2,"2024-04-23T10:10:45.257",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280008,1713867045265,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:45.265",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280010,1713867045275,"fUST",-641.96548885,0.00022191,2,"2024-04-23T10:10:45.275",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280149,1713867046351,"fUST",-154.82968734,0.0001871,2,"2024-04-23T10:10:46.351",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280150,1713867046360,"fUST",-603.3578092,0.00018898,2,"2024-04-23T10:10:46.360",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280151,1713867046370,"fUST",-203.583665,0.000209,2,"2024-04-23T10:10:46.370",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280152,1713867046379,"fUST",-33.96451115,0.00022191,2,"2024-04-23T10:10:46.379",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280153,1713867046388,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:46.388",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280154,1713867046398,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:46.398",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280155,1713867046407,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:46.407",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280156,1713867046416,"fUST",-151.0,0.00022191,2,"2024-04-23T10:10:46.416",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280157,1713867046426,"fUST",-690.8,0.00022191,2,"2024-04-23T10:10:46.426",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280158,1713867046436,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:46.436",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280159,1713867046445,"fUST",-248.51,0.00022191,2,"2024-04-23T10:10:46.445",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280160,1713867046454,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:46.454",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280161,1713867046467,"fUST",-504.79379723,0.00022191,2,"2024-04-23T10:10:46.467",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280162,1713867046476,"fUST",-686.85,0.00022191,2,"2024-04-23T10:10:46.476",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280163,1713867046485,"fUST",-634.71,0.00022191,2,"2024-04-23T10:10:46.485",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280164,1713867046495,"fUST",-345.993572,0.00022191,2,"2024-04-23T10:10:46.495",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280165,1713867046504,"fUST",-345.993572,0.00022191,2,"2024-04-23T10:10:46.504",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280166,1713867046512,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:46.512",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280167,1713867046522,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:46.522",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280168,1713867046531,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:46.531",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280169,1713867046540,"fUST",-773.33,0.00022191,2,"2024-04-23T10:10:46.540",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280170,1713867046549,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:46.549",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280171,1713867046559,"fUST",-1520.0,0.00022191,2,"2024-04-23T10:10:46.559",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280172,1713867046567,"fUST",-683.82,0.00022191,2,"2024-04-23T10:10:46.567",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280173,1713867046577,"fUST",-1106.67,0.00022191,2,"2024-04-23T10:10:46.577",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280174,1713867046585,"fUST",-713.71,0.00022191,2,"2024-04-23T10:10:46.585",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280175,1713867046595,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:46.595",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280176,1713867046604,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:46.604",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280177,1713867046614,"fUST",-151.0,0.00022191,2,"2024-04-23T10:10:46.614",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280178,1713867046623,"fUST",-1964.25,0.00022191,2,"2024-04-23T10:10:46.623",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280179,1713867046633,"fUST",-151.0,0.00022191,2,"2024-04-23T10:10:46.633",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280180,1713867046642,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:46.642",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280181,1713867046651,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:46.651",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280182,1713867046661,"fUST",-1107.86,0.00022191,2,"2024-04-23T10:10:46.661",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280183,1713867046670,"fUST",-151.0,0.00022191,2,"2024-04-23T10:10:46.670",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280184,1713867046679,"fUST",-650.75,0.00022191,2,"2024-04-23T10:10:46.679",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280185,1713867046688,"fUST",-1297.58,0.00022191,2,"2024-04-23T10:10:46.688",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280186,1713867046697,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:46.697",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280187,1713867046706,"fUST",-151.0,0.00022191,2,"2024-04-23T10:10:46.706",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280188,1713867046717,"fUST",-151.0,0.00022191,2,"2024-04-23T10:10:46.717",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280189,1713867046726,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:46.726",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280190,1713867046735,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:46.735",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280191,1713867046744,"fUST",-942.35,0.00022191,2,"2024-04-23T10:10:46.744",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280192,1713867046753,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:46.753",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280193,1713867046763,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:46.763",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280194,1713867046771,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:46.771",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280195,1713867046780,"fUST",-1625.36,0.00022191,2,"2024-04-23T10:10:46.780",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280196,1713867046789,"fUST",-1391.46,0.00022191,2,"2024-04-23T10:10:46.789",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280197,1713867046798,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:46.798",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280198,1713867046807,"fUST",-151.0,0.00022191,2,"2024-04-23T10:10:46.807",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280199,1713867046815,"fUST",-151.0,0.00022191,2,"2024-04-23T10:10:46.815",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280200,1713867046826,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:46.826",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280201,1713867046835,"fUST",-151.0,0.00022191,2,"2024-04-23T10:10:46.835",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280202,1713867046844,"fUST",-291.064263,0.00022191,2,"2024-04-23T10:10:46.844",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280204,1713867046853,"fUST",-151.0,0.00022191,2,"2024-04-23T10:10:46.853",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280206,1713867046862,"fUST",-151.0,0.00022191,2,"2024-04-23T10:10:46.862",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280208,1713867046871,"fUST",-1239.758843,0.00022191,2,"2024-04-23T10:10:46.871",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280210,1713867046880,"fUST",-1239.758843,0.00022191,2,"2024-04-23T10:10:46.880",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280212,1713867046889,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:46.889",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280214,1713867046899,"fUST",-1239.758843,0.00022191,2,"2024-04-23T10:10:46.899",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280216,1713867046908,"fUST",-1239.758843,0.00022191,2,"2024-04-23T10:10:46.908",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280218,1713867046918,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:46.918",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280220,1713867046927,"fUST",-151.0,0.00022191,2,"2024-04-23T10:10:46.927",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280222,1713867046937,"fUST",-151.0,0.00022191,2,"2024-04-23T10:10:46.937",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280224,1713867046950,"fUST",-322.812041,0.00022191,2,"2024-04-23T10:10:46.950",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280226,1713867046959,"fUST",-322.812041,0.00022191,2,"2024-04-23T10:10:46.959",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280228,1713867046970,"fUST",-2241.05,0.00022191,2,"2024-04-23T10:10:46.970",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280230,1713867046979,"fUST",-2385.63,0.00022191,2,"2024-04-23T10:10:46.979",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280232,1713867046988,"fUST",-9838.1,0.00022191,2,"2024-04-23T10:10:46.988",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280234,1713867046997,"fUST",-388.89093978,0.00022191,2,"2024-04-23T10:10:46.997",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280236,1713867047005,"fUST",-603.89,0.00022191,2,"2024-04-23T10:10:47.005",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280238,1713867047014,"fUST",-1185.11,0.00022191,2,"2024-04-23T10:10:47.014",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280240,1713867047023,"fUST",-603.87,0.00022191,2,"2024-04-23T10:10:47.023",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280242,1713867047033,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:47.033",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280244,1713867047042,"fUST",-1686.74,0.00022191,2,"2024-04-23T10:10:47.042",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280245,1713867047050,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:47.050",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280247,1713867047060,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:47.060",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280249,1713867047068,"fUST",-151.0,0.00022191,2,"2024-04-23T10:10:47.068",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280251,1713867047078,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:47.078",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280253,1713867047087,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:47.087",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280255,1713867047096,"fUST",-476.58650304,0.00022191,2,"2024-04-23T10:10:47.096",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280257,1713867047105,"fUST",-576.52,0.00022191,2,"2024-04-23T10:10:47.105",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280258,1713867047114,"fUST",-778.28,0.00022191,2,"2024-04-23T10:10:47.114",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280260,1713867047123,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:47.123",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280262,1713867047132,"fUST",-1618.55,0.00022191,2,"2024-04-23T10:10:47.132",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280264,1713867047142,"fUST",-858.8,0.00022191,2,"2024-04-23T10:10:47.142",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280265,1713867047151,"fUST",-666.9,0.00022191,2,"2024-04-23T10:10:47.151",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280266,1713867047160,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:47.160",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280268,1713867047170,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:47.170",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280270,1713867047179,"fUST",-1777.93,0.00022191,2,"2024-04-23T10:10:47.179",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280272,1713867047189,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:47.189",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280274,1713867047201,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:47.201",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280276,1713867047211,"fUST",-935.633361,0.00022191,2,"2024-04-23T10:10:47.211",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280278,1713867047220,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:47.220",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280280,1713867047230,"fUST",-3528.51,0.00022191,2,"2024-04-23T10:10:47.230",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280282,1713867047239,"fUST",-935.633361,0.00022191,2,"2024-04-23T10:10:47.239",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280284,1713867047247,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:47.247",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280286,1713867047257,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:47.257",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280288,1713867047266,"fUST",-810.46,0.00022191,2,"2024-04-23T10:10:47.266",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280290,1713867047276,"fUST",-225.99638695,0.00022191,2,"2024-04-23T10:10:47.276",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280292,1713867047286,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:47.286",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280294,1713867047295,"fUST",-1317.47,0.00022191,2,"2024-04-23T10:10:47.295",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280296,1713867047304,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:47.304",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280298,1713867047313,"fUST",-3189.1,0.00022191,2,"2024-04-23T10:10:47.313",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280300,1713867047322,"fUST",-1384.5,0.00022191,2,"2024-04-23T10:10:47.322",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280302,1713867047332,"fUST",-1380.34,0.00022191,2,"2024-04-23T10:10:47.332",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280304,1713867047341,"fUST",-2040.64,0.00022191,2,"2024-04-23T10:10:47.341",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280306,1713867047350,"fUST",-590.11,0.00022191,2,"2024-04-23T10:10:47.350",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280308,1713867047359,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:47.359",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280309,1713867047369,"fUST",-22785.48,0.00022191,2,"2024-04-23T10:10:47.369",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280310,1713867047378,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:47.378",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280311,1713867047388,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:47.388",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280312,1713867047397,"fUST",-500.0,0.00022191,2,"2024-04-23T10:10:47.397",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280313,1713867047406,"fUST",-518.14,0.00022191,2,"2024-04-23T10:10:47.406",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280314,1713867047414,"fUST",-154.82968734,0.000222,2,"2024-04-23T10:10:47.414",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280315,1713867047424,"fUST",-533.24,0.0002236,3,"2024-04-23T10:10:47.424",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280316,1713867047466,"fUST",-520.68845158,0.00022365,2,"2024-04-23T10:10:47.466",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280317,1713867047476,"fUST",-302.0,0.0002246,2,"2024-04-23T10:10:47.476",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280318,1713867047486,"fUST",-240.19124394,0.00022463,2,"2024-04-23T10:10:47.486",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280319,1713867047495,"fUST",-151.0,0.00022464,2,"2024-04-23T10:10:47.495",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280320,1713867047504,"fUST",-151.0,0.00022464,2,"2024-04-23T10:10:47.504",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280321,1713867047513,"fUST",-345.993572,0.00022464,2,"2024-04-23T10:10:47.513",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280322,1713867047523,"fUST",-345.993572,0.00022464,2,"2024-04-23T10:10:47.523",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280323,1713867047532,"fUST",-151.0,0.00022464,2,"2024-04-23T10:10:47.532",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280324,1713867047541,"fUST",-218.507235,0.00022464,2,"2024-04-23T10:10:47.541",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280325,1713867047551,"fUST",-500.0,0.00022465,2,"2024-04-23T10:10:47.551",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280326,1713867047560,"fUST",-500.0,0.00022465,2,"2024-04-23T10:10:47.560",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280327,1713867047569,"fUST",-559.31,0.00022465,2,"2024-04-23T10:10:47.569",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280328,1713867047579,"fUST",-500.0,0.00022465,2,"2024-04-23T10:10:47.579",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280330,1713867047587,"fUST",-500.0,0.00022465,2,"2024-04-23T10:10:47.587",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280332,1713867047596,"fUST",-457.47137992,0.00022465,2,"2024-04-23T10:10:47.596",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280333,1713867047605,"fUST",-500.0,0.00022465,2,"2024-04-23T10:10:47.605",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280336,1713867047615,"fUST",-500.0,0.00022465,2,"2024-04-23T10:10:47.615",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280337,1713867047624,"fUST",-586.89,0.00022465,2,"2024-04-23T10:10:47.624",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280340,1713867047634,"fUST",-500.0,0.00022465,2,"2024-04-23T10:10:47.634",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280341,1713867047643,"fUST",-648.66851977,0.00022465,2,"2024-04-23T10:10:47.643",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280343,1713867047652,"fUST",-500.0,0.00022465,2,"2024-04-23T10:10:47.652",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280345,1713867047662,"fUST",-500.0,0.00022465,2,"2024-04-23T10:10:47.662",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280347,1713867047671,"fUST",-500.0,0.00022465,2,"2024-04-23T10:10:47.671",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280349,1713867047680,"fUST",-500.0,0.00022465,2,"2024-04-23T10:10:47.680",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280351,1713867047690,"fUST",-500.0,0.00022465,2,"2024-04-23T10:10:47.690",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280353,1713867047701,"fUST",-252.50293124,0.00022465,2,"2024-04-23T10:10:47.701",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280427,1713867950090,"fUST",-239.30676745,0.0001495,2,"2024-04-23T10:25:50.090",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280429,1713868033091,"fUST",-300.0,0.00014511,2,"2024-04-23T10:27:13.091",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280430,1713868033112,"fUST",-154.82968734,0.00014512,2,"2024-04-23T10:27:13.112",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280431,1713868033131,"fUST",-45.17031266,0.00014513,2,"2024-04-23T10:27:13.131",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280433,1713868052098,"fUST",-1620.29564358,0.00014512,2,"2024-04-23T10:27:32.098",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280434,1713868052119,"fUST",-882.56596295,0.00014513,2,"2024-04-23T10:27:32.119",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280435,1713868052138,"fUST",-173.22582113,0.00014513,2,"2024-04-23T10:27:32.138",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280436,1713868052158,"fUST",-173.22582113,0.00014513,2,"2024-04-23T10:27:32.158",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280437,1713868052177,"fUST",-173.22582113,0.00014513,2,"2024-04-23T10:27:32.177",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280438,1713868052200,"fUST",-154.82968734,0.00014514,2,"2024-04-23T10:27:32.200",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280439,1713868052220,"fUST",-300.0,0.00014659,2,"2024-04-23T10:27:32.220",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280440,1713868052241,"fUST",-300.0,0.00014659,2,"2024-04-23T10:27:32.241",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280441,1713868052261,"fUST",-1550.76359454,0.00014659,2,"2024-04-23T10:27:32.261",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280442,1713868052280,"fUST",-250.0,0.00014661,2,"2024-04-23T10:27:32.280",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280443,1713868052302,"fUST",-27.29025272,0.0001495,2,"2024-04-23T10:27:32.302",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280445,1713868150086,"fUST",-161.5378426,0.00014224,2,"2024-04-23T10:29:10.086",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280446,1713868150108,"fUST",-235.28698393,0.00014514,2,"2024-04-23T10:29:10.108",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280447,1713868154110,"fUST",-1255.03692632,0.00014514,2,"2024-04-23T10:29:14.110",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280448,1713868154130,"fUST",-585.3341027,0.00014515,2,"2024-04-23T10:29:14.130",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280449,1713868154150,"fUST",-665.41800615,0.000148,2,"2024-04-23T10:29:14.150",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280450,1713868154170,"fUST",-665.41800615,0.0001495,2,"2024-04-23T10:29:14.170",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280451,1713868154190,"fUST",-1668.9644791,0.00014952,2,"2024-04-23T10:29:14.190",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280452,1713868154209,"fUST",-173.22582113,0.00015006,2,"2024-04-23T10:29:14.209",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280453,1713868154228,"fUST",-1509.879336,0.00015007,2,"2024-04-23T10:29:14.228",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280454,1713868154247,"fUST",-959.88413668,0.00015154,2,"2024-04-23T10:29:14.247",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280455,1713868154267,"fUST",-14.90868532,0.00015763,2,"2024-04-23T10:29:14.267",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280456,1713868154296,"fUST",-703.61500368,0.00015763,2,"2024-04-23T10:29:14.296",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280457,1713868154317,"fUST",-300.0,0.0001595,2,"2024-04-23T10:29:14.317",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280458,1713868154337,"fUST",-300.0,0.0001595,2,"2024-04-23T10:29:14.337",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280459,1713868154357,"fUST",-1550.19754636,0.00015951,2,"2024-04-23T10:29:14.357",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280460,1713868154378,"fUST",-1620.03238778,0.00015951,2,"2024-04-23T10:29:14.378",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280461,1713868154398,"fUST",-187.28344922,0.00015952,2,"2024-04-23T10:29:14.398",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280462,1713868154418,"fUST",-300.0,0.00015952,2,"2024-04-23T10:29:14.418",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280463,1713868154438,"fUST",-155.55822462,0.00015952,2,"2024-04-23T10:29:14.438",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280464,1713868154457,"fUST",-246.95949493,0.00015953,2,"2024-04-23T10:29:14.457",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280465,1713868154477,"fUST",-44106.84989341,0.00015953,2,"2024-04-23T10:29:14.477",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280466,1713868164161,"fUST",-9077.888537,0.00015794,2,"2024-04-23T10:29:24.161",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280467,1713868164181,"fUST",-38997.4781173,0.00015953,2,"2024-04-23T10:29:24.181",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280468,1713868164202,"fUST",-24900.0,0.00015954,2,"2024-04-23T10:29:24.202",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280469,1713868164222,"fUST",-231.9145797,0.0001634,2,"2024-04-23T10:29:24.222",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280470,1713868164244,"fUST",-420.0,0.0001744,2,"2024-04-23T10:29:24.244",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280471,1713868164265,"fUST",-420.0,0.00017545,2,"2024-04-23T10:29:24.265",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280472,1713868164284,"fUST",-188.81822926,0.00017685,2,"2024-04-23T10:29:24.284",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280473,1713868164305,"fUST",-411.41425187,0.00018422,2,"2024-04-23T10:29:24.305",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280474,1713868164324,"fUST",-603.3578092,0.000185,2,"2024-04-23T10:29:24.324",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280475,1713868164344,"fUST",-261.99062382,0.00018949,2,"2024-04-23T10:29:24.344",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280476,1713868164364,"fUST",-189.19295912,0.0001897,2,"2024-04-23T10:29:24.364",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280477,1713868164386,"fUST",-615.75933218,0.00019,2,"2024-04-23T10:29:24.386",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280478,1713868164405,"fUST",-587.0,0.00019069,2,"2024-04-23T10:29:24.405",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280479,1713868164427,"fUST",-168.864447,0.00019178,2,"2024-04-23T10:29:24.427",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280480,1713868164448,"fUST",-539.96426711,0.00019211,2,"2024-04-23T10:29:24.448",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280481,1713868164469,"fUST",-587.0,0.000193,2,"2024-04-23T10:29:24.469",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280482,1713868164489,"fUST",-163.35072006,0.00019311,2,"2024-04-23T10:29:24.489",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280483,1713868164510,"fUST",-155.3169759,0.00019311,2,"2024-04-23T10:29:24.510",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280484,1713868164532,"fUST",-302.49470746,0.00019311,2,"2024-04-23T10:29:24.532",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280485,1713868164556,"fUST",-186.38249675,0.00019311,2,"2024-04-23T10:29:24.556",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280486,1713868164576,"fUST",-203.80378127,0.00019311,2,"2024-04-23T10:29:24.576",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280487,1713868164597,"fUST",-2587.27470458,0.00019311,2,"2024-04-23T10:29:24.597",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280488,1713868164618,"fUST",-308.43832005,0.00019311,2,"2024-04-23T10:29:24.618",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280489,1713868164640,"fUST",-193.56362685,0.00019311,2,"2024-04-23T10:29:24.640",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280490,1713868164660,"fUST",-157.7311165,0.00019311,2,"2024-04-23T10:29:24.660",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280491,1713868164681,"fUST",-521.42032031,0.00019311,2,"2024-04-23T10:29:24.681",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280492,1713868164700,"fUST",-207.98156917,0.00019311,2,"2024-04-23T10:29:24.700",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280493,1713868164721,"fUST",-207.85032377,0.00019311,2,"2024-04-23T10:29:24.721",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280494,1713868164741,"fUST",-282.52324143,0.00019311,2,"2024-04-23T10:29:24.741",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280495,1713868164763,"fUST",-162.55370542,0.00019311,2,"2024-04-23T10:29:24.763",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280496,1713868164784,"fUST",-119.73605535,0.00019312,2,"2024-04-23T10:29:24.784",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280547,1713868238314,"fUST",-3651.68401259,0.000189,2,"2024-04-23T10:30:38.314",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280548,1713868238325,"fUST",-173.06449323,0.00019311,2,"2024-04-23T10:30:38.325",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280549,1713868238334,"fUST",-692.70825887,0.00019312,2,"2024-04-23T10:30:38.334",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280550,1713868238343,"fUST",-36.87217114,0.00019312,2,"2024-04-23T10:30:38.343",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280551,1713868238352,"fUST",-1249.34569341,0.00019998,2,"2024-04-23T10:30:38.352",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280552,1713868238361,"fUST",-300.0,0.00019999,2,"2024-04-23T10:30:38.361",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280553,1713868238370,"fUST",-249.72537072,0.00019999,2,"2024-04-23T10:30:38.370",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280554,1713868238382,"fUST",-50.27462928,0.00019999,2,"2024-04-23T10:30:38.382",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280555,1713868238391,"fUST",-539.96426709,0.0002,2,"2024-04-23T10:30:38.391",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280556,1713868238400,"fUST",-319.72058798,0.0002,2,"2024-04-23T10:30:38.400",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280557,1713868238409,"fUST",-5459.67159958,0.0002,2,"2024-04-23T10:30:38.409",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280558,1713868238418,"fUST",-400.0,0.0002,2,"2024-04-23T10:30:38.418",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280559,1713868238427,"fUST",-1442.68762834,0.00020214,2,"2024-04-23T10:30:38.427",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280560,1713868238439,"fUST",-354.80715765,0.00020215,2,"2024-04-23T10:30:38.439",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280561,1713868238448,"fUST",-154.82968734,0.00020215,2,"2024-04-23T10:30:38.448",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280562,1713868238458,"fUST",-238.88786072,0.00020215,2,"2024-04-23T10:30:38.458",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280563,1713868238467,"fUST",-241.51912105,0.00020216,2,"2024-04-23T10:30:38.467",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280564,1713868238476,"fUST",-885.74670609,0.00020217,5,"2024-04-23T10:30:38.476",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280565,1713868238485,"fUST",-166.495461,0.0002062,2,"2024-04-23T10:30:38.485",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280566,1713868238494,"fUST",-539.96426709,0.00020788,2,"2024-04-23T10:30:38.494",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280567,1713868238503,"fUST",-5000.0,0.000213,2,"2024-04-23T10:30:38.503",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280568,1713868238512,"fUST",-539.96426709,0.00021577,2,"2024-04-23T10:30:38.512",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280569,1713868238521,"fUST",-231.91457965,0.00021594,2,"2024-04-23T10:30:38.521",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280570,1713868238530,"fUST",-306.0,0.00021597,2,"2024-04-23T10:30:38.530",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280572,1713868238539,"fUST",-268.3049176,0.00021671,2,"2024-04-23T10:30:38.539",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280574,1713868238548,"fUST",-420.0,0.00021777,2,"2024-04-23T10:30:38.548",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280576,1713868238562,"fUST",-695.54591502,0.00021914,2,"2024-04-23T10:30:38.562",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280578,1713868238572,"fUST",-189.19295912,0.00021914,2,"2024-04-23T10:30:38.572",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280580,1713868238581,"fUST",-160.23576125,0.00021915,2,"2024-04-23T10:30:38.581",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280582,1713868238590,"fUST",-2623.01567159,0.00021916,2,"2024-04-23T10:30:38.590",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280584,1713868238600,"fUST",-62883.5757861,0.00021916,2,"2024-04-23T10:30:38.600",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280586,1713868238609,"fUST",-553.83136724,0.00021916,2,"2024-04-23T10:30:38.609",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280588,1713868238618,"fUST",-500.0,0.00021916,2,"2024-04-23T10:30:38.618",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280590,1713868238627,"fUST",-180.29576103,0.00021916,2,"2024-04-23T10:30:38.627",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280592,1713868238637,"fUST",-176.06799262,0.00021916,2,"2024-04-23T10:30:38.637",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280593,1713868238647,"fUST",-500.0,0.00021916,2,"2024-04-23T10:30:38.647",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280595,1713868238656,"fUST",-164.91771821,0.00021917,2,"2024-04-23T10:30:38.656",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280597,1713868238666,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:38.666",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280599,1713868238675,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:38.675",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280601,1713868238685,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:38.685",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280604,1713868238695,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:38.695",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280605,1713868238706,"fUST",-726.82,0.00021917,2,"2024-04-23T10:30:38.706",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280607,1713868238715,"fUST",-599.08527048,0.00021917,2,"2024-04-23T10:30:38.715",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280609,1713868238724,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:38.724",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280611,1713868238735,"fUST",-522.87,0.00021917,2,"2024-04-23T10:30:38.735",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280614,1713868238745,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:38.745",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280616,1713868238754,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:38.754",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280618,1713868238763,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:38.763",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280620,1713868238772,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:38.772",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280621,1713868238781,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:38.781",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280624,1713868238791,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:38.791",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280626,1713868238800,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:38.800",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280628,1713868238809,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:38.809",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280630,1713868238818,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:38.818",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280632,1713868238827,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:38.827",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280633,1713868238836,"fUST",-352.22110512,0.00021917,2,"2024-04-23T10:30:38.836",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280635,1713868238846,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:38.846",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280637,1713868238855,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:38.855",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280639,1713868238864,"fUST",-626.83,0.00021917,2,"2024-04-23T10:30:38.864",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280642,1713868238874,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:38.874",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280644,1713868238883,"fUST",-1189.45,0.00021917,2,"2024-04-23T10:30:38.883",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280646,1713868238892,"fUST",-867.89,0.00021917,2,"2024-04-23T10:30:38.892",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280648,1713868238901,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:38.901",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280650,1713868238910,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:38.910",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280652,1713868238920,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:38.920",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280653,1713868238929,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:38.929",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280655,1713868238940,"fUST",-596.57,0.00021917,2,"2024-04-23T10:30:38.940",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280658,1713868238949,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:38.949",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280660,1713868238958,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:38.958",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280661,1713868238967,"fUST",-1008.99,0.00021917,2,"2024-04-23T10:30:38.967",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280663,1713868238977,"fUST",-647.8094846,0.00021917,2,"2024-04-23T10:30:38.977",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280665,1713868238986,"fUST",-581.91,0.00021917,2,"2024-04-23T10:30:38.986",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280667,1713868238996,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:38.996",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280669,1713868239005,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.005",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280672,1713868239014,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.014",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280673,1713868239024,"fUST",-643.45,0.00021917,2,"2024-04-23T10:30:39.024",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280676,1713868239034,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.034",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280677,1713868239043,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.043",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280679,1713868239052,"fUST",-1135.73,0.00021917,2,"2024-04-23T10:30:39.052",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280681,1713868239061,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.061",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280683,1713868239069,"fUST",-986.06,0.00021917,2,"2024-04-23T10:30:39.069",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280685,1713868239078,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.078",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280687,1713868239087,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.087",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280690,1713868239096,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.096",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280691,1713868239105,"fUST",-250.2823541,0.00021917,2,"2024-04-23T10:30:39.105",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280693,1713868239115,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.115",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280695,1713868239125,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.125",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280697,1713868239134,"fUST",-552.5,0.00021917,2,"2024-04-23T10:30:39.134",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280699,1713868239143,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.143",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280701,1713868239152,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.152",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280703,1713868239161,"fUST",-594.26746955,0.00021917,2,"2024-04-23T10:30:39.161",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280705,1713868239170,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.170",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280707,1713868239179,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.179",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280710,1713868239189,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.189",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280712,1713868239198,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.198",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280714,1713868239207,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.207",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280716,1713868239216,"fUST",-662.02,0.00021917,2,"2024-04-23T10:30:39.216",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280718,1713868239225,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.225",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280720,1713868239234,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.234",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280722,1713868239243,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.243",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280724,1713868239252,"fUST",-608.27,0.00021917,2,"2024-04-23T10:30:39.252",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280726,1713868239261,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.261",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280728,1713868239269,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.269",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280730,1713868239278,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.278",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280732,1713868239287,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.287",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280733,1713868239296,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.296",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280736,1713868239305,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.305",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280737,1713868239314,"fUST",-281.01822611,0.00021917,2,"2024-04-23T10:30:39.314",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280740,1713868239323,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.323",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280741,1713868239332,"fUST",-658.23,0.00021917,2,"2024-04-23T10:30:39.332",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280743,1713868239341,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.341",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280745,1713868239350,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.350",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280748,1713868239359,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.359",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280749,1713868239368,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.368",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280751,1713868239377,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.377",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280753,1713868239386,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.386",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280755,1713868239396,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.396",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280757,1713868239405,"fUST",-503.18245175,0.00021917,2,"2024-04-23T10:30:39.405",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280759,1713868239415,"fUST",-741.1,0.00021917,2,"2024-04-23T10:30:39.415",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280761,1713868239424,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.424",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280763,1713868239434,"fUST",-252.16044463,0.00021917,2,"2024-04-23T10:30:39.434",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280765,1713868239442,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.442",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280767,1713868239452,"fUST",-1456.67,0.00021917,2,"2024-04-23T10:30:39.452",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280769,1713868239461,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.461",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280771,1713868239470,"fUST",-1882.41,0.00021917,2,"2024-04-23T10:30:39.470",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280773,1713868239479,"fUST",-1060.55,0.00021917,2,"2024-04-23T10:30:39.479",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280775,1713868239488,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.488",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280777,1713868239497,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.497",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280778,1713868239506,"fUST",-683.97,0.00021917,2,"2024-04-23T10:30:39.506",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280780,1713868239515,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.515",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280781,1713868239523,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.523",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280782,1713868239532,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.532",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280785,1713868239542,"fUST",-623.64,0.00021917,2,"2024-04-23T10:30:39.542",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280786,1713868239551,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.551",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280788,1713868239564,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.564",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280791,1713868239573,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.573",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280792,1713868239582,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.582",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280794,1713868239591,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.591",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280796,1713868239600,"fUST",-1061.7,0.00021917,2,"2024-04-23T10:30:39.600",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280797,1713868239609,"fUST",-500.23229112,0.00021917,2,"2024-04-23T10:30:39.609",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280798,1713868239618,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.618",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280801,1713868239628,"fUST",-556.47430242,0.00021917,2,"2024-04-23T10:30:39.628",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280803,1713868239637,"fUST",-509.29167593,0.00021917,2,"2024-04-23T10:30:39.637",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280804,1713868239647,"fUST",-500.25477317,0.00021917,2,"2024-04-23T10:30:39.647",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280807,1713868239658,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.658",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280809,1713868239668,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.668",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280811,1713868239677,"fUST",-538.13,0.00021917,2,"2024-04-23T10:30:39.677",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280813,1713868239686,"fUST",-455.06703559,0.00021917,2,"2024-04-23T10:30:39.686",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280814,1713868239695,"fUST",-21836.09,0.00021917,2,"2024-04-23T10:30:39.695",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280817,1713868239704,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.704",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280818,1713868239713,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.713",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280820,1713868239723,"fUST",-903.08,0.00021917,2,"2024-04-23T10:30:39.723",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280822,1713868239731,"fUST",-2227.78,0.00021917,2,"2024-04-23T10:30:39.731",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280824,1713868239741,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.741",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280826,1713868239749,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.749",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280828,1713868239759,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.759",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280830,1713868239768,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.768",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280832,1713868239777,"fUST",-1642.12,0.00021917,2,"2024-04-23T10:30:39.777",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280834,1713868239786,"fUST",-518.33017643,0.00021917,2,"2024-04-23T10:30:39.786",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280835,1713868239795,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.795",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280836,1713868239804,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.804",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280837,1713868239814,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.814",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280838,1713868239823,"fUST",-500.1855086,0.00021917,2,"2024-04-23T10:30:39.823",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280840,1713868239832,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.832",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280842,1713868239841,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.841",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280844,1713868239850,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.850",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280846,1713868239859,"fUST",-1557.64,0.00021917,2,"2024-04-23T10:30:39.859",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280852,1713868239869,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.869",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280853,1713868239977,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.977",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280854,1713868239987,"fUST",-1333.48,0.00021917,2,"2024-04-23T10:30:39.987",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280855,1713868239996,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:39.996",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280856,1713868240005,"fUST",-500.45958164,0.00021917,2,"2024-04-23T10:30:40.005",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280857,1713868240017,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.017",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280858,1713868240026,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.026",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280859,1713868240035,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.035",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280860,1713868240044,"fUST",-172.521216,0.00021917,2,"2024-04-23T10:30:40.044",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280861,1713868240053,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.053",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280862,1713868240063,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.063",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280863,1713868240072,"fUST",-585.91338873,0.00021917,2,"2024-04-23T10:30:40.072",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280864,1713868240081,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.081",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280865,1713868240091,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.091",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280866,1713868240100,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.100",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280867,1713868240109,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.109",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280868,1713868240118,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.118",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280869,1713868240127,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.127",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280870,1713868240136,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.136",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280871,1713868240145,"fUST",-2147.68,0.00021917,2,"2024-04-23T10:30:40.145",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280872,1713868240155,"fUST",-2286.23,0.00021917,2,"2024-04-23T10:30:40.155",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280873,1713868240164,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.164",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280874,1713868240173,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.173",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280875,1713868240182,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.182",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280876,1713868240193,"fUST",-9428.18,0.00021917,2,"2024-04-23T10:30:40.193",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280877,1713868240202,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.202",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280878,1713868240211,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.211",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280879,1713868240221,"fUST",-596.21248374,0.00021917,2,"2024-04-23T10:30:40.221",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280880,1713868240230,"fUST",-578.71,0.00021917,2,"2024-04-23T10:30:40.230",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280881,1713868240239,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.239",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280882,1713868240248,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.248",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280883,1713868240257,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.257",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280885,1713868240266,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.266",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280887,1713868240275,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.275",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280889,1713868240284,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.284",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280890,1713868240294,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.294",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280891,1713868240303,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.303",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280892,1713868240312,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.312",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280893,1713868240321,"fUST",-1616.46,0.00021917,2,"2024-04-23T10:30:40.321",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280894,1713868240330,"fUST",-527.59,0.00021917,2,"2024-04-23T10:30:40.330",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280895,1713868240339,"fUST",-503.09762238,0.00021917,2,"2024-04-23T10:30:40.339",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280896,1713868240348,"fUST",-578.73,0.00021917,2,"2024-04-23T10:30:40.348",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280897,1713868240357,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.357",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280898,1713868240366,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.366",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280899,1713868240375,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.375",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280900,1713868240384,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.384",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280901,1713868240393,"fUST",-1551.11,0.00021917,2,"2024-04-23T10:30:40.393",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280902,1713868240402,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.402",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280903,1713868240411,"fUST",-745.85,0.00021917,2,"2024-04-23T10:30:40.411",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280904,1713868240420,"fUST",-209.21,0.00021917,2,"2024-04-23T10:30:40.420",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280905,1713868240429,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.429",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280907,1713868240439,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.439",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280909,1713868240449,"fUST",-3381.48,0.00021917,2,"2024-04-23T10:30:40.449",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280911,1713868240458,"fUST",-1703.85,0.00021917,2,"2024-04-23T10:30:40.458",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280913,1713868240467,"fUST",-823.02,0.00021917,2,"2024-04-23T10:30:40.467",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280914,1713868240476,"fUST",-440.67037134,0.00021917,2,"2024-04-23T10:30:40.476",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280916,1713868240486,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.486",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280918,1713868240495,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.495",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280920,1713868240504,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.504",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280922,1713868240514,"fUST",-639.11,0.00021917,2,"2024-04-23T10:30:40.514",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280925,1713868240523,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.523",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280926,1713868240532,"fUST",-776.69,0.00021917,2,"2024-04-23T10:30:40.532",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280928,1713868240541,"fUST",-537.99,0.00021917,2,"2024-04-23T10:30:40.541",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280930,1713868240551,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.551",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280932,1713868240563,"fUST",-362.14182298,0.00021917,2,"2024-04-23T10:30:40.563",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280935,1713868240573,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.573",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280936,1713868240582,"fUST",-1326.81,0.00021917,2,"2024-04-23T10:30:40.582",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280938,1713868240592,"fUST",-501.81796725,0.00021917,2,"2024-04-23T10:30:40.592",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280941,1713868240603,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.603",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280943,1713868240612,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.612",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280944,1713868240621,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.621",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280946,1713868240633,"fUST",-500.00000046,0.00021917,2,"2024-04-23T10:30:40.633",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280949,1713868240642,"fUST",-1382.35,0.00021917,2,"2024-04-23T10:30:40.642",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280951,1713868240651,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.651",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280952,1713868240660,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.660",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280955,1713868240670,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.670",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280957,1713868240680,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.680",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280959,1713868240692,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.692",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280961,1713868240701,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.701",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280963,1713868240711,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.711",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280965,1713868240719,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.719",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280966,1713868240728,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.728",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280969,1713868240738,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.738",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280971,1713868240747,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.747",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280973,1713868240757,"fUST",-1322.83,0.00021917,2,"2024-04-23T10:30:40.757",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280975,1713868240766,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.766",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280977,1713868240775,"fUST",-6825.17,0.00021917,2,"2024-04-23T10:30:40.775",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280979,1713868240784,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.784",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280981,1713868240793,"fUST",-565.52,0.00021917,2,"2024-04-23T10:30:40.793",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280983,1713868240802,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.802",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280985,1713868240811,"fUST",-1955.62,0.00021917,2,"2024-04-23T10:30:40.811",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280987,1713868240820,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.820",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280989,1713868240830,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.830",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280991,1713868240839,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.839",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280992,1713868240848,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:40.848",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280995,1713868240857,"fUST",-400.0,0.00021918,2,"2024-04-23T10:30:40.857",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280996,1713868240868,"fUST",-420.0,0.00021999,2,"2024-04-23T10:30:40.868",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323280999,1713868240877,"fUST",-159.06202442,0.00022,2,"2024-04-23T10:30:40.877",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281001,1713868240886,"fUST",-153.0,0.00022046,2,"2024-04-23T10:30:40.886",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281002,1713868240895,"fUST",-6933.42829517,0.00022091,3,"2024-04-23T10:30:40.895",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281035,1713868241185,"fUST",-661.0,0.00020214,2,"2024-04-23T10:30:41.185",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281098,1713868243543,"fUST",-17.04287141,0.00020214,2,"2024-04-23T10:30:43.543",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281099,1713868243552,"fUST",-241.69961704,0.00021917,2,"2024-04-23T10:30:43.552",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281128,1713868246329,"fUST",-258.30038296,0.00021917,2,"2024-04-23T10:30:46.329",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281129,1713868246339,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:46.339",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281130,1713868246348,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:46.348",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281131,1713868246357,"fUST",-831.73,0.00021917,2,"2024-04-23T10:30:46.357",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281132,1713868246367,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:46.367",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281133,1713868246376,"fUST",-559.62529074,0.00021917,2,"2024-04-23T10:30:46.376",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281134,1713868246385,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:46.385",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281135,1713868246394,"fUST",-500.0,0.00021917,2,"2024-04-23T10:30:46.394",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281136,1713868246403,"fUST",-5350.3443263,0.00022091,3,"2024-04-23T10:30:46.403",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281153,1713868744887,"fUST",261.0,0.00024921,35,"2024-04-23T10:39:04.887",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281154,1713868745521,"fUST",261.0,0.00024911,35,"2024-04-23T10:39:05.521",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281155,1713868746090,"fUST",261.0,0.00024901,35,"2024-04-23T10:39:06.090",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281166,1713869159132,"fUST",-526.34381075,0.00013597,2,"2024-04-23T10:45:59.132",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281167,1713869159205,"fUST",-430.68580645,0.00013597,2,"2024-04-23T10:45:59.205",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281169,1713869234102,"fUST",-474.79230604,0.00013586,2,"2024-04-23T10:47:14.102",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281170,1713869234126,"fUST",-408.87824963,0.00013587,2,"2024-04-23T10:47:14.126",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281171,1713869234147,"fUST",-977.80653021,0.00013587,2,"2024-04-23T10:47:14.147",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281172,1713869234166,"fUST",-521.52942585,0.00013587,2,"2024-04-23T10:47:14.166",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281173,1713869234187,"fUST",-154.82968734,0.00013587,2,"2024-04-23T10:47:14.187",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281174,1713869234209,"fUST",-701.94771615,0.00013588,2,"2024-04-23T10:47:14.209",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281175,1713869234230,"fUST",-1578.09578874,0.00013588,2,"2024-04-23T10:47:14.230",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281176,1713869234252,"fUST",-459.70738052,0.00013588,2,"2024-04-23T10:47:14.252",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281177,1713869234274,"fUST",-154.82968734,0.00013589,2,"2024-04-23T10:47:14.274",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281178,1713869234293,"fUST",-154.82968734,0.00013589,2,"2024-04-23T10:47:14.293",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281179,1713869234312,"fUST",-207.89139513,0.00013589,2,"2024-04-23T10:47:14.312",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281180,1713869234333,"fUST",-300.0,0.00013589,2,"2024-04-23T10:47:14.333",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281181,1713869234353,"fUST",-300.0,0.00013589,2,"2024-04-23T10:47:14.353",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281182,1713869234373,"fUST",-5801.77357762,0.00013589,2,"2024-04-23T10:47:14.373",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281183,1713869234393,"fUST",-308.49906714,0.0001359,2,"2024-04-23T10:47:14.393",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281184,1713869234412,"fUST",-154.82968734,0.0001359,2,"2024-04-23T10:47:14.412",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281185,1713869234433,"fUST",-468.44380318,0.0001359,2,"2024-04-23T10:47:14.433",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281186,1713869234452,"fUST",-883.78313678,0.0001359,2,"2024-04-23T10:47:14.452",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281187,1713869234472,"fUST",-808.46399951,0.0001359,2,"2024-04-23T10:47:14.472",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281188,1713869234491,"fUST",-4057.02805952,0.0001359,2,"2024-04-23T10:47:14.491",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281189,1713869246117,"fUST",-2623.97456043,0.00012235,2,"2024-04-23T10:47:26.117",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281190,1713869246137,"fUST",-1550.76359454,0.00012235,2,"2024-04-23T10:47:26.137",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281191,1713869246157,"fUST",-471.87732034,0.00012235,2,"2024-04-23T10:47:26.157",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281192,1713869246177,"fUST",-693.39535602,0.00012236,2,"2024-04-23T10:47:26.177",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281193,1713869246195,"fUST",-362.01061268,0.00013585,2,"2024-04-23T10:47:26.195",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281194,1713869246216,"fUST",-564.51895848,0.00013586,2,"2024-04-23T10:47:26.216",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281195,1713869246237,"fUST",-154.82968734,0.00013586,2,"2024-04-23T10:47:26.237",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281196,1713869246258,"fUST",-1490.32391025,0.00013586,2,"2024-04-23T10:47:26.258",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281197,1713869246280,"fUST",-521.52942585,0.00013589,2,"2024-04-23T10:47:26.280",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281198,1713869246299,"fUST",-883.78313678,0.00013589,2,"2024-04-23T10:47:26.299",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281199,1713869246318,"fUST",-8630.01863531,0.0001359,2,"2024-04-23T10:47:26.318",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281203,1713869350240,"fUST",-1678.29832492,0.00012106,2,"2024-04-23T10:49:10.240",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281204,1713869350264,"fUST",-300.05828581,0.00012107,2,"2024-04-23T10:49:10.264",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281205,1713869350283,"fUST",-2587.76784421,0.00012227,2,"2024-04-23T10:49:10.283",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281206,1713869350305,"fUST",-300.0,0.00012228,2,"2024-04-23T10:49:10.305",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281207,1713869350326,"fUST",-300.0,0.00012228,2,"2024-04-23T10:49:10.326",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281208,1713869350348,"fUST",-539.84959505,0.00012228,2,"2024-04-23T10:49:10.348",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281209,1713869350370,"fUST",-154.82968734,0.00012228,2,"2024-04-23T10:49:10.370",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281210,1713869350389,"fUST",-154.82968734,0.00012228,2,"2024-04-23T10:49:10.389",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281211,1713869350409,"fUST",-157.76351589,0.00012229,2,"2024-04-23T10:49:10.409",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281212,1713869350429,"fUST",-247.22010741,0.00012229,2,"2024-04-23T10:49:10.429",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281213,1713869350448,"fUST",-300.0,0.00012229,2,"2024-04-23T10:49:10.448",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281214,1713869350468,"fUST",-206.06744026,0.00012229,2,"2024-04-23T10:49:10.468",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281215,1713869350488,"fUST",-193.60170872,0.00012229,2,"2024-04-23T10:49:10.488",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281216,1713869350511,"fUST",-154.82968734,0.0001223,2,"2024-04-23T10:49:10.511",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281217,1713869350533,"fUST",-154.82968734,0.0001223,2,"2024-04-23T10:49:10.533",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281218,1713869350555,"fUST",-623.77275616,0.00012231,2,"2024-04-23T10:49:10.555",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281219,1713869350575,"fUST",-623.77275616,0.00012231,2,"2024-04-23T10:49:10.575",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281220,1713869350596,"fUST",-883.78313678,0.00013421,2,"2024-04-23T10:49:10.596",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281221,1713869350616,"fUST",-471.87732034,0.00013421,2,"2024-04-23T10:49:10.616",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281222,1713869350638,"fUST",-420.0,0.00013421,2,"2024-04-23T10:49:10.638",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281223,1713869350657,"fUST",-2623.97456043,0.00013422,2,"2024-04-23T10:49:10.657",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281224,1713869350676,"fUST",-521.52942585,0.00013422,2,"2024-04-23T10:49:10.676",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281225,1713869350696,"fUST",-154.82968734,0.00013422,2,"2024-04-23T10:49:10.696",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281226,1713869350715,"fUST",-977.80653021,0.00013423,2,"2024-04-23T10:49:10.715",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281227,1713869350735,"fUST",-154.82968734,0.00013423,2,"2024-04-23T10:49:10.735",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281228,1713869350755,"fUST",-474.79230604,0.00013423,2,"2024-04-23T10:49:10.755",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281229,1713869350775,"fUST",-154.82968734,0.00013424,2,"2024-04-23T10:49:10.775",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281230,1713869350796,"fUST",-420.0,0.00013451,2,"2024-04-23T10:49:10.796",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281231,1713869350815,"fUST",-5801.77357762,0.00013587,2,"2024-04-23T10:49:10.815",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281232,1713869350835,"fUST",-404.61123118,0.00013588,2,"2024-04-23T10:49:10.835",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281233,1713869350855,"fUST",-701.94771615,0.00013588,2,"2024-04-23T10:49:10.855",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281234,1713869350875,"fUST",-158.16815901,0.00013588,2,"2024-04-23T10:49:10.875",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281235,1713869350895,"fUST",-410.30394386,0.00013588,2,"2024-04-23T10:49:10.895",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281236,1713869350918,"fUST",-501.98208771,0.00013588,2,"2024-04-23T10:49:10.918",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281237,1713869350940,"fUST",-363.59898215,0.00013588,2,"2024-04-23T10:49:10.940",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281238,1713869350963,"fUST",-479.22725919,0.00013588,2,"2024-04-23T10:49:10.963",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281239,1713869350985,"fUST",-362.01061268,0.00013588,2,"2024-04-23T10:49:10.985",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281240,1713869351006,"fUST",-36760.65440225,0.00013588,2,"2024-04-23T10:49:11.006",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281241,1713869352157,"fUST",-35799.43598873,0.00013588,2,"2024-04-23T10:49:12.157",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281242,1713869352180,"fUST",-210.96506684,0.00013589,2,"2024-04-23T10:49:12.180",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281243,1713869352200,"fUST",-1578.09578874,0.00013589,2,"2024-04-23T10:49:12.200",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281244,1713869352222,"fUST",-807.83770631,0.00013589,2,"2024-04-23T10:49:12.222",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281245,1713869352242,"fUST",-468.2653797,0.00013589,2,"2024-04-23T10:49:12.242",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281246,1713869352262,"fUST",-308.26329678,0.00013589,2,"2024-04-23T10:49:12.262",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281247,1713869352283,"fUST",-182.83290751,0.00013589,2,"2024-04-23T10:49:12.283",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281248,1713869352303,"fUST",-690.331577,0.00013699,2,"2024-04-23T10:49:12.303",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281249,1713869352323,"fUST",-525.93861077,0.00013739,2,"2024-04-23T10:49:12.323",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281250,1713869352344,"fUST",-1192.1767146,0.00013744,2,"2024-04-23T10:49:12.344",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281251,1713869352368,"fUST",-2516.3002862,0.00013746,2,"2024-04-23T10:49:12.368",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281252,1713869352390,"fUST",-587.0,0.0001473,2,"2024-04-23T10:49:12.390",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281253,1713869352410,"fUST",-1955.3744156,0.00014751,2,"2024-04-23T10:49:12.410",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281254,1713869352431,"fUST",-587.0,0.00014796,2,"2024-04-23T10:49:12.431",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281255,1713869352452,"fUST",-157.03688122,0.00015,2,"2024-04-23T10:49:12.452",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281256,1713869352474,"fUST",-628.221272,0.00015,2,"2024-04-23T10:49:12.474",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281257,1713869352495,"fUST",-1675.82446385,0.00015,2,"2024-04-23T10:49:12.495",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281258,1713869352516,"fUST",-2099.47208497,0.00015,2,"2024-04-23T10:49:12.516",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281259,1713869352541,"fUST",-24900.0,0.0001586,2,"2024-04-23T10:49:12.541",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281260,1713869352562,"fUST",-7316.5452518,0.00015987,2,"2024-04-23T10:49:12.562",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281261,1713869352583,"fUST",-823.0,0.00016166,2,"2024-04-23T10:49:12.583",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281262,1713869352604,"fUST",-823.0,0.00016276,2,"2024-04-23T10:49:12.604",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281263,1713869352627,"fUST",-1398.64856332,0.000164,2,"2024-04-23T10:49:12.627",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281264,1713869352647,"fUST",-272.57129579,0.000165,2,"2024-04-23T10:49:12.647",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281265,1713869352668,"fUST",-155.07799985,0.00016863,2,"2024-04-23T10:49:12.668",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281266,1713869352688,"fUST",-191.70251594,0.00016863,2,"2024-04-23T10:49:12.688",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281267,1713869352708,"fUST",-170.54852013,0.00016863,2,"2024-04-23T10:49:12.708",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281268,1713869352730,"fUST",-1311.22668928,0.00016863,2,"2024-04-23T10:49:12.730",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281269,1713869352750,"fUST",-154.86062544,0.00016863,2,"2024-04-23T10:49:12.750",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281270,1713869352770,"fUST",-1087.28742838,0.00016863,2,"2024-04-23T10:49:12.770",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281271,1713869352791,"fUST",-259.4890615,0.00016864,2,"2024-04-23T10:49:12.791",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281272,1713869352812,"fUST",-611.736492,0.00016868,2,"2024-04-23T10:49:12.812",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281273,1713869352838,"fUST",-150.0,0.000171,2,"2024-04-23T10:49:12.838",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281274,1713869352859,"fUST",-17403.17165297,0.000175,2,"2024-04-23T10:49:12.859",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281275,1713869352881,"fUST",-250.0,0.00017648,2,"2024-04-23T10:49:12.881",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281276,1713869352902,"fUST",-1152.0,0.00017743,2,"2024-04-23T10:49:12.902",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281277,1713869352924,"fUST",-167.11312288,0.00017785,2,"2024-04-23T10:49:12.924",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281278,1713869352945,"fUST",-1398.64856332,0.00017823,2,"2024-04-23T10:49:12.945",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281279,1713869352966,"fUST",-12610.71640316,0.00017891,2,"2024-04-23T10:49:12.966",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281280,1713869352987,"fUST",-188.81822926,0.00017893,2,"2024-04-23T10:49:12.987",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281281,1713869353011,"fUST",-1152.0,0.00017904,2,"2024-04-23T10:49:13.011",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281282,1713869353035,"fUST",-580.7948807,0.00018,2,"2024-04-23T10:49:13.035",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281283,1713869353056,"fUST",-129.32694031,0.00018,2,"2024-04-23T10:49:13.056",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281355,1713869438510,"fUST",-297.728,0.00012105,2,"2024-04-23T10:50:38.510",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281356,1713869438523,"fUST",-1530.72040919,0.00012105,2,"2024-04-23T10:50:38.523",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281357,1713869438533,"fUST",-311.18633045,0.00013489,2,"2024-04-23T10:50:38.533",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281358,1713869438541,"fUST",-24900.0,0.00017855,2,"2024-04-23T10:50:38.541",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281359,1713869438550,"fUST",-157.68285507,0.00017999,2,"2024-04-23T10:50:38.550",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281360,1713869438559,"fUST",-73.28855724,0.00018,2,"2024-04-23T10:50:38.559",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281361,1713869438569,"fUST",-167.11312286,0.00018298,2,"2024-04-23T10:50:38.569",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281362,1713869438578,"fUST",-603.3578092,0.00018674,2,"2024-04-23T10:50:38.578",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281363,1713869438587,"fUST",-770.36794944,0.00018675,2,"2024-04-23T10:50:38.587",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281364,1713869438596,"fUST",-311.18633042,0.00018688,2,"2024-04-23T10:50:38.596",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281365,1713869438606,"fUST",-154.82968734,0.00018808,2,"2024-04-23T10:50:38.606",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281366,1713869438615,"fUST",-1678.29832492,0.00018808,2,"2024-04-23T10:50:38.615",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281367,1713869438624,"fUST",-628.221272,0.00018809,2,"2024-04-23T10:50:38.624",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281368,1713869438633,"fUST",-157.76351589,0.00018809,2,"2024-04-23T10:50:38.633",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281369,1713869438642,"fUST",-2099.47208497,0.00018809,2,"2024-04-23T10:50:38.642",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281370,1713869438651,"fUST",-883.78313678,0.00018809,2,"2024-04-23T10:50:38.651",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281371,1713869438660,"fUST",-2587.76784421,0.00018809,2,"2024-04-23T10:50:38.660",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281372,1713869438669,"fUST",-300.0,0.0001881,2,"2024-04-23T10:50:38.669",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281373,1713869438678,"fUST",-247.22010741,0.0001881,2,"2024-04-23T10:50:38.678",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281374,1713869438687,"fUST",-154.82968734,0.0001881,2,"2024-04-23T10:50:38.687",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281375,1713869438698,"fUST",-167.11312286,0.00018811,2,"2024-04-23T10:50:38.698",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281376,1713869438709,"fUST",-5801.77357762,0.00018899,2,"2024-04-23T10:50:38.709",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281377,1713869438718,"fUST",-3725.61110712,0.000189,2,"2024-04-23T10:50:38.718",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281378,1713869438728,"fUST",-189.19295912,0.00019076,2,"2024-04-23T10:50:38.728",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281379,1713869438737,"fUST",-300.0,0.00019077,2,"2024-04-23T10:50:38.737",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281380,1713869438746,"fUST",-637.9252794,0.00019077,2,"2024-04-23T10:50:38.746",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281381,1713869438756,"fUST",-200.92339208,0.00019078,2,"2024-04-23T10:50:38.756",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281382,1713869438765,"fUST",-1158.3410573,0.00019078,2,"2024-04-23T10:50:38.765",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281383,1713869438774,"fUST",-240.47928456,0.00019174,2,"2024-04-23T10:50:38.774",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281384,1713869438784,"fUST",-173.81104632,0.00019174,2,"2024-04-23T10:50:38.784",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281385,1713869438793,"fUST",-154.95418533,0.00019174,2,"2024-04-23T10:50:38.793",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281386,1713869438802,"fUST",-672.7681383,0.00019174,2,"2024-04-23T10:50:38.802",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281387,1713869438814,"fUST",-291.9508022,0.00019174,2,"2024-04-23T10:50:38.814",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281388,1713869438824,"fUST",-206.88595551,0.00019174,2,"2024-04-23T10:50:38.824",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281389,1713869438834,"fUST",-154.95429644,0.00019174,2,"2024-04-23T10:50:38.834",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281390,1713869438843,"fUST",-156.21791875,0.00019174,2,"2024-04-23T10:50:38.843",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281391,1713869438853,"fUST",-301.08341595,0.00019174,2,"2024-04-23T10:50:38.853",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281392,1713869438862,"fUST",-214.55189169,0.00019174,2,"2024-04-23T10:50:38.862",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281393,1713869438871,"fUST",-1364.66318969,0.00019174,7,"2024-04-23T10:50:38.871",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281394,1713869438880,"fUST",-1524.72065947,0.00019175,2,"2024-04-23T10:50:38.880",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281395,1713869438889,"fUST",-72560.09039098,0.00019177,2,"2024-04-23T10:50:38.889",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281396,1713869438898,"fUST",-165.548625,0.00019178,2,"2024-04-23T10:50:38.898",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281397,1713869438907,"fUST",-166.136599,0.00019178,2,"2024-04-23T10:50:38.907",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281398,1713869438917,"fUST",-500.0,0.00019311,2,"2024-04-23T10:50:38.917",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281399,1713869438926,"fUST",-500.0,0.00019311,2,"2024-04-23T10:50:38.926",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281400,1713869438939,"fUST",-500.0,0.00019311,2,"2024-04-23T10:50:38.939",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281401,1713869438948,"fUST",-500.0,0.00019311,2,"2024-04-23T10:50:38.948",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281402,1713869438961,"fUST",-227.36696873,0.00019311,2,"2024-04-23T10:50:38.961",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281403,1713869438970,"fUST",-500.0,0.00019311,2,"2024-04-23T10:50:38.970",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281404,1713869438979,"fUST",-500.0,0.00019311,2,"2024-04-23T10:50:38.979",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281405,1713869438988,"fUST",-500.0,0.00019311,2,"2024-04-23T10:50:38.988",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281406,1713869438998,"fUST",-500.0,0.00019311,2,"2024-04-23T10:50:38.998",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281407,1713869439007,"fUST",-398.17393315,0.00019311,2,"2024-04-23T10:50:39.007",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281408,1713869439018,"fUST",-500.0,0.00019311,2,"2024-04-23T10:50:39.018",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281409,1713869439027,"fUST",-500.0,0.00019311,2,"2024-04-23T10:50:39.027",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281410,1713869439038,"fUST",-376.71413806,0.00019311,2,"2024-04-23T10:50:39.038",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281411,1713869439331,"fUST",-106.33662413,0.00019311,2,"2024-04-23T10:50:39.331",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281425,1713869441143,"fUST",-16.94923781,0.00019311,2,"2024-04-23T10:50:41.143",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281426,1713869441153,"fUST",-485.0328499,0.00019311,2,"2024-04-23T10:50:41.153",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281777,1713869446592,"fUST",-521.52942585,0.00018807,2,"2024-04-23T10:50:46.592",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281778,1713869446602,"fUST",-14.9671501,0.00019311,2,"2024-04-23T10:50:46.602",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281780,1713869446611,"fUST",-500.0,0.00019311,2,"2024-04-23T10:50:46.611",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281782,1713869446620,"fUST",-500.0,0.00019311,2,"2024-04-23T10:50:46.620",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281784,1713869446630,"fUST",-500.0,0.00019311,2,"2024-04-23T10:50:46.630",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281786,1713869446639,"fUST",-500.0,0.00019311,2,"2024-04-23T10:50:46.639",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281788,1713869446648,"fUST",-500.0,0.00019311,2,"2024-04-23T10:50:46.648",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281790,1713869446657,"fUST",-348.67954932,0.00019311,2,"2024-04-23T10:50:46.657",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281792,1713869446666,"fUST",-500.0,0.00019311,2,"2024-04-23T10:50:46.666",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281794,1713869446675,"fUST",-500.0,0.00019311,2,"2024-04-23T10:50:46.675",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281796,1713869446684,"fUST",-500.0,0.00019311,2,"2024-04-23T10:50:46.684",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281798,1713869446693,"fUST",-500.0,0.00019311,2,"2024-04-23T10:50:46.693",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281800,1713869446702,"fUST",-500.0,0.00019311,2,"2024-04-23T10:50:46.702",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281802,1713869446713,"fUST",-444.48556464,0.00019312,2,"2024-04-23T10:50:46.713",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281805,1713869446722,"fUST",-167.11312286,0.00019323,2,"2024-04-23T10:50:46.722",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281807,1713869446731,"fUST",-167.11312286,0.00019836,2,"2024-04-23T10:50:46.731",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281810,1713869446741,"fUST",-839.189138,0.00019899,2,"2024-04-23T10:50:46.741",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281812,1713869446749,"fUST",-701.94771615,0.00019997,2,"2024-04-23T10:50:46.749",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281815,1713869446759,"fUST",-227.42172021,0.00019998,2,"2024-04-23T10:50:46.759",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281818,1713869446769,"fUST",-157.12911189,0.00019998,2,"2024-04-23T10:50:46.769",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281821,1713869446778,"fUST",-154.89156354,0.00019998,2,"2024-04-23T10:50:46.778",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281823,1713869446787,"fUST",-348.18573427,0.00019998,2,"2024-04-23T10:50:46.787",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281826,1713869446796,"fUST",-166.6482812,0.00019998,2,"2024-04-23T10:50:46.796",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281828,1713869446805,"fUST",-2623.01567159,0.00019998,2,"2024-04-23T10:50:46.805",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281831,1713869446815,"fUST",-156.08493432,0.00019998,2,"2024-04-23T10:50:46.815",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281832,1713869446825,"fUST",-471.62534313,0.00019998,2,"2024-04-23T10:50:46.825",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281834,1713869446834,"fUST",-439.53202123,0.00019998,2,"2024-04-23T10:50:46.834",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281836,1713869446843,"fUST",-977.04089907,0.00019998,2,"2024-04-23T10:50:46.843",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281838,1713869446852,"fUST",-296.02935564,0.00019998,2,"2024-04-23T10:50:46.852",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281840,1713869446862,"fUST",-273.89897389,0.00019998,2,"2024-04-23T10:50:46.862",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281842,1713869446872,"fUST",-1674.53760629,0.00019998,2,"2024-04-23T10:50:46.872",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281844,1713869446881,"fUST",-319.72058798,0.0002,2,"2024-04-23T10:50:46.881",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323281846,1713869446890,"fUST",-3565.71160201,0.0002,2,"2024-04-23T10:50:46.890",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323282278,1713869466777,"fUST",500.0,0.00025,30,"2024-04-23T10:51:06.777",0.00028835,25.97,0.9833962737771282,392451611.77663696]
[323282291,1713870347126,"fUST",-432.83035053,0.0001669,2,"2024-04-23T11:05:47.126",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282292,1713870347148,"fUST",-432.83035053,0.0001669,2,"2024-04-23T11:05:47.148",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282293,1713870347169,"fUST",-272.57129579,0.0001669,2,"2024-04-23T11:05:47.169",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282294,1713870347190,"fUST",-432.83035053,0.0001669,2,"2024-04-23T11:05:47.190",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282295,1713870347209,"fUST",-212.06825711,0.00016691,2,"2024-04-23T11:05:47.209",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282296,1713870347229,"fUST",-690.168842,0.00016694,2,"2024-04-23T11:05:47.229",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282297,1713870347249,"fUST",-300.0,0.00017641,2,"2024-04-23T11:05:47.249",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282298,1713870347272,"fUST",-300.0,0.00017641,2,"2024-04-23T11:05:47.272",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282299,1713870347292,"fUST",-24900.0,0.00017642,2,"2024-04-23T11:05:47.292",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282300,1713870347310,"fUST",-2795.00669311,0.00017644,2,"2024-04-23T11:05:47.310",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282304,1713870441149,"fUST",-300.88508874,0.00017641,2,"2024-04-23T11:07:21.149",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282305,1713870546156,"fUST",-564.51895848,0.00017098,2,"2024-04-23T11:09:06.156",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282306,1713870546177,"fUST",-300.0,0.00017099,2,"2024-04-23T11:09:06.177",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282307,1713870546198,"fUST",-300.0,0.00017099,2,"2024-04-23T11:09:06.198",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282308,1713870546218,"fUST",-285.28205948,0.000171,2,"2024-04-23T11:09:06.218",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282309,1713870546240,"fUST",-285.28205948,0.000171,2,"2024-04-23T11:09:06.240",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282310,1713870546259,"fUST",-285.28205948,0.000171,2,"2024-04-23T11:09:06.259",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282311,1713870546279,"fUST",-285.28205948,0.000171,2,"2024-04-23T11:09:06.279",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282312,1713870546300,"fUST",-285.28205948,0.000171,2,"2024-04-23T11:09:06.300",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282313,1713870546320,"fUST",-285.28205948,0.000171,2,"2024-04-23T11:09:06.320",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282314,1713870546340,"fUST",-285.28205948,0.000171,2,"2024-04-23T11:09:06.340",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282315,1713870546360,"fUST",-285.28205948,0.000171,2,"2024-04-23T11:09:06.360",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282316,1713870546381,"fUST",-285.28205948,0.000171,2,"2024-04-23T11:09:06.381",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282317,1713870546401,"fUST",-285.28205948,0.000171,2,"2024-04-23T11:09:06.401",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282318,1713870546422,"fUST",-285.28205948,0.000171,2,"2024-04-23T11:09:06.422",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282319,1713870546441,"fUST",-285.28205948,0.000171,2,"2024-04-23T11:09:06.441",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282320,1713870546461,"fUST",-285.28205948,0.000171,2,"2024-04-23T11:09:06.461",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282321,1713870546483,"fUST",-285.28205948,0.000171,2,"2024-04-23T11:09:06.483",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282322,1713870546504,"fUST",-285.28205948,0.000171,2,"2024-04-23T11:09:06.504",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282323,1713870546527,"fUST",-285.28205948,0.000171,2,"2024-04-23T11:09:06.527",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282324,1713870546548,"fUST",-285.28205948,0.000171,2,"2024-04-23T11:09:06.548",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282325,1713870546676,"fUST",-285.28205948,0.000171,2,"2024-04-23T11:09:06.676",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282326,1713870546698,"fUST",-285.28205948,0.000171,2,"2024-04-23T11:09:06.698",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282327,1713870546717,"fUST",-285.28205,0.000171,2,"2024-04-23T11:09:06.717",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282328,1713870546736,"fUST",-407.68630049,0.0001712,2,"2024-04-23T11:09:06.736",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282329,1713870546756,"fUST",-154.82968734,0.00017121,2,"2024-04-23T11:09:06.756",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282330,1713870546776,"fUST",-2775.48792824,0.00017121,2,"2024-04-23T11:09:06.776",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282331,1713870546796,"fUST",-1578.09578874,0.00017121,2,"2024-04-23T11:09:06.796",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282332,1713870546817,"fUST",-24900.0,0.00017122,2,"2024-04-23T11:09:06.817",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282333,1713870546838,"fUST",-167.11312286,0.00017543,2,"2024-04-23T11:09:06.838",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282334,1713870546857,"fUST",-154.82968734,0.00017641,2,"2024-04-23T11:09:06.857",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282335,1713870546880,"fUST",-459.70738052,0.00017642,2,"2024-04-23T11:09:06.880",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282336,1713870546900,"fUST",-15616.15004982,0.00017644,2,"2024-04-23T11:09:06.900",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282337,1713870546920,"fUST",-247.22010741,0.00017739,2,"2024-04-23T11:09:06.920",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282338,1713870546941,"fUST",-883.78313678,0.00017752,2,"2024-04-23T11:09:06.941",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282339,1713870546961,"fUST",-188.81822926,0.00017753,2,"2024-04-23T11:09:06.961",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282340,1713870546982,"fUST",-853.24963095,0.00017853,2,"2024-04-23T11:09:06.982",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282341,1713870547001,"fUST",-693.39535602,0.00017998,2,"2024-04-23T11:09:07.001",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282342,1713870547039,"fUST",-8196.3508595,0.00018066,2,"2024-04-23T11:09:07.039",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282343,1713870547058,"fUST",-272.57129579,0.00018672,2,"2024-04-23T11:09:07.058",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282344,1713870547078,"fUST",-603.3578092,0.00018673,2,"2024-04-23T11:09:07.078",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282345,1713870547098,"fUST",-183.0,0.00018674,2,"2024-04-23T11:09:07.098",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282346,1713870547121,"fUST",-954.1175825,0.00018799,2,"2024-04-23T11:09:07.121",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282347,1713870547141,"fUST",-5713.30335008,0.00018801,2,"2024-04-23T11:09:07.141",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282348,1713870547162,"fUST",-308.53767118,0.00018805,2,"2024-04-23T11:09:07.162",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282349,1713870547182,"fUST",-154.93796607,0.00018805,2,"2024-04-23T11:09:07.182",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282350,1713870547202,"fUST",-420.0,0.00018809,2,"2024-04-23T11:09:07.202",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282351,1713870547222,"fUST",-3447.68471735,0.000189,2,"2024-04-23T11:09:07.222",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282352,1713870547244,"fUST",-637.9252794,0.00019,2,"2024-04-23T11:09:07.244",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282353,1713870547263,"fUST",-189.19295912,0.00019176,2,"2024-04-23T11:09:07.263",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282354,1713870547283,"fUST",-166.849891,0.00019178,2,"2024-04-23T11:09:07.283",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282355,1713870547303,"fUST",-35.04879458,0.00019178,2,"2024-04-23T11:09:07.303",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282356,1713870563100,"fUST",-241.51912105,0.00017641,2,"2024-04-23T11:09:23.100",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282800,1713870639214,"fUST",-628.221272,0.00017636,2,"2024-04-23T11:10:39.214",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282803,1713870639223,"fUST",-154.82968734,0.00017636,2,"2024-04-23T11:10:39.223",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282805,1713870639232,"fUST",-162.02240911,0.00017637,2,"2024-04-23T11:10:39.232",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282807,1713870639242,"fUST",-306.70987129,0.00017638,2,"2024-04-23T11:10:39.242",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282982,1713870644113,"fUST",-895.49176087,0.00017638,2,"2024-04-23T11:10:44.113",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282983,1713870644123,"fUST",-35.3604549,0.00017641,2,"2024-04-23T11:10:44.123",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282984,1713870644132,"fUST",-564.51895848,0.00018898,2,"2024-04-23T11:10:44.132",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323282985,1713870644141,"fUST",-5860.78551844,0.00018899,2,"2024-04-23T11:10:44.141",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283001,1713870764479,"fUST",850.97,0.00025,30,"2024-04-23T11:12:44.479",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283008,1713870913390,"fUST",500.0,0.00025,30,"2024-04-23T11:15:13.390",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283022,1713871550166,"fUST",-1550.76359454,0.00017589,2,"2024-04-23T11:25:50.166",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283023,1713871550185,"fUST",-882.56596295,0.0001759,2,"2024-04-23T11:25:50.185",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283024,1713871550205,"fUST",-300.0,0.00018324,2,"2024-04-23T11:25:50.205",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283025,1713871550224,"fUST",-154.82968734,0.00018325,2,"2024-04-23T11:25:50.224",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283026,1713871550365,"fUST",-7866.94121737,0.00018508,2,"2024-04-23T11:25:50.365",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283027,1713871550388,"fUST",-1202.20163216,0.00018509,2,"2024-04-23T11:25:50.388",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283028,1713871550411,"fUST",-300.0,0.0001851,2,"2024-04-23T11:25:50.411",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283029,1713871550437,"fUST",-300.0,0.0001851,2,"2024-04-23T11:25:50.437",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283030,1713871550460,"fUST",-1620.29564358,0.00018516,2,"2024-04-23T11:25:50.460",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283031,1713871550482,"fUST",-173.22582113,0.00018516,2,"2024-04-23T11:25:50.482",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283032,1713871550504,"fUST",-24900.0,0.00018517,2,"2024-04-23T11:25:50.504",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283033,1713871550526,"fUST",-345.084421,0.00018519,2,"2024-04-23T11:25:50.526",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283034,1713871550547,"fUST",-189.19295912,0.00019175,2,"2024-04-23T11:25:50.547",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283035,1713871550567,"fUST",-154.84515485,0.00019176,2,"2024-04-23T11:25:50.567",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283036,1713871550590,"fUST",-130.49983042,0.00019178,2,"2024-04-23T11:25:50.590",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283037,1713871550610,"fUST",-166.136599,0.00019178,2,"2024-04-23T11:25:50.610",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283038,1713871550632,"fUST",-261.31066773,0.00019897,2,"2024-04-23T11:25:50.632",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283039,1713871550653,"fUST",-2000.0,0.000199,2,"2024-04-23T11:25:50.653",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283040,1713871550674,"fUST",-306.0,0.000199,2,"2024-04-23T11:25:50.674",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283041,1713871550695,"fUST",-1512.29425569,0.000199,2,"2024-04-23T11:25:50.695",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283042,1713871550715,"fUST",-302.10870205,0.00019978,2,"2024-04-23T11:25:50.715",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283043,1713871550736,"fUST",-1966.47,0.0001999,3,"2024-04-23T11:25:50.736",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283044,1713871550756,"fUST",-12094.73995021,0.00019997,2,"2024-04-23T11:25:50.756",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283045,1713871550777,"fUST",-1675.82446385,0.00019997,2,"2024-04-23T11:25:50.777",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283046,1713871550797,"fUST",-674.43877435,0.00019997,2,"2024-04-23T11:25:50.797",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283047,1713871550831,"fUST",-199.44025601,0.00019997,2,"2024-04-23T11:25:50.831",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283048,1713871550856,"fUST",-471.87732034,0.00019998,2,"2024-04-23T11:25:50.856",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283049,1713871550877,"fUST",-1490.32391025,0.00019998,2,"2024-04-23T11:25:50.877",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283050,1713871550898,"fUST",-362.01061268,0.00019998,2,"2024-04-23T11:25:50.898",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283051,1713871550920,"fUST",-2623.97456043,0.00019998,2,"2024-04-23T11:25:50.920",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283052,1713871550942,"fUST",-157.38931091,0.00019998,2,"2024-04-23T11:25:50.942",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283053,1713871550965,"fUST",-1673.9118559,0.00019998,2,"2024-04-23T11:25:50.965",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283054,1713871550986,"fUST",-289.46802612,0.00019998,2,"2024-04-23T11:25:50.986",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283055,1713871551006,"fUST",-539.63707301,0.00019998,2,"2024-04-23T11:25:51.006",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283056,1713871551027,"fUST",-277.994233,0.00019998,2,"2024-04-23T11:25:51.027",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283057,1713871551048,"fUST",-161.44973526,0.00019998,2,"2024-04-23T11:25:51.048",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283058,1713871551069,"fUST",-211.67652827,0.00019998,2,"2024-04-23T11:25:51.069",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283059,1713871551090,"fUST",-1116.00580619,0.00019998,2,"2024-04-23T11:25:51.090",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283060,1713871551110,"fUST",-272.47345857,0.00019998,2,"2024-04-23T11:25:51.110",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283061,1713871551131,"fUST",-460.9047311,0.00019998,2,"2024-04-23T11:25:51.131",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283062,1713871551152,"fUST",-250.4086408,0.00019998,2,"2024-04-23T11:25:51.152",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283063,1713871551172,"fUST",-562.92020653,0.00019998,2,"2024-04-23T11:25:51.172",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283064,1713871551193,"fUST",-250.87439892,0.00019998,2,"2024-04-23T11:25:51.193",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283065,1713871551216,"fUST",-154.86062544,0.00019998,2,"2024-04-23T11:25:51.216",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283066,1713871551236,"fUST",-154.82968734,0.00019998,2,"2024-04-23T11:25:51.236",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283067,1713871551258,"fUST",-154.82968734,0.00019998,2,"2024-04-23T11:25:51.258",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283068,1713871551280,"fUST",-154.82968734,0.00019998,2,"2024-04-23T11:25:51.280",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283069,1713871551301,"fUST",-154.82968734,0.00019998,2,"2024-04-23T11:25:51.301",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283070,1713871551322,"fUST",-154.82968734,0.00019998,2,"2024-04-23T11:25:51.322",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283071,1713871551342,"fUST",-154.82968734,0.00019998,2,"2024-04-23T11:25:51.342",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283072,1713871551364,"fUST",-154.82968734,0.00019998,2,"2024-04-23T11:25:51.364",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283073,1713871551386,"fUST",-154.82968734,0.00019998,2,"2024-04-23T11:25:51.386",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283074,1713871551408,"fUST",-2962.17611975,0.00019999,2,"2024-04-23T11:25:51.408",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283075,1713871551430,"fUST",-1575.40688831,0.00019999,2,"2024-04-23T11:25:51.430",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283076,1713871551452,"fUST",-500.0,0.00019999,2,"2024-04-23T11:25:51.452",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283077,1713871551474,"fUST",-500.0,0.00019999,2,"2024-04-23T11:25:51.474",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283078,1713871551495,"fUST",-500.0,0.00019999,2,"2024-04-23T11:25:51.495",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283079,1713871551516,"fUST",-500.0,0.00019999,2,"2024-04-23T11:25:51.516",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283080,1713871551536,"fUST",-500.0,0.00019999,2,"2024-04-23T11:25:51.536",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283081,1713871551558,"fUST",-500.0,0.00019999,2,"2024-04-23T11:25:51.558",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283082,1713871551581,"fUST",-500.0,0.00019999,2,"2024-04-23T11:25:51.581",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283083,1713871551602,"fUST",-500.0,0.00019999,2,"2024-04-23T11:25:51.602",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283084,1713871551624,"fUST",-500.0,0.00019999,2,"2024-04-23T11:25:51.624",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283085,1713871551643,"fUST",-500.0,0.00019999,2,"2024-04-23T11:25:51.643",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283086,1713871551666,"fUST",-500.0,0.00019999,2,"2024-04-23T11:25:51.666",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283087,1713871551685,"fUST",-500.0,0.00019999,2,"2024-04-23T11:25:51.685",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283088,1713871551706,"fUST",-500.0,0.00019999,2,"2024-04-23T11:25:51.706",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283089,1713871551726,"fUST",-273.91067918,0.00019999,2,"2024-04-23T11:25:51.726",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283090,1713871551746,"fUST",-413.70919907,0.00019999,2,"2024-04-23T11:25:51.746",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283091,1713871551765,"fUST",-500.0,0.00019999,2,"2024-04-23T11:25:51.765",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283092,1713871551786,"fUST",-464.77983504,0.00019999,2,"2024-04-23T11:25:51.786",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283093,1713871551805,"fUST",-500.0,0.00019999,2,"2024-04-23T11:25:51.805",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283094,1713871551825,"fUST",-225.80733524,0.00019999,2,"2024-04-23T11:25:51.825",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283095,1713871551846,"fUST",-398.44036651,0.00019999,2,"2024-04-23T11:25:51.846",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283096,1713871551866,"fUST",-480.47023738,0.00019999,2,"2024-04-23T11:25:51.866",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283097,1713871551890,"fUST",-359.93528015,0.00019999,2,"2024-04-23T11:25:51.890",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283098,1713871551910,"fUST",-155.35265924,0.00019999,2,"2024-04-23T11:25:51.910",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283099,1713871551932,"fUST",-4503.62156828,0.0002,2,"2024-04-23T11:25:51.932",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283100,1713871645136,"fUST",-173.22582113,0.00018969,2,"2024-04-23T11:27:25.136",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283101,1713871645161,"fUST",-336.72638034,0.0001897,2,"2024-04-23T11:27:25.161",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283102,1713871645186,"fUST",-2000.0,0.00019898,2,"2024-04-23T11:27:25.186",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283103,1713871645212,"fUST",-300.0,0.00019989,2,"2024-04-23T11:27:25.212",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283104,1713871645238,"fUST",-300.0,0.00019989,2,"2024-04-23T11:27:25.238",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283105,1713871645264,"fUST",-983.23,0.0001999,3,"2024-04-23T11:27:25.264",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283106,1713871645290,"fUST",-491.62,0.0001999,3,"2024-04-23T11:27:25.290",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283107,1713871645314,"fUST",-245.81,0.0001999,3,"2024-04-23T11:27:25.314",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283108,1713871645339,"fUST",-737.45,0.0001999,3,"2024-04-23T11:27:25.339",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283109,1713871645364,"fUST",-1550.76359454,0.00019998,2,"2024-04-23T11:27:25.364",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283110,1713871645386,"fUST",-300.0,0.00019998,2,"2024-04-23T11:27:25.386",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283111,1713871645406,"fUST",-1163.7259416,0.00019998,2,"2024-04-23T11:27:25.406",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283112,1713871645427,"fUST",-1312.23172207,0.00019999,2,"2024-04-23T11:27:25.427",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283113,1713871645638,"fUST",-9629.9880399,0.0002,2,"2024-04-23T11:27:25.638",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283114,1713871645660,"fUST",-1893.95999757,0.0002,2,"2024-04-23T11:27:25.660",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283115,1713871645682,"fUST",-154.82968734,0.0002,2,"2024-04-23T11:27:25.682",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283116,1713871645714,"fUST",-678.04287141,0.0002,2,"2024-04-23T11:27:25.714",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283117,1713871645735,"fUST",-241.51912105,0.0002,2,"2024-04-23T11:27:25.735",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283118,1713871645755,"fUST",-354.80715765,0.0002,2,"2024-04-23T11:27:25.755",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283119,1713871645776,"fUST",-1442.68762834,0.0002,2,"2024-04-23T11:27:25.776",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283120,1713871645797,"fUST",-524.5590718,0.0002,4,"2024-04-23T11:27:25.797",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283121,1713871645816,"fUST",-154.82968734,0.0002,2,"2024-04-23T11:27:25.816",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283122,1713871645836,"fUST",-400.0,0.0002,2,"2024-04-23T11:27:25.836",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283123,1713871645856,"fUST",-238.88786072,0.0002,2,"2024-04-23T11:27:25.856",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283124,1713871645876,"fUST",-2000.0,0.0002,2,"2024-04-23T11:27:25.876",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283125,1713871645896,"fUST",-2000.0,0.0002,2,"2024-04-23T11:27:25.896",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283126,1713871645916,"fUST",-1420.0,0.0002,2,"2024-04-23T11:27:25.916",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283127,1713871645935,"fUST",-319.72058798,0.0002,2,"2024-04-23T11:27:25.935",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283128,1713871645955,"fUST",-80000.0,0.0002,2,"2024-04-23T11:27:25.955",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283129,1713871645977,"fUST",-5817.23653922,0.0002,2,"2024-04-23T11:27:25.977",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283130,1713871654085,"fUST",-11340.79296874,0.0002,2,"2024-04-23T11:27:34.085",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283131,1713871654106,"fUST",-1684.01811317,0.0002,2,"2024-04-23T11:27:34.106",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283132,1713871654127,"fUST",-958.01,0.0002,2,"2024-04-23T11:27:34.127",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283133,1713871654147,"fUST",-277.98874346,0.0002,2,"2024-04-23T11:27:34.147",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283134,1713871654170,"fUST",-154.82968734,0.0002,2,"2024-04-23T11:27:34.170",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283135,1713871654191,"fUST",-154.82968734,0.0002,2,"2024-04-23T11:27:34.191",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283136,1713871654211,"fUST",-306.0,0.0002,2,"2024-04-23T11:27:34.211",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283137,1713871654232,"fUST",-200.0,0.0002,2,"2024-04-23T11:27:34.232",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283138,1713871654251,"fUST",-306.0,0.0002,2,"2024-04-23T11:27:34.251",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283139,1713871654271,"fUST",-153.0,0.00020027,2,"2024-04-23T11:27:34.271",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283140,1713871654292,"fUST",-1512.29425567,0.0002038,2,"2024-04-23T11:27:34.292",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283141,1713871654312,"fUST",-153.0,0.00020438,2,"2024-04-23T11:27:34.312",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283142,1713871654331,"fUST",-153.0,0.00020438,2,"2024-04-23T11:27:34.331",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283143,1713871654350,"fUST",-153.0,0.00020438,2,"2024-04-23T11:27:34.350",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283144,1713871654370,"fUST",-203.583665,0.00020438,2,"2024-04-23T11:27:34.370",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283145,1713871654391,"fUST",-329.41998167,0.00020444,2,"2024-04-23T11:27:34.391",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283146,1713871654412,"fUST",-302.86748169,0.00020444,2,"2024-04-23T11:27:34.412",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283147,1713871654431,"fUST",-157.0787999,0.00020444,2,"2024-04-23T11:27:34.431",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283148,1713871654451,"fUST",-197.10118658,0.00020444,2,"2024-04-23T11:27:34.451",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283149,1713871654470,"fUST",-309.65937468,0.00020446,2,"2024-04-23T11:27:34.470",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283150,1713871654490,"fUST",-309.65937468,0.00020446,2,"2024-04-23T11:27:34.490",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283151,1713871654512,"fUST",-251.10283876,0.00020446,2,"2024-04-23T11:27:34.512",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283152,1713871654532,"fUST",-154.99044524,0.00020446,2,"2024-04-23T11:27:34.532",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283153,1713871654553,"fUST",-300.05828581,0.00020446,2,"2024-04-23T11:27:34.553",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283154,1713871654574,"fUST",-155.67711311,0.00020446,2,"2024-04-23T11:27:34.574",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283155,1713871654593,"fUST",-239.11716209,0.00020446,2,"2024-04-23T11:27:34.593",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283156,1713871654614,"fUST",-283.38557575,0.00020446,2,"2024-04-23T11:27:34.614",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283157,1713871654637,"fUST",-302.89784793,0.00020446,2,"2024-04-23T11:27:34.637",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283158,1713871654657,"fUST",-234.67112287,0.00020447,2,"2024-04-23T11:27:34.657",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283159,1713871654677,"fUST",-975.82302274,0.0002063,2,"2024-04-23T11:27:34.677",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283160,1713871654700,"fUST",-153.0,0.00020849,2,"2024-04-23T11:27:34.700",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283161,1713871654722,"fUST",-1512.29425567,0.00020859,2,"2024-04-23T11:27:34.722",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283162,1713871654742,"fUST",-7925.57647667,0.00021,2,"2024-04-23T11:27:34.742",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283163,1713871654763,"fUST",-2000.0,0.00021,2,"2024-04-23T11:27:34.763",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283164,1713871655726,"fUST",-10959.75637531,0.00021,2,"2024-04-23T11:27:35.726",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283284,1713871831959,"fUST",-1311.74164115,0.00018899,2,"2024-04-23T11:30:31.959",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283286,1713871831968,"fUST",-2298.45647823,0.000189,2,"2024-04-23T11:30:31.968",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283288,1713871831977,"fUST",-1202.20163216,0.0001953,2,"2024-04-23T11:30:31.977",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283290,1713871831986,"fUST",-300.0,0.00019531,2,"2024-04-23T11:30:31.986",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283292,1713871831996,"fUST",-172.54221,0.00019532,2,"2024-04-23T11:30:31.996",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283294,1713871832005,"fUST",-2000.0,0.00019898,2,"2024-04-23T11:30:32.005",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283296,1713871832015,"fUST",-300.0,0.00019999,2,"2024-04-23T11:30:32.015",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283298,1713871832024,"fUST",-300.0,0.00019999,2,"2024-04-23T11:30:32.024",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283300,1713871832033,"fUST",-319.72058798,0.0002,2,"2024-04-23T11:30:32.033",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283302,1713871832042,"fUST",-241.51912105,0.0002,2,"2024-04-23T11:30:32.042",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283304,1713871832051,"fUST",-678.04287141,0.0002,2,"2024-04-23T11:30:32.051",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283305,1713871832060,"fUST",-400.0,0.0002,2,"2024-04-23T11:30:32.060",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283307,1713871832069,"fUST",-2769.07414268,0.0002,2,"2024-04-23T11:30:32.069",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283309,1713871832077,"fUST",-354.80715765,0.0002,2,"2024-04-23T11:30:32.077",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283311,1713871832087,"fUST",-154.81422293,0.0002,2,"2024-04-23T11:30:32.087",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283313,1713871832096,"fUST",-238.88786072,0.0002,2,"2024-04-23T11:30:32.096",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283314,1713871832106,"fUST",-277.98874346,0.0002,2,"2024-04-23T11:30:32.106",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283315,1713871832115,"fUST",-5459.67159958,0.0002,2,"2024-04-23T11:30:32.115",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283317,1713871832123,"fUST",-154.81422293,0.00020127,2,"2024-04-23T11:30:32.123",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283319,1713871832133,"fUST",-200.0,0.00020128,2,"2024-04-23T11:30:32.133",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283321,1713871832142,"fUST",-250.0,0.00020513,2,"2024-04-23T11:30:32.142",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283323,1713871832152,"fUST",-228.64683429,0.000209,2,"2024-04-23T11:30:32.152",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283325,1713871832161,"fUST",-41483.71733139,0.00020999,2,"2024-04-23T11:30:32.161",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283338,1713871832173,"fUST",-15376.73105995,0.00020999,2,"2024-04-23T11:30:32.173",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283610,1713871840014,"fUST",-23139.55160866,0.00020999,2,"2024-04-23T11:30:40.014",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283612,1713871840024,"fUST",-452.15187881,0.00021,2,"2024-04-23T11:30:40.024",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283614,1713871840033,"fUST",-944.1237298,0.00021,2,"2024-04-23T11:30:40.033",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283616,1713871840042,"fUST",-154.81422293,0.00021,2,"2024-04-23T11:30:40.042",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283618,1713871840051,"fUST",-3600.0,0.00021,2,"2024-04-23T11:30:40.051",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283619,1713871840060,"fUST",-154.81422293,0.00021,2,"2024-04-23T11:30:40.060",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283621,1713871840070,"fUST",-10117.08160631,0.00021,2,"2024-04-23T11:30:40.070",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283624,1713871840079,"fUST",-7925.57647667,0.00021,2,"2024-04-23T11:30:40.079",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283627,1713871840087,"fUST",-3384.66457059,0.00021,2,"2024-04-23T11:30:40.087",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283629,1713871840096,"fUST",-203.583665,0.00021049,2,"2024-04-23T11:30:40.096",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283630,1713871840105,"fUST",-203.583665,0.00021049,2,"2024-04-23T11:30:40.105",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283632,1713871840115,"fUST",-203.583665,0.00021049,2,"2024-04-23T11:30:40.115",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283634,1713871840124,"fUST",-306.2242914,0.00021258,2,"2024-04-23T11:30:40.124",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283637,1713871840132,"fUST",-7589.05936054,0.0002126,2,"2024-04-23T11:30:40.132",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283640,1713871840141,"fUST",-5000.0,0.00021326,2,"2024-04-23T11:30:40.141",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283643,1713871840150,"fUST",-307.26,0.00021327,3,"2024-04-23T11:30:40.150",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283645,1713871840159,"fUST",-153.63,0.00021327,3,"2024-04-23T11:30:40.159",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283648,1713871840168,"fUST",-460.91,0.00021327,3,"2024-04-23T11:30:40.168",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283650,1713871840176,"fUST",-52865.23874636,0.00021335,2,"2024-04-23T11:30:40.176",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283653,1713871840188,"fUST",-19668.38793963,0.00021335,2,"2024-04-23T11:30:40.188",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283656,1713871840197,"fUST",-1512.29425567,0.00021339,2,"2024-04-23T11:30:40.197",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283659,1713871840207,"fUST",-203.2688012,0.000214,2,"2024-04-23T11:30:40.207",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283662,1713871840216,"fUST",-637.79115114,0.00021662,2,"2024-04-23T11:30:40.216",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283665,1713871840225,"fUST",-420.0,0.00021777,2,"2024-04-23T11:30:40.225",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283667,1713871840234,"fUST",-1229.04,0.00021807,3,"2024-04-23T11:30:40.234",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283670,1713871840243,"fUST",-614.52,0.00021807,3,"2024-04-23T11:30:40.243",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283673,1713871840252,"fUST",-154.84515485,0.00021814,2,"2024-04-23T11:30:40.252",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283676,1713871840262,"fUST",-1676.83616858,0.00021814,2,"2024-04-23T11:30:40.262",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283679,1713871840271,"fUST",-173.22582113,0.00021815,2,"2024-04-23T11:30:40.271",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283682,1713871840280,"fUST",-185.77754814,0.00021815,2,"2024-04-23T11:30:40.280",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283685,1713871840289,"fUST",-420.69010907,0.00021815,2,"2024-04-23T11:30:40.289",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283688,1713871840298,"fUST",-500.0,0.00021815,2,"2024-04-23T11:30:40.298",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283691,1713871840307,"fUST",-500.0,0.00021815,2,"2024-04-23T11:30:40.307",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283693,1713871840316,"fUST",-500.0,0.00021815,2,"2024-04-23T11:30:40.316",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283696,1713871840325,"fUST",-500.0,0.00021815,2,"2024-04-23T11:30:40.325",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283698,1713871840334,"fUST",-500.0,0.00021815,2,"2024-04-23T11:30:40.334",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283701,1713871840343,"fUST",-500.0,0.00021815,2,"2024-04-23T11:30:40.343",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283704,1713871840352,"fUST",-500.0,0.00021815,2,"2024-04-23T11:30:40.352",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283707,1713871840362,"fUST",-346.10455748,0.00021815,2,"2024-04-23T11:30:40.362",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283710,1713871840371,"fUST",-253.55997539,0.00021815,2,"2024-04-23T11:30:40.371",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283713,1713871840381,"fUST",-1546.17999494,0.00021816,2,"2024-04-23T11:30:40.381",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283717,1713871840390,"fUST",-44444.0,0.00021817,3,"2024-04-23T11:30:40.390",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283719,1713871840400,"fUST",-151.0,0.00021817,2,"2024-04-23T11:30:40.400",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283722,1713871840409,"fUST",-189.495187,0.00021817,2,"2024-04-23T11:30:40.409",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283724,1713871840418,"fUST",-151.0,0.00021817,2,"2024-04-23T11:30:40.418",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283728,1713871840428,"fUST",-322.812041,0.00021817,2,"2024-04-23T11:30:40.428",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283730,1713871840438,"fUST",-467.5927,0.00021817,2,"2024-04-23T11:30:40.438",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283733,1713871840448,"fUST",-322.812041,0.00021817,2,"2024-04-23T11:30:40.448",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283736,1713871840457,"fUST",-467.5927,0.00021817,2,"2024-04-23T11:30:40.457",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283739,1713871840466,"fUST",-151.0,0.00021817,2,"2024-04-23T11:30:40.466",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283742,1713871840475,"fUST",-151.0,0.00021817,2,"2024-04-23T11:30:40.475",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283744,1713871840484,"fUST",-1512.29425567,0.00021818,2,"2024-04-23T11:30:40.484",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283747,1713871840493,"fUST",-157.15569525,0.00021825,2,"2024-04-23T11:30:40.493",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283749,1713871840502,"fUST",-12486.22323159,0.000219,2,"2024-04-23T11:30:40.502",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283752,1713871840511,"fUST",-183.31048361,0.00021914,2,"2024-04-23T11:30:40.511",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283755,1713871840521,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:40.521",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283758,1713871840531,"fUST",-517.37732795,0.00021917,2,"2024-04-23T11:30:40.531",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283760,1713871840540,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:40.540",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283763,1713871840549,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:40.549",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283766,1713871840558,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:40.558",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283769,1713871840567,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:40.567",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283772,1713871840583,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:40.583",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283775,1713871840603,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:40.603",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283778,1713871840612,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:40.612",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283780,1713871840621,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:40.621",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283783,1713871840630,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:40.630",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283786,1713871840639,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:40.639",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283789,1713871840649,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:40.649",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283792,1713871840660,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:40.660",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283794,1713871840669,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:40.669",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283796,1713871840678,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:40.678",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283798,1713871840689,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:40.689",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283800,1713871840698,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:40.698",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283801,1713871840707,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:40.707",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283803,1713871840716,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:40.716",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283805,1713871840725,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:40.725",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283807,1713871840735,"fUST",-240.19124394,0.00021917,2,"2024-04-23T11:30:40.735",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283809,1713871840745,"fUST",-504.19355796,0.00021917,2,"2024-04-23T11:30:40.745",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283811,1713871840754,"fUST",-525.97516378,0.00021917,2,"2024-04-23T11:30:40.754",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283813,1713871840763,"fUST",-504.22410649,0.00021917,2,"2024-04-23T11:30:40.763",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283815,1713871840772,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:40.772",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283817,1713871840781,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:40.781",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283819,1713871840790,"fUST",-513.06151119,0.00021917,2,"2024-04-23T11:30:40.790",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283821,1713871840803,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:40.803",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283823,1713871840811,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:40.811",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283825,1713871840821,"fUST",-200.38370404,0.00021917,2,"2024-04-23T11:30:40.821",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283827,1713871840830,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:40.830",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283829,1713871840840,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:40.840",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283831,1713871840849,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:40.849",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283833,1713871840858,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:40.858",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283835,1713871840867,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:40.867",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283837,1713871840877,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:40.877",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283839,1713871840886,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:40.886",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283841,1713871840896,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:40.896",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283843,1713871840905,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:40.905",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283845,1713871840915,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:40.915",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283847,1713871840923,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:40.923",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283849,1713871840932,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:40.932",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283851,1713871840942,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:40.942",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283853,1713871840951,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:40.951",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283855,1713871840960,"fUST",-218.507235,0.00021917,2,"2024-04-23T11:30:40.960",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283857,1713871840969,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:40.969",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283859,1713871840979,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:40.979",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283861,1713871840988,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:40.988",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283863,1713871840997,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:40.997",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283865,1713871841006,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.006",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283867,1713871841014,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.014",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283869,1713871841023,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.023",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283871,1713871841032,"fUST",-527.24947871,0.00021917,2,"2024-04-23T11:30:41.032",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283873,1713871841041,"fUST",-385.08909183,0.00021917,2,"2024-04-23T11:30:41.041",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283874,1713871841050,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.050",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283876,1713871841059,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.059",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283878,1713871841068,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.068",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283880,1713871841078,"fUST",-564.43,0.00021917,2,"2024-04-23T11:30:41.078",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283882,1713871841086,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.086",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283884,1713871841095,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.095",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283886,1713871841104,"fUST",-511.00754491,0.00021917,2,"2024-04-23T11:30:41.104",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283888,1713871841113,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.113",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283890,1713871841122,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.122",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283892,1713871841132,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.132",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283893,1713871841141,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.141",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283895,1713871841151,"fUST",-502.41307117,0.00021917,2,"2024-04-23T11:30:41.151",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283897,1713871841161,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.161",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283899,1713871841170,"fUST",-374.56689844,0.00021917,2,"2024-04-23T11:30:41.170",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283901,1713871841179,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.179",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283903,1713871841189,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.189",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283905,1713871841198,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.198",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283907,1713871841207,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.207",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283909,1713871841216,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.216",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283911,1713871841225,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:41.225",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283913,1713871841234,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:41.234",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283915,1713871841243,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:41.243",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283917,1713871841252,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:41.252",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283919,1713871841260,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:41.260",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283921,1713871841270,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.270",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283923,1713871841280,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:41.280",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283925,1713871841289,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:41.289",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283927,1713871841298,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.298",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283929,1713871841307,"fUST",-291.064263,0.00021917,2,"2024-04-23T11:30:41.307",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283931,1713871841316,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.316",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283933,1713871841326,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.326",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283935,1713871841335,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.335",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283937,1713871841344,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.344",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283939,1713871841352,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.352",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283941,1713871841361,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.361",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283943,1713871841370,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.370",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283945,1713871841378,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.378",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283947,1713871841388,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.388",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283949,1713871841396,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.396",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283951,1713871841405,"fUST",-630.70824198,0.00021917,2,"2024-04-23T11:30:41.405",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283953,1713871841414,"fUST",-500.96540924,0.00021917,2,"2024-04-23T11:30:41.414",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283955,1713871841423,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.423",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283957,1713871841432,"fUST",-504.63413785,0.00021917,2,"2024-04-23T11:30:41.432",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283959,1713871841442,"fUST",-278.72061591,0.00021917,2,"2024-04-23T11:30:41.442",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283960,1713871841451,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.451",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283962,1713871841460,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.460",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283964,1713871841469,"fUST",-507.67965804,0.00021917,2,"2024-04-23T11:30:41.469",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283966,1713871841478,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.478",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283968,1713871841487,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.487",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283970,1713871841498,"fUST",-503.52489198,0.00021917,2,"2024-04-23T11:30:41.498",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283973,1713871841508,"fUST",-314.20127531,0.00021917,2,"2024-04-23T11:30:41.508",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283974,1713871841518,"fUST",-503.48021719,0.00021917,2,"2024-04-23T11:30:41.518",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283976,1713871841527,"fUST",-683.82,0.00021917,2,"2024-04-23T11:30:41.527",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283978,1713871841537,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:41.537",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283980,1713871841545,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.545",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283982,1713871841554,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:41.554",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283984,1713871841563,"fUST",-151.366958,0.00021917,2,"2024-04-23T11:30:41.563",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283986,1713871841572,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.572",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283988,1713871841581,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.581",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283990,1713871841589,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.589",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283992,1713871841598,"fUST",-502.6067113,0.00021917,2,"2024-04-23T11:30:41.598",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283994,1713871841607,"fUST",-506.87135803,0.00021917,2,"2024-04-23T11:30:41.607",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283996,1713871841616,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:41.616",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323283998,1713871841625,"fUST",-1297.58,0.00021917,2,"2024-04-23T11:30:41.625",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284000,1713871841634,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.634",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284002,1713871841645,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:41.645",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284004,1713871841654,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:41.654",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284006,1713871841665,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:41.665",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284008,1713871841673,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.673",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284009,1713871841683,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.683",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284011,1713871841694,"fUST",-503.46666839,0.00021917,2,"2024-04-23T11:30:41.694",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284013,1713871841704,"fUST",-164.79285935,0.00021917,2,"2024-04-23T11:30:41.704",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284015,1713871841713,"fUST",-623.68,0.00021917,2,"2024-04-23T11:30:41.713",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284017,1713871841722,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.722",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284019,1713871841731,"fUST",-471.22932023,0.00021917,2,"2024-04-23T11:30:41.731",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284021,1713871841741,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.741",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284033,1713871841841,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.841",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284035,1713871841850,"fUST",-1054.85,0.00021917,2,"2024-04-23T11:30:41.850",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284037,1713871841859,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.859",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284039,1713871841869,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.869",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284041,1713871841879,"fUST",-500.6169929,0.00021917,2,"2024-04-23T11:30:41.879",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284043,1713871841888,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.888",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284045,1713871841897,"fUST",-583.01,0.00021917,2,"2024-04-23T11:30:41.897",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284047,1713871841906,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.906",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284049,1713871841914,"fUST",-503.49825132,0.00021917,2,"2024-04-23T11:30:41.914",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284051,1713871841923,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.923",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284053,1713871841932,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.932",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284055,1713871841942,"fUST",-278.48802937,0.00021917,2,"2024-04-23T11:30:41.942",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284057,1713871841952,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.952",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284059,1713871841961,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.961",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284061,1713871841970,"fUST",-672.69,0.00021917,2,"2024-04-23T11:30:41.970",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284063,1713871841979,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.979",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284065,1713871841989,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.989",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284066,1713871841999,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:41.999",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284068,1713871842009,"fUST",-1185.11,0.00021917,2,"2024-04-23T11:30:42.009",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284070,1713871842018,"fUST",-576.52,0.00021917,2,"2024-04-23T11:30:42.018",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284072,1713871842027,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.027",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284075,1713871842037,"fUST",-507.61754007,0.00021917,2,"2024-04-23T11:30:42.037",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284076,1713871842046,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.046",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284078,1713871842056,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.056",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284081,1713871842066,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.066",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284082,1713871842075,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:42.075",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284085,1713871842085,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:42.085",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284086,1713871842096,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.096",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284089,1713871842105,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.105",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284090,1713871842115,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:42.115",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284092,1713871842125,"fUST",-244.867374,0.00021917,2,"2024-04-23T11:30:42.125",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284094,1713871842135,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.135",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284096,1713871842144,"fUST",-1030.88,0.00021917,2,"2024-04-23T11:30:42.144",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284098,1713871842153,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.153",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284100,1713871842162,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.162",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284102,1713871842170,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:42.170",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284104,1713871842179,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.179",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284106,1713871842189,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:42.189",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284108,1713871842198,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:42.198",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284110,1713871842208,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:42.208",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284112,1713871842217,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:42.217",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284114,1713871842226,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:42.226",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284116,1713871842236,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.236",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284118,1713871842245,"fUST",-250.2823541,0.00021917,2,"2024-04-23T11:30:42.245",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284120,1713871842254,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.254",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284122,1713871842263,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.263",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284124,1713871842272,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.272",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284126,1713871842281,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.281",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284129,1713871842290,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.290",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284132,1713871842299,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.299",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284134,1713871842308,"fUST",-634.71,0.00021917,2,"2024-04-23T11:30:42.308",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284136,1713871842316,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.316",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284138,1713871842326,"fUST",-594.26746955,0.00021917,2,"2024-04-23T11:30:42.326",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284140,1713871842335,"fUST",-281.01822611,0.00021917,2,"2024-04-23T11:30:42.335",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284142,1713871842343,"fUST",-649.18,0.00021917,2,"2024-04-23T11:30:42.343",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284144,1713871842353,"fUST",-690.8,0.00021917,2,"2024-04-23T11:30:42.353",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284146,1713871842362,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.362",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284148,1713871842371,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.371",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284150,1713871842380,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.380",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284152,1713871842390,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.390",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284154,1713871842399,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.399",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284156,1713871842408,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.408",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284158,1713871842417,"fUST",-773.33,0.00021917,2,"2024-04-23T11:30:42.417",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284160,1713871842426,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.426",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284162,1713871842435,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.435",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284163,1713871842445,"fUST",-503.18245175,0.00021917,2,"2024-04-23T11:30:42.445",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284164,1713871842454,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:42.454",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284165,1713871842462,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:42.462",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284166,1713871842471,"fUST",-686.85,0.00021917,2,"2024-04-23T11:30:42.471",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284167,1713871842480,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:42.480",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284168,1713871842489,"fUST",-174.92624,0.00021917,2,"2024-04-23T11:30:42.489",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284169,1713871842498,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.498",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284171,1713871842506,"fUST",-322.812041,0.00021917,2,"2024-04-23T11:30:42.506",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284173,1713871842515,"fUST",-322.812041,0.00021917,2,"2024-04-23T11:30:42.515",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284175,1713871842524,"fUST",-1106.67,0.00021917,2,"2024-04-23T11:30:42.524",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284176,1713871842534,"fUST",-322.812041,0.00021917,2,"2024-04-23T11:30:42.534",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284178,1713871842543,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.543",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284180,1713871842552,"fUST",-322.812041,0.00021917,2,"2024-04-23T11:30:42.552",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284182,1713871842561,"fUST",-322.812041,0.00021917,2,"2024-04-23T11:30:42.561",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284185,1713871842570,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.570",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284188,1713871842579,"fUST",-322.812041,0.00021917,2,"2024-04-23T11:30:42.579",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284191,1713871842587,"fUST",-467.5927,0.00021917,2,"2024-04-23T11:30:42.587",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284194,1713871842596,"fUST",-467.5927,0.00021917,2,"2024-04-23T11:30:42.596",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284197,1713871842605,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.605",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284200,1713871842614,"fUST",-467.5927,0.00021917,2,"2024-04-23T11:30:42.614",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284202,1713871842623,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.623",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284204,1713871842632,"fUST",-467.5927,0.00021917,2,"2024-04-23T11:30:42.632",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284206,1713871842642,"fUST",-322.812041,0.00021917,2,"2024-04-23T11:30:42.642",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284208,1713871842651,"fUST",-252.16044463,0.00021917,2,"2024-04-23T11:30:42.651",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284210,1713871842664,"fUST",-322.812041,0.00021917,2,"2024-04-23T11:30:42.664",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284212,1713871842674,"fUST",-467.5927,0.00021917,2,"2024-04-23T11:30:42.674",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284214,1713871842683,"fUST",-322.812041,0.00021917,2,"2024-04-23T11:30:42.683",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284216,1713871842693,"fUST",-467.5927,0.00021917,2,"2024-04-23T11:30:42.693",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284218,1713871842703,"fUST",-322.812041,0.00021917,2,"2024-04-23T11:30:42.703",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284220,1713871842711,"fUST",-322.812041,0.00021917,2,"2024-04-23T11:30:42.711",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284222,1713871842720,"fUST",-322.812041,0.00021917,2,"2024-04-23T11:30:42.720",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284224,1713871842730,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.730",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284226,1713871842740,"fUST",-467.5927,0.00021917,2,"2024-04-23T11:30:42.740",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284228,1713871842749,"fUST",-467.5927,0.00021917,2,"2024-04-23T11:30:42.749",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284230,1713871842759,"fUST",-467.5927,0.00021917,2,"2024-04-23T11:30:42.759",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284232,1713871842769,"fUST",-467.5927,0.00021917,2,"2024-04-23T11:30:42.769",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284234,1713871842777,"fUST",-467.5927,0.00021917,2,"2024-04-23T11:30:42.777",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284236,1713871842786,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.786",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284238,1713871842795,"fUST",-467.5927,0.00021917,2,"2024-04-23T11:30:42.795",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284240,1713871842804,"fUST",-1964.25,0.00021917,2,"2024-04-23T11:30:42.804",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284242,1713871842813,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.813",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284243,1713871842823,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.823",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284245,1713871842833,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.833",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284247,1713871842842,"fUST",-1520.0,0.00021917,2,"2024-04-23T11:30:42.842",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284249,1713871842851,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.851",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284251,1713871842860,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.860",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284254,1713871842869,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.869",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284255,1713871842878,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.878",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284257,1713871842887,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.887",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284259,1713871842896,"fUST",-713.71,0.00021917,2,"2024-04-23T11:30:42.896",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284261,1713871842905,"fUST",-650.75,0.00021917,2,"2024-04-23T11:30:42.905",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284263,1713871842914,"fUST",-1107.86,0.00021917,2,"2024-04-23T11:30:42.914",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284265,1713871842923,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.923",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284267,1713871842932,"fUST",-509.29167593,0.00021917,2,"2024-04-23T11:30:42.932",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284269,1713871842945,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.945",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284272,1713871842955,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.955",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284274,1713871842964,"fUST",-500.23229112,0.00021917,2,"2024-04-23T11:30:42.964",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284276,1713871842974,"fUST",-556.47430242,0.00021917,2,"2024-04-23T11:30:42.974",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284278,1713871842982,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:42.982",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284280,1713871842991,"fUST",-500.25477317,0.00021917,2,"2024-04-23T11:30:42.991",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284282,1713871843000,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:43.000",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284283,1713871843010,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:43.010",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284285,1713871843019,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:43.019",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284287,1713871843028,"fUST",-455.06703559,0.00021917,2,"2024-04-23T11:30:43.028",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284289,1713871843037,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:43.037",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284291,1713871843046,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:43.046",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284293,1713871843055,"fUST",-584.74,0.00021917,2,"2024-04-23T11:30:43.055",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284295,1713871843065,"fUST",-628.23,0.00021917,2,"2024-04-23T11:30:43.065",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284296,1713871843073,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:43.073",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284297,1713871843082,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:43.082",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284298,1713871843091,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:43.091",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284299,1713871843101,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:43.101",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284300,1713871843110,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:43.110",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284301,1713871843119,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:43.119",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284302,1713871843128,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:43.128",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284303,1713871843138,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:43.138",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284304,1713871843147,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:43.147",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284305,1713871843156,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:43.156",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284306,1713871843165,"fUST",-500.45958164,0.00021917,2,"2024-04-23T11:30:43.165",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284307,1713871843175,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:43.175",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284308,1713871843184,"fUST",-6480.75,0.00021917,2,"2024-04-23T11:30:43.184",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284309,1713871843193,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:43.193",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284310,1713871843202,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:43.202",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284311,1713871843211,"fUST",-1391.46,0.00021917,2,"2024-04-23T11:30:43.211",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284312,1713871843220,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:43.220",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284313,1713871843229,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:43.229",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284314,1713871843238,"fUST",-500.1855086,0.00021917,2,"2024-04-23T11:30:43.238",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284315,1713871843247,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:43.247",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284316,1713871843256,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:43.256",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284317,1713871843266,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:43.266",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284318,1713871843275,"fUST",-172.521216,0.00021917,2,"2024-04-23T11:30:43.275",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284319,1713871843284,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:43.284",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284320,1713871843293,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:43.293",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284321,1713871843302,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:43.302",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284322,1713871843311,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:43.311",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284323,1713871843320,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:43.320",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284324,1713871843329,"fUST",-310.64301672,0.00021917,2,"2024-04-23T11:30:43.329",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284403,1713871844417,"fUST",-319.72058798,0.0002,2,"2024-04-23T11:30:44.417",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284405,1713871844427,"fUST",-461.92467002,0.00021815,2,"2024-04-23T11:30:44.427",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284407,1713871844438,"fUST",-189.35698328,0.00021917,2,"2024-04-23T11:30:44.438",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284409,1713871844449,"fUST",-1625.36,0.00021917,2,"2024-04-23T11:30:44.449",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284411,1713871844457,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:44.457",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284413,1713871844466,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:44.466",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284415,1713871844475,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:44.475",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284417,1713871844484,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:44.484",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284419,1713871844494,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:44.494",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284421,1713871844503,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:44.503",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284423,1713871844512,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:44.512",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284425,1713871844521,"fUST",-151.0,0.00021917,2,"2024-04-23T11:30:44.521",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284427,1713871844530,"fUST",-2385.63,0.00021917,2,"2024-04-23T11:30:44.530",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284429,1713871844540,"fUST",-596.21248374,0.00021917,2,"2024-04-23T11:30:44.540",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284431,1713871844549,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:44.549",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284433,1713871844558,"fUST",-585.91338873,0.00021917,2,"2024-04-23T11:30:44.558",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284435,1713871844567,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:44.567",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284437,1713871844576,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:44.576",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284439,1713871844585,"fUST",-500.0,0.00021917,2,"2024-04-23T11:30:44.585",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323284441,1713871844594,"fUST",-275.39503002,0.00021917,2,"2024-04-23T11:30:44.594",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323285753,1713872854183,"fUST",-571.70020396,0.00018791,2,"2024-04-23T11:47:34.183",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323285759,1713872946155,"fUST",-300.0,0.00017788,2,"2024-04-23T11:49:06.155",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323285760,1713872946177,"fUST",-54.80715765,0.00017789,2,"2024-04-23T11:49:06.177",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323285761,1713872959106,"fUST",-117.73505235,0.00017789,2,"2024-04-23T11:49:19.106",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323285762,1713872959128,"fUST",-1202.20163216,0.00018491,2,"2024-04-23T11:49:19.128",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323285763,1713872959149,"fUST",-300.0,0.00018492,2,"2024-04-23T11:49:19.149",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323285764,1713872959169,"fUST",-300.0,0.00018492,2,"2024-04-23T11:49:19.169",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323285765,1713872959189,"fUST",-5084.87686022,0.00018493,2,"2024-04-23T11:49:19.189",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323285796,1713873032113,"fUST",-883.78313678,0.00018491,2,"2024-04-23T11:50:32.113",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323285798,1713873032123,"fUST",-300.0,0.00018492,2,"2024-04-23T11:50:32.123",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323285800,1713873032132,"fUST",-300.0,0.00018492,2,"2024-04-23T11:50:32.132",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323285802,1713873032141,"fUST",-366.21686322,0.00018493,2,"2024-04-23T11:50:32.141",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323286030,1713873040173,"fUST",-15724.26000217,0.00018493,2,"2024-04-23T11:50:40.173",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323286035,1713873040183,"fUST",-13519.1298831,0.00018493,2,"2024-04-23T11:50:40.183",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323286038,1713873040194,"fUST",-4674.52062789,0.00018493,2,"2024-04-23T11:50:40.194",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323286045,1713873040223,"fUST",-1621.47262879,0.00018493,2,"2024-04-23T11:50:40.223",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323286048,1713873040232,"fUST",-200.06598003,0.00018691,2,"2024-04-23T11:50:40.232",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323286051,1713873040241,"fUST",-75.36474175,0.000189,2,"2024-04-23T11:50:40.241",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323286054,1713873040253,"fUST",-1456.93957707,0.000189,2,"2024-04-23T11:50:40.253",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323286057,1713873040263,"fUST",-165.548625,0.00019178,2,"2024-04-23T11:50:40.263",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323286060,1713873040274,"fUST",-2000.0,0.000199,2,"2024-04-23T11:50:40.274",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323286063,1713873040283,"fUST",-1177.83,0.0001999,3,"2024-04-23T11:50:40.283",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323286066,1713873040293,"fUST",-588.92,0.0001999,3,"2024-04-23T11:50:40.293",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323286069,1713873040302,"fUST",-1312.23172207,0.00019998,2,"2024-04-23T11:50:40.302",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323286071,1713873040311,"fUST",-1550.76359454,0.00019998,2,"2024-04-23T11:50:40.311",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323286074,1713873040322,"fUST",-336.72638034,0.00019998,2,"2024-04-23T11:50:40.322",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323286077,1713873040332,"fUST",-535.37241737,0.00019998,2,"2024-04-23T11:50:40.332",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323286080,1713873040341,"fUST",-521.52942585,0.00019999,2,"2024-04-23T11:50:40.341",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323286083,1713873040351,"fUST",-8630.01863531,0.00019999,2,"2024-04-23T11:50:40.351",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323286086,1713873040361,"fUST",-319.72058798,0.0002,2,"2024-04-23T11:50:40.361",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323286088,1713873040370,"fUST",-4157.08085091,0.0002,2,"2024-04-23T11:50:40.370",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323286559,1713873046219,"fUST",-368.91733364,0.0002,2,"2024-04-23T11:50:46.219",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323287009,1713873068122,"fUST",200.0,0.0002,10,"2024-04-23T11:51:08.122",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323287013,1713873176018,"fUST",-626.66311598,0.00022762,14,"2024-04-23T11:52:56.018",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323287014,1713873176043,"fUST",-1000.0,0.00023,23,"2024-04-23T11:52:56.043",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323287015,1713873190162,"fUST",-3131.20018034,0.00019998,7,"2024-04-23T11:53:10.162",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323287016,1713873205939,"fUST",-500.0,0.00024,7,"2024-04-23T11:53:25.939",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323287017,1713873205959,"fUST",-500.0,0.00024,7,"2024-04-23T11:53:25.959",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323287018,1713873205980,"fUST",-500.0,0.00024,7,"2024-04-23T11:53:25.980",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323287019,1713873206000,"fUST",-500.0,0.00024,7,"2024-04-23T11:53:26.000",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323287020,1713873206020,"fUST",-268.57,0.00024,7,"2024-04-23T11:53:26.020",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323287021,1713873235747,"fUST",-524.5590718,0.0002,4,"2024-04-23T11:53:55.747",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323287022,1713873235961,"fUST",-150.81901718,0.0002244,4,"2024-04-23T11:53:55.961",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323287024,1713873254376,"fUST",524.5590718,0.0002,4,"2024-04-23T11:54:14.376",0.000292,25.78,0.9852486882501549,392060791.3486919]
[323287069,1713873986953,"fUST",665.41800615,0.00024,7,"2024-04-23T12:06:26.953",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287073,1713874061952,"fUST",1500.0,0.00016688,2,"2024-04-23T12:07:41.952",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287074,1713874150214,"fUST",-927.73627561,0.00016682,2,"2024-04-23T12:09:10.214",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287075,1713874150234,"fUST",-154.82968734,0.00016683,2,"2024-04-23T12:09:10.234",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287076,1713874150254,"fUST",-1311.74164115,0.00016683,2,"2024-04-23T12:09:10.254",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287077,1713874150274,"fUST",-300.0,0.00016684,2,"2024-04-23T12:09:10.274",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287078,1713874150294,"fUST",-300.0,0.00016684,2,"2024-04-23T12:09:10.294",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287079,1713874150313,"fUST",-432.83035053,0.00016684,2,"2024-04-23T12:09:10.313",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287080,1713874150332,"fUST",-1490.32391025,0.00016684,2,"2024-04-23T12:09:10.332",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287081,1713874150354,"fUST",-272.57129579,0.00016685,2,"2024-04-23T12:09:10.354",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287082,1713874150374,"fUST",-308.49906714,0.00016685,2,"2024-04-23T12:09:10.374",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287083,1713874150393,"fUST",-212.06825711,0.00016685,2,"2024-04-23T12:09:10.393",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287084,1713874150414,"fUST",-207.89139513,0.00016685,2,"2024-04-23T12:09:10.414",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287085,1713874150433,"fUST",-1878.1368462,0.00016685,2,"2024-04-23T12:09:10.433",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287086,1713874150454,"fUST",-474.79230604,0.00016686,2,"2024-04-23T12:09:10.454",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287087,1713874150475,"fUST",-1550.76359454,0.00016686,2,"2024-04-23T12:09:10.475",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287088,1713874150496,"fUST",-241.51912105,0.00016688,2,"2024-04-23T12:09:10.496",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287089,1713874150517,"fUST",-154.82968734,0.00016688,2,"2024-04-23T12:09:10.517",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287090,1713874150536,"fUST",-168.9644791,0.00016688,2,"2024-04-23T12:09:10.536",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287091,1713874150556,"fUST",-507.80475083,0.00017664,2,"2024-04-23T12:09:10.556",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287092,1713874150576,"fUST",-166.67297057,0.00017672,2,"2024-04-23T12:09:10.576",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287093,1713874150598,"fUST",-8442.87836428,0.00017769,2,"2024-04-23T12:09:10.598",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287096,1713874171105,"fUST",-155.44443182,0.00016688,2,"2024-04-23T12:09:31.105",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287097,1713874171127,"fUST",-959.51717929,0.0001688,2,"2024-04-23T12:09:31.127",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287098,1713874171148,"fUST",-179.77977876,0.00017767,2,"2024-04-23T12:09:31.148",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287099,1713874171168,"fUST",-3488.57097776,0.00017768,2,"2024-04-23T12:09:31.168",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287154,1713874232272,"fUST",-1509.879336,0.00017189,2,"2024-04-23T12:10:32.272",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287155,1713874232282,"fUST",-280.0472997,0.00017767,2,"2024-04-23T12:10:32.282",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287156,1713874232329,"fUST",-19.9527003,0.00017767,2,"2024-04-23T12:10:32.329",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287157,1713874232339,"fUST",-300.0,0.00017767,2,"2024-04-23T12:10:32.339",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287158,1713874232350,"fUST",-272.33447526,0.00017768,2,"2024-04-23T12:10:32.350",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287159,1713874232360,"fUST",-540.07871178,0.00017768,2,"2024-04-23T12:10:32.360",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287160,1713874232370,"fUST",-211.44149989,0.00017768,2,"2024-04-23T12:10:32.370",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287161,1713874232380,"fUST",-308.38118196,0.00017768,2,"2024-04-23T12:10:32.380",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287162,1713874232391,"fUST",-1494.34369377,0.00017768,2,"2024-04-23T12:10:32.391",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287163,1713874232401,"fUST",-1550.76359454,0.00017768,2,"2024-04-23T12:10:32.401",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287164,1713874232412,"fUST",-329.8363815,0.00017768,2,"2024-04-23T12:10:32.412",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287165,1713874232422,"fUST",-1878.1368462,0.00017768,2,"2024-04-23T12:10:32.422",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287166,1713874232433,"fUST",-1311.74164115,0.00017772,2,"2024-04-23T12:10:32.433",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287167,1713874232444,"fUST",-24900.0,0.00017773,2,"2024-04-23T12:10:32.444",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287168,1713874232453,"fUST",-430.68580645,0.00017996,2,"2024-04-23T12:10:32.453",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287169,1713874232464,"fUST",-883.78313678,0.00018492,2,"2024-04-23T12:10:32.464",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287170,1713874232474,"fUST",-4956.31808876,0.00018493,2,"2024-04-23T12:10:32.474",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287171,1713874232486,"fUST",-1021.53621255,0.000189,2,"2024-04-23T12:10:32.486",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287172,1713874232496,"fUST",-166.136599,0.00019178,2,"2024-04-23T12:10:32.496",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287173,1713874232508,"fUST",-168.391676,0.00019178,2,"2024-04-23T12:10:32.508",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287174,1713874232519,"fUST",-420.0,0.00019544,2,"2024-04-23T12:10:32.519",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287175,1713874232529,"fUST",-153.0,0.00019704,2,"2024-04-23T12:10:32.529",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287176,1713874232540,"fUST",-47255.57363453,0.00019994,2,"2024-04-23T12:10:32.540",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287198,1713874238237,"fUST",-966.01928999,0.00017772,2,"2024-04-23T12:10:38.237",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287199,1713874238291,"fUST",-9903.9,0.00017772,2,"2024-04-23T12:10:38.291",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287288,1713874240900,"fUST",-389.07306561,0.00017772,2,"2024-04-23T12:10:40.900",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287290,1713874240912,"fUST",-660.28,0.00017772,2,"2024-04-23T12:10:40.912",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287540,1713874243512,"fUST",-353.095,0.00017772,2,"2024-04-23T12:10:43.512",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287646,1713874246414,"fUST",-2853.7641513,0.00017772,2,"2024-04-23T12:10:46.414",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287901,1713874249865,"fUST",108.21153675,0.00024,7,"2024-04-23T12:10:49.865",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287931,1713874417607,"fUST",-1000.0,0.00025364,30,"2024-04-23T12:13:37.607",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287942,1713874660207,"fUST",150.81901718,0.00020532,30,"2024-04-23T12:17:40.207",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287943,1713874669674,"fUST",1142.37017312,0.00016036,2,"2024-04-23T12:17:49.674",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287946,1713874677888,"fUST",357.62982688,0.00016035,2,"2024-04-23T12:17:57.888",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287958,1713874791327,"fUST",155.3876248,0.00012826,2,"2024-04-23T12:19:51.327",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287959,1713874816272,"fUST",1344.6123752,0.00012826,2,"2024-04-23T12:20:16.272",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287960,1713874816304,"fUST",1500.0,0.00012826,2,"2024-04-23T12:20:16.304",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287961,1713874816337,"fUST",1500.0,0.00012826,2,"2024-04-23T12:20:16.337",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287962,1713874859763,"fUST",3000.0,0.00011824,2,"2024-04-23T12:20:59.763",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287963,1713874859796,"fUST",21900.0,0.00011824,2,"2024-04-23T12:20:59.796",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287966,1713874927719,"fUST",692.70825887,0.00011824,2,"2024-04-23T12:22:07.719",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287967,1713874928810,"fUST",19184.99388325,0.00011824,2,"2024-04-23T12:22:08.810",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287969,1713874941819,"fUST",444.48556464,0.00011824,2,"2024-04-23T12:22:21.819",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287970,1713874942794,"fUST",2777.81229324,0.00011824,2,"2024-04-23T12:22:22.794",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287971,1713874942819,"fUST",15065.68902043,0.00011824,2,"2024-04-23T12:22:22.819",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287973,1713875065259,"fUST",1206.55213744,0.00024427,30,"2024-04-23T12:24:25.259",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287974,1713875073820,"fUST",250.0,0.00011663,2,"2024-04-23T12:24:33.820",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287977,1713875148095,"fUST",-1578.09578874,0.00012438,2,"2024-04-23T12:25:48.095",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287978,1713875148117,"fUST",-623.77275616,0.00012438,2,"2024-04-23T12:25:48.117",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287979,1713875148137,"fUST",-432.83035053,0.00012439,2,"2024-04-23T12:25:48.137",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287980,1713875148281,"fUST",-701.94771615,0.00012439,2,"2024-04-23T12:25:48.281",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287981,1713875148301,"fUST",-173.22582113,0.00012439,2,"2024-04-23T12:25:48.301",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287982,1713875148321,"fUST",-432.83035053,0.00012439,2,"2024-04-23T12:25:48.321",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287983,1713875148341,"fUST",-283.38557575,0.0001244,2,"2024-04-23T12:25:48.341",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287984,1713875148360,"fUST",-235.59138741,0.0001244,2,"2024-04-23T12:25:48.360",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287985,1713875148380,"fUST",-193.60170872,0.00012441,2,"2024-04-23T12:25:48.380",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287986,1713875148400,"fUST",-471.87732034,0.00012441,2,"2024-04-23T12:25:48.400",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287987,1713875148421,"fUST",-883.78313678,0.00012441,2,"2024-04-23T12:25:48.421",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287988,1713875148440,"fUST",-154.82968734,0.00012442,2,"2024-04-23T12:25:48.440",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287989,1713875148461,"fUST",-154.82968734,0.00012442,2,"2024-04-23T12:25:48.461",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287990,1713875148482,"fUST",-432.83035053,0.00012442,2,"2024-04-23T12:25:48.482",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287991,1713875148502,"fUST",-154.82968734,0.00012443,2,"2024-04-23T12:25:48.502",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287992,1713875148523,"fUST",-539.84959505,0.00012443,2,"2024-04-23T12:25:48.523",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287993,1713875148543,"fUST",-154.82968734,0.00012444,2,"2024-04-23T12:25:48.543",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287994,1713875148563,"fUST",-300.0,0.00012444,2,"2024-04-23T12:25:48.563",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287995,1713875148584,"fUST",-2623.97456043,0.00012444,2,"2024-04-23T12:25:48.584",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287996,1713875148605,"fUST",-300.0,0.00012444,2,"2024-04-23T12:25:48.605",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287997,1713875148625,"fUST",-970.32911404,0.0001245,2,"2024-04-23T12:25:48.625",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323287998,1713875151019,"fUST",1765.52274315,0.00022575,30,"2024-04-23T12:25:51.019",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288012,1713875237094,"fUST",-154.82968734,0.00012435,2,"2024-04-23T12:27:17.094",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288013,1713875237116,"fUST",-86.68943371,0.00012436,2,"2024-04-23T12:27:17.116",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288017,1713875349194,"fUST",-154.82968734,0.00012307,2,"2024-04-23T12:29:09.194",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288018,1713875349216,"fUST",-486.26991619,0.00012308,2,"2024-04-23T12:29:09.216",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288019,1713875349237,"fUST",-154.82968734,0.00012311,2,"2024-04-23T12:29:09.237",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288020,1713875349257,"fUST",-170.71278791,0.00012725,2,"2024-04-23T12:29:09.257",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288021,1713875349278,"fUST",-300.0,0.00013027,2,"2024-04-23T12:29:09.278",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288022,1713875349297,"fUST",-300.0,0.00013027,2,"2024-04-23T12:29:09.297",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288023,1713875349318,"fUST",-239.11716209,0.00013028,2,"2024-04-23T12:29:09.318",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288024,1713875349337,"fUST",-341.09128721,0.00013028,2,"2024-04-23T12:29:09.337",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288025,1713875349357,"fUST",-1086.99270529,0.00013028,2,"2024-04-23T12:29:09.357",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288026,1713875349378,"fUST",-282.86893482,0.00013028,2,"2024-04-23T12:29:09.378",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288027,1713875349396,"fUST",-154.89156354,0.00013028,2,"2024-04-23T12:29:09.396",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288028,1713875349418,"fUST",-166.57355067,0.00013028,2,"2024-04-23T12:29:09.418",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288029,1713875349437,"fUST",-286.23970102,0.00013028,2,"2024-04-23T12:29:09.437",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288030,1713875349459,"fUST",-186.73230025,0.00013028,2,"2024-04-23T12:29:09.459",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288031,1713875349479,"fUST",-533.84168879,0.00013029,2,"2024-04-23T12:29:09.479",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288032,1713875349499,"fUST",-2606.85534345,0.00013029,2,"2024-04-23T12:29:09.499",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288033,1713875349520,"fUST",-439.24201302,0.00013029,2,"2024-04-23T12:29:09.520",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288034,1713875349540,"fUST",-191.29919157,0.00013029,2,"2024-04-23T12:29:09.540",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288035,1713875349560,"fUST",-282.92215931,0.00013029,2,"2024-04-23T12:29:09.560",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288036,1713875349580,"fUST",-72560.09039098,0.0001303,2,"2024-04-23T12:29:09.580",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288037,1713875349600,"fUST",-8196.3508595,0.00013031,2,"2024-04-23T12:29:09.600",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288038,1713875349620,"fUST",-1747.8690124,0.00013699,2,"2024-04-23T12:29:09.620",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288039,1713875349640,"fUST",-373.563973,0.00013699,2,"2024-04-23T12:29:09.640",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288040,1713875349660,"fUST",-183.0,0.00014285,2,"2024-04-23T12:29:09.660",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288041,1713875349681,"fUST",-420.0,0.00014329,2,"2024-04-23T12:29:09.681",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288042,1713875349701,"fUST",-285.28205948,0.000146,2,"2024-04-23T12:29:09.701",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288043,1713875349720,"fUST",-285.28205948,0.000146,2,"2024-04-23T12:29:09.720",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288044,1713875349741,"fUST",-285.28205948,0.000146,2,"2024-04-23T12:29:09.741",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288045,1713875349760,"fUST",-285.28205948,0.000146,2,"2024-04-23T12:29:09.760",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288046,1713875349780,"fUST",-285.28205948,0.000146,2,"2024-04-23T12:29:09.780",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288047,1713875349801,"fUST",-285.28205948,0.000146,2,"2024-04-23T12:29:09.801",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288048,1713875349821,"fUST",-285.28205948,0.000146,2,"2024-04-23T12:29:09.821",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288049,1713875349842,"fUST",-285.28205948,0.000146,2,"2024-04-23T12:29:09.842",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288050,1713875349864,"fUST",-285.28205948,0.000146,2,"2024-04-23T12:29:09.864",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288051,1713875349891,"fUST",-285.28205948,0.000146,2,"2024-04-23T12:29:09.891",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288052,1713875349921,"fUST",-285.28205948,0.000146,2,"2024-04-23T12:29:09.921",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288053,1713875349942,"fUST",-285.28205948,0.000146,2,"2024-04-23T12:29:09.942",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288054,1713875349961,"fUST",-285.28205948,0.000146,2,"2024-04-23T12:29:09.961",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288055,1713875349981,"fUST",-285.28205948,0.000146,2,"2024-04-23T12:29:09.981",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288056,1713875350013,"fUST",-285.28205948,0.000146,2,"2024-04-23T12:29:10.013",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288057,1713875350037,"fUST",-285.28205948,0.000146,2,"2024-04-23T12:29:10.037",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288058,1713875350057,"fUST",-285.28205948,0.000146,2,"2024-04-23T12:29:10.057",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288059,1713875350077,"fUST",-285.28205948,0.000146,2,"2024-04-23T12:29:10.077",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288060,1713875350099,"fUST",-285.28205948,0.000146,2,"2024-04-23T12:29:10.099",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288061,1713875350121,"fUST",-285.28205,0.000146,2,"2024-04-23T12:29:10.121",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288062,1713875350145,"fUST",-157.03688122,0.00015,2,"2024-04-23T12:29:10.145",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288063,1713875350166,"fUST",-170.71278789,0.00015116,2,"2024-04-23T12:29:10.166",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288064,1713875350186,"fUST",-587.0,0.00015762,2,"2024-04-23T12:29:10.186",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288065,1713875350205,"fUST",-203.50832674,0.00016568,2,"2024-04-23T12:29:10.205",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288066,1713875350224,"fUST",-808.15085291,0.00016664,2,"2024-04-23T12:29:10.224",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288067,1713875350245,"fUST",-639.31628974,0.00016665,2,"2024-04-23T12:29:10.245",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288068,1713875350266,"fUST",-155.21359446,0.00016666,2,"2024-04-23T12:29:10.266",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288069,1713875350286,"fUST",-823.0,0.00017338,2,"2024-04-23T12:29:10.286",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288070,1713875350308,"fUST",-170.71278789,0.00017507,2,"2024-04-23T12:29:10.308",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288071,1713875350329,"fUST",-227.42172021,0.00017668,2,"2024-04-23T12:29:10.329",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288072,1713875350351,"fUST",-296.02935564,0.00017668,2,"2024-04-23T12:29:10.351",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288073,1713875350372,"fUST",-1674.53760629,0.00017668,2,"2024-04-23T12:29:10.372",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288074,1713875350392,"fUST",-977.04089907,0.00017668,2,"2024-04-23T12:29:10.392",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288075,1713875350414,"fUST",-471.62534313,0.00017668,2,"2024-04-23T12:29:10.414",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288076,1713875350434,"fUST",-273.89897389,0.00017668,2,"2024-04-23T12:29:10.434",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288077,1713875350455,"fUST",-156.08493432,0.00017668,2,"2024-04-23T12:29:10.455",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288078,1713875350475,"fUST",-188.81822926,0.00017671,2,"2024-04-23T12:29:10.475",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288079,1713875350494,"fUST",-15616.15004982,0.00017671,2,"2024-04-23T12:29:10.494",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288080,1713875350515,"fUST",-17599.91865631,0.00017771,2,"2024-04-23T12:29:10.515",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288088,1713875355145,"fUST",-420.0,0.00017593,2,"2024-04-23T12:29:15.145",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288089,1713875358445,"fUST",-516.08783453,0.00017593,2,"2024-04-23T12:29:18.445",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288090,1713875358470,"fUST",-8643.66771295,0.00017771,2,"2024-04-23T12:29:18.470",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288091,1713875358490,"fUST",-772.7555299,0.00017898,2,"2024-04-23T12:29:18.490",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288092,1713875358511,"fUST",-693.39535602,0.00017998,2,"2024-04-23T12:29:18.511",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288093,1713875358533,"fUST",-772.75552986,0.00018878,2,"2024-04-23T12:29:18.533",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288094,1713875358556,"fUST",-1980.94639037,0.000189,2,"2024-04-23T12:29:18.556",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288095,1713875358577,"fUST",-189.19295912,0.0001897,2,"2024-04-23T12:29:18.577",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288096,1713875358598,"fUST",-637.9252794,0.00019,2,"2024-04-23T12:29:18.598",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288097,1713875358624,"fUST",-234.67112287,0.00019,2,"2024-04-23T12:29:18.624",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288098,1713875358645,"fUST",-1152.0,0.00019072,2,"2024-04-23T12:29:18.645",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288099,1713875358666,"fUST",-500.0,0.00019178,2,"2024-04-23T12:29:18.666",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288100,1713875358687,"fUST",-500.0,0.00019178,2,"2024-04-23T12:29:18.687",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288101,1713875358708,"fUST",-500.0,0.00019178,2,"2024-04-23T12:29:18.708",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288102,1713875358728,"fUST",-157.0787999,0.00019178,2,"2024-04-23T12:29:18.728",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288103,1713875358749,"fUST",-500.0,0.00019178,2,"2024-04-23T12:29:18.749",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288104,1713875358770,"fUST",-329.41998167,0.00019178,2,"2024-04-23T12:29:18.770",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288105,1713875358792,"fUST",-500.0,0.00019178,2,"2024-04-23T12:29:18.792",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288106,1713875358816,"fUST",-500.0,0.00019178,2,"2024-04-23T12:29:18.816",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288107,1713875358838,"fUST",-500.0,0.00019178,2,"2024-04-23T12:29:18.838",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288108,1713875358861,"fUST",-302.86748169,0.00019178,2,"2024-04-23T12:29:18.861",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288109,1713875358883,"fUST",-236.90562403,0.00019178,2,"2024-04-23T12:29:18.883",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288110,1713875358904,"fUST",-500.0,0.00019178,2,"2024-04-23T12:29:18.904",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288111,1713875358925,"fUST",-500.0,0.00019178,2,"2024-04-23T12:29:18.925",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288112,1713875358946,"fUST",-292.82961522,0.00019178,2,"2024-04-23T12:29:18.946",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288144,1713875432523,"fUST",-20.9144482,0.000189,2,"2024-04-23T12:30:32.523",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288145,1713875436793,"fUST",24900.0,0.00011927,2,"2024-04-23T12:30:36.793",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288195,1713875438592,"fUST",-1742.94970564,0.000189,2,"2024-04-23T12:30:38.592",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288197,1713875438601,"fUST",-526.34381075,0.00019176,2,"2024-04-23T12:30:38.601",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288199,1713875438610,"fUST",-154.86062544,0.00019177,2,"2024-04-23T12:30:38.610",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288201,1713875438619,"fUST",-200.0,0.00019178,2,"2024-04-23T12:30:38.619",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288203,1713875438628,"fUST",-157.473714,0.00019178,2,"2024-04-23T12:30:38.628",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288205,1713875438638,"fUST",-166.851935,0.00019178,2,"2024-04-23T12:30:38.638",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288207,1713875438647,"fUST",-153.0,0.00019699,2,"2024-04-23T12:30:38.647",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288209,1713875438657,"fUST",-153.0,0.00019729,2,"2024-04-23T12:30:38.657",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288211,1713875438666,"fUST",-153.0,0.00019729,2,"2024-04-23T12:30:38.666",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288213,1713875438675,"fUST",-153.0,0.00019729,2,"2024-04-23T12:30:38.675",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288215,1713875438686,"fUST",-153.0,0.00019729,2,"2024-04-23T12:30:38.686",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288217,1713875438694,"fUST",-153.0,0.00019729,2,"2024-04-23T12:30:38.694",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288219,1713875438702,"fUST",-153.0,0.00019729,2,"2024-04-23T12:30:38.702",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288221,1713875438711,"fUST",-170.71278789,0.00019898,2,"2024-04-23T12:30:38.711",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288223,1713875438720,"fUST",-2000.0,0.00019898,2,"2024-04-23T12:30:38.720",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288225,1713875438729,"fUST",-1064.82,0.00019988,3,"2024-04-23T12:30:38.729",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288227,1713875438738,"fUST",-300.0,0.00019988,2,"2024-04-23T12:30:38.738",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288229,1713875438747,"fUST",-3533.14627737,0.00019989,2,"2024-04-23T12:30:38.747",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288231,1713875438756,"fUST",-155.18001163,0.00019995,2,"2024-04-23T12:30:38.756",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288233,1713875438765,"fUST",-560.47283477,0.00019996,2,"2024-04-23T12:30:38.765",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288235,1713875438774,"fUST",-157.03688122,0.00019996,2,"2024-04-23T12:30:38.774",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288237,1713875438783,"fUST",-187.77388232,0.00019996,2,"2024-04-23T12:30:38.783",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288239,1713875438795,"fUST",-450.15139708,0.00019996,2,"2024-04-23T12:30:38.795",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288241,1713875438804,"fUST",-808.15085291,0.00019996,2,"2024-04-23T12:30:38.804",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288243,1713875438814,"fUST",-154.86062544,0.00019996,2,"2024-04-23T12:30:38.814",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288245,1713875438826,"fUST",-154.86062544,0.00019996,2,"2024-04-23T12:30:38.826",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288247,1713875438835,"fUST",-1608.97649909,0.00019997,2,"2024-04-23T12:30:38.835",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288517,1713875441402,"fUST",-88.82338985,0.00019997,2,"2024-04-23T12:30:41.402",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288519,1713875441412,"fUST",-408.87824963,0.00019997,2,"2024-04-23T12:30:41.412",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288521,1713875441421,"fUST",-210.23056444,0.00019998,2,"2024-04-23T12:30:41.421",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288523,1713875441430,"fUST",-154.84515485,0.00019998,2,"2024-04-23T12:30:41.430",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288525,1713875441441,"fUST",-128.05728322,0.00019998,2,"2024-04-23T12:30:41.441",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288533,1713875441512,"fUST",-26.78787163,0.00019998,2,"2024-04-23T12:30:41.512",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288535,1713875441521,"fUST",-154.84793416,0.00019998,2,"2024-04-23T12:30:41.521",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288536,1713875441530,"fUST",-1202.20163216,0.00019998,2,"2024-04-23T12:30:41.530",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288538,1713875441539,"fUST",-232.68351839,0.00019998,2,"2024-04-23T12:30:41.539",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288541,1713875441549,"fUST",-3192.47258039,0.00019998,2,"2024-04-23T12:30:41.549",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288543,1713875441559,"fUST",-616.46164798,0.00019998,2,"2024-04-23T12:30:41.559",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288545,1713875441568,"fUST",-868.07829637,0.00019998,2,"2024-04-23T12:30:41.568",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288547,1713875441577,"fUST",-853.24963095,0.00019998,2,"2024-04-23T12:30:41.577",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288549,1713875441587,"fUST",-2775.48792824,0.00019998,2,"2024-04-23T12:30:41.587",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288551,1713875441596,"fUST",-272.57129579,0.00019998,2,"2024-04-23T12:30:41.596",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288553,1713875441605,"fUST",-251.10283876,0.00019998,2,"2024-04-23T12:30:41.605",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288554,1713875441614,"fUST",-155.67711311,0.00019998,2,"2024-04-23T12:30:41.614",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288557,1713875441624,"fUST",-300.05828581,0.00019998,2,"2024-04-23T12:30:41.624",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288559,1713875441634,"fUST",-459.70738052,0.00019998,2,"2024-04-23T12:30:41.634",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288561,1713875441643,"fUST",-302.89784793,0.00019998,2,"2024-04-23T12:30:41.643",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288563,1713875441652,"fUST",-154.93796607,0.00019998,2,"2024-04-23T12:30:41.652",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288564,1713875441661,"fUST",-564.51895848,0.00019998,2,"2024-04-23T12:30:41.661",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288566,1713875441670,"fUST",-407.68630049,0.00019998,2,"2024-04-23T12:30:41.670",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288569,1713875441680,"fUST",-309.65937468,0.00019998,2,"2024-04-23T12:30:41.680",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288571,1713875441691,"fUST",-154.99044524,0.00019998,2,"2024-04-23T12:30:41.691",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288573,1713875441701,"fUST",-308.56860928,0.00019998,2,"2024-04-23T12:30:41.701",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323288575,1713875441710,"fUST",-38112.72143474,0.00019998,2,"2024-04-23T12:30:41.710",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289018,1713875446575,"fUST",-794.5298842,0.00019998,2,"2024-04-23T12:30:46.575",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289550,1713875803059,"fUST",400.0,0.00025,30,"2024-04-23T12:36:43.059",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289653,1713876342090,"fUST",-154.82968734,0.00015674,2,"2024-04-23T12:45:42.090",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289654,1713876342114,"fUST",-5801.77357762,0.00015674,2,"2024-04-23T12:45:42.114",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289655,1713876342133,"fUST",-154.82968734,0.00015674,2,"2024-04-23T12:45:42.133",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289656,1713876342153,"fUST",-362.01061268,0.00015674,2,"2024-04-23T12:45:42.153",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289657,1713876342175,"fUST",-162.02240911,0.00015674,2,"2024-04-23T12:45:42.175",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289658,1713876342194,"fUST",-157.76351589,0.00015674,2,"2024-04-23T12:45:42.194",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289659,1713876342213,"fUST",-2623.97456043,0.00015675,2,"2024-04-23T12:45:42.213",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289660,1713876342232,"fUST",-1578.09578874,0.00015675,2,"2024-04-23T12:45:42.232",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289661,1713876342253,"fUST",-154.82968734,0.00015675,2,"2024-04-23T12:45:42.253",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289662,1713876342273,"fUST",-471.87732034,0.00015675,2,"2024-04-23T12:45:42.273",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289663,1713876342297,"fUST",-154.82968734,0.00015675,2,"2024-04-23T12:45:42.297",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289664,1713876342337,"fUST",-1311.74164115,0.00015676,2,"2024-04-23T12:45:42.337",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289665,1713876342378,"fUST",-228.69176972,0.00015677,2,"2024-04-23T12:45:42.378",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289673,1713876359094,"fUST",-154.82968734,0.00015672,2,"2024-04-23T12:45:59.094",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289674,1713876359121,"fUST",-1394.46359454,0.00015672,2,"2024-04-23T12:45:59.121",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289675,1713876359142,"fUST",-207.89139513,0.00015672,2,"2024-04-23T12:45:59.142",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289676,1713876359161,"fUST",-628.221272,0.00015673,2,"2024-04-23T12:45:59.161",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289677,1713876359182,"fUST",-539.84959505,0.00015673,2,"2024-04-23T12:45:59.182",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289678,1713876359200,"fUST",-1678.29832492,0.00015673,2,"2024-04-23T12:45:59.200",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289679,1713876359219,"fUST",-2587.76784421,0.00015673,2,"2024-04-23T12:45:59.219",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289680,1713876359238,"fUST",-623.77275616,0.00015673,2,"2024-04-23T12:45:59.238",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289681,1713876359256,"fUST",-1490.32391025,0.00015674,2,"2024-04-23T12:45:59.256",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289682,1713876359275,"fUST",-6.89961769,0.00015677,2,"2024-04-23T12:45:59.275",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289683,1713876359293,"fUST",-927.73627561,0.00015677,2,"2024-04-23T12:45:59.293",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289684,1713876359312,"fUST",-154.82968734,0.00015677,2,"2024-04-23T12:45:59.312",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289685,1713876359331,"fUST",-2099.47208497,0.00015677,2,"2024-04-23T12:45:59.331",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289686,1713876359349,"fUST",-564.51895848,0.00015678,2,"2024-04-23T12:45:59.349",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289687,1713876359368,"fUST",-883.78313678,0.00015678,2,"2024-04-23T12:45:59.368",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289688,1713876359387,"fUST",-212.06825711,0.00015678,2,"2024-04-23T12:45:59.387",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289689,1713876359406,"fUST",-432.83035053,0.00015678,2,"2024-04-23T12:45:59.406",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289690,1713876359425,"fUST",-173.22582113,0.00015678,2,"2024-04-23T12:45:59.425",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289691,1713876359448,"fUST",-432.83035053,0.00015678,2,"2024-04-23T12:45:59.448",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289692,1713876359467,"fUST",-7866.94121737,0.00015678,2,"2024-04-23T12:45:59.467",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289693,1713876359486,"fUST",-432.83035053,0.00015678,2,"2024-04-23T12:45:59.486",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289694,1713876359504,"fUST",-1202.20163216,0.00015679,2,"2024-04-23T12:45:59.504",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289695,1713876359524,"fUST",-1675.82446385,0.00015679,2,"2024-04-23T12:45:59.524",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289696,1713876359543,"fUST",-309.65937468,0.0001568,2,"2024-04-23T12:45:59.543",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289697,1713876359561,"fUST",-1085.22481049,0.00015836,2,"2024-04-23T12:45:59.561",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289698,1713876359580,"fUST",-157.68285507,0.00015836,2,"2024-04-23T12:45:59.580",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289699,1713876359599,"fUST",-161.44973526,0.00015836,2,"2024-04-23T12:45:59.599",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289700,1713876359618,"fUST",-2623.97456043,0.00015836,2,"2024-04-23T12:45:59.618",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289701,1713876359636,"fUST",-361.75151942,0.00015836,2,"2024-04-23T12:45:59.636",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289702,1713876359655,"fUST",-154.84515485,0.00015836,2,"2024-04-23T12:45:59.655",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289703,1713876359674,"fUST",-250.75982324,0.00015836,2,"2024-04-23T12:45:59.674",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289704,1713876359695,"fUST",-157.76351589,0.00015836,2,"2024-04-23T12:45:59.695",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289705,1713876359714,"fUST",-439.24201302,0.00015836,2,"2024-04-23T12:45:59.714",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289706,1713876359732,"fUST",-308.49906714,0.00015837,2,"2024-04-23T12:45:59.732",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289707,1713876359751,"fUST",-300.0,0.00015837,2,"2024-04-23T12:45:59.751",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289708,1713876359769,"fUST",-300.0,0.00015837,2,"2024-04-23T12:45:59.769",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289709,1713876359789,"fUST",-40273.89884883,0.00015838,2,"2024-04-23T12:45:59.789",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289718,1713876374340,"fUST",927.73627561,0.00015044,2,"2024-04-23T12:46:14.340",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289732,1713876411990,"fUST",2572.26372439,0.00015044,2,"2024-04-23T12:46:51.990",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289782,1713876511676,"fUST",828.289572,0.00014042,2,"2024-04-23T12:48:31.676",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289798,1713876538054,"fUST",250.0,0.00014041,2,"2024-04-23T12:48:58.054",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289806,1713876545174,"fUST",-521.52942585,0.00014281,2,"2024-04-23T12:49:05.174",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289807,1713876545195,"fUST",-204.76586331,0.00014281,2,"2024-04-23T12:49:05.195",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289808,1713876545216,"fUST",-212.06825711,0.00014281,2,"2024-04-23T12:49:05.216",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289809,1713876545237,"fUST",-519.95768087,0.00014282,2,"2024-04-23T12:49:05.237",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289810,1713876545260,"fUST",-3533.14627737,0.00014282,2,"2024-04-23T12:49:05.260",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289811,1713876545281,"fUST",-300.0,0.00014282,2,"2024-04-23T12:49:05.281",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289812,1713876545302,"fUST",-300.0,0.00014282,2,"2024-04-23T12:49:05.302",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289813,1713876545324,"fUST",-24900.0,0.00014283,2,"2024-04-23T12:49:05.324",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289814,1713876545345,"fUST",-1490.32391025,0.00015038,2,"2024-04-23T12:49:05.345",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289815,1713876545365,"fUST",-628.221272,0.00015038,2,"2024-04-23T12:49:05.365",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289816,1713876545385,"fUST",-235.59138741,0.00015039,2,"2024-04-23T12:49:05.385",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289817,1713876545405,"fUST",-432.83035053,0.00015039,2,"2024-04-23T12:49:05.405",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289818,1713876545426,"fUST",-1678.29832492,0.00015039,2,"2024-04-23T12:49:05.426",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289819,1713876545446,"fUST",-7866.94121737,0.00015039,2,"2024-04-23T12:49:05.446",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289820,1713876545466,"fUST",-154.82968734,0.0001504,2,"2024-04-23T12:49:05.466",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289821,1713876545487,"fUST",-1202.20163216,0.0001504,2,"2024-04-23T12:49:05.487",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289822,1713876545507,"fUST",-72560.09039098,0.00015043,2,"2024-04-23T12:49:05.507",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289823,1713876545527,"fUST",-16612.73015886,0.00015044,2,"2024-04-23T12:49:05.527",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289824,1713876545547,"fUST",-725.19763678,0.00015315,2,"2024-04-23T12:49:05.547",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289825,1713876545567,"fUST",-420.0,0.00015642,2,"2024-04-23T12:49:05.567",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289826,1713876545597,"fUST",-308.49906714,0.00015671,2,"2024-04-23T12:49:05.597",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289827,1713876545618,"fUST",-420.0,0.0001571,2,"2024-04-23T12:49:05.618",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289828,1713876545639,"fUST",-2962.17611975,0.00015836,2,"2024-04-23T12:49:05.639",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289829,1713876545659,"fUST",-301.11435405,0.00015836,2,"2024-04-23T12:49:05.659",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289830,1713876545679,"fUST",-754.59398733,0.00015836,2,"2024-04-23T12:49:05.679",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289831,1713876545700,"fUST",-2079.96940159,0.00015836,2,"2024-04-23T12:49:05.700",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289832,1713876545720,"fUST",-857.93990498,0.00015836,2,"2024-04-23T12:49:05.720",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289833,1713876545741,"fUST",-207.7309784,0.00015836,2,"2024-04-23T12:49:05.741",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289834,1713876545760,"fUST",-191.05878442,0.00015836,2,"2024-04-23T12:49:05.760",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289835,1713876545781,"fUST",-257.25838159,0.00015836,2,"2024-04-23T12:49:05.781",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289836,1713876545801,"fUST",-2099.47208497,0.00015836,2,"2024-04-23T12:49:05.801",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289837,1713876545823,"fUST",-2605.89645461,0.00015836,2,"2024-04-23T12:49:05.823",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289838,1713876545850,"fUST",-562.92020653,0.00015836,2,"2024-04-23T12:49:05.850",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289839,1713876545870,"fUST",-340.87876517,0.00015836,2,"2024-04-23T12:49:05.870",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289840,1713876545891,"fUST",-1674.52743334,0.00015836,2,"2024-04-23T12:49:05.891",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289841,1713876545911,"fUST",-199.50213221,0.00015836,2,"2024-04-23T12:49:05.911",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289842,1713876545932,"fUST",-171.22424846,0.00015836,2,"2024-04-23T12:49:05.932",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289843,1713876545951,"fUST",-4933.66577357,0.00015847,2,"2024-04-23T12:49:05.951",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289844,1713876545971,"fUST",-63483.13169711,0.00016124,2,"2024-04-23T12:49:05.971",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289857,1713876564106,"fUST",-432.83035053,0.0001428,2,"2024-04-23T12:49:24.106",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289858,1713876564126,"fUST",-324.49452667,0.00015044,2,"2024-04-23T12:49:24.126",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289867,1713876572108,"fUST",-18860.49935658,0.00015044,2,"2024-04-23T12:49:32.108",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289868,1713876572132,"fUST",-410.76210048,0.00016106,2,"2024-04-23T12:49:32.132",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289869,1713876572154,"fUST",-1490.32391025,0.00016122,2,"2024-04-23T12:49:32.154",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289870,1713876572178,"fUST",-1678.29832492,0.00016122,2,"2024-04-23T12:49:32.178",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289871,1713876572198,"fUST",-235.59138741,0.00016122,2,"2024-04-23T12:49:32.198",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289872,1713876572221,"fUST",-212.06825711,0.00016122,2,"2024-04-23T12:49:32.221",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289873,1713876572242,"fUST",-3533.14627737,0.00016122,2,"2024-04-23T12:49:32.242",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289874,1713876572265,"fUST",-1202.20163216,0.00016122,2,"2024-04-23T12:49:32.265",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289875,1713876572284,"fUST",-5854.88275881,0.00016122,2,"2024-04-23T12:49:32.284",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289876,1713876572304,"fUST",-521.52942585,0.00016123,2,"2024-04-23T12:49:32.304",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289877,1713876572324,"fUST",-156.83832376,0.00016123,2,"2024-04-23T12:49:32.324",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289878,1713876572344,"fUST",-574.66888031,0.00016123,2,"2024-04-23T12:49:32.344",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289879,1713876572366,"fUST",-31934.74565441,0.00016123,2,"2024-04-23T12:49:32.366",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289929,1713876632629,"fUST",-300.0,0.00016121,2,"2024-04-23T12:50:32.629",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289931,1713876632638,"fUST",-300.0,0.00016121,2,"2024-04-23T12:50:32.638",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289933,1713876632650,"fUST",-397.87145191,0.00016122,2,"2024-04-23T12:50:32.650",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289935,1713876632660,"fUST",-894.57248373,0.00016122,2,"2024-04-23T12:50:32.660",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289936,1713876632670,"fUST",-289.04459513,0.00016122,2,"2024-04-23T12:50:32.670",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289937,1713876632680,"fUST",-3533.14627737,0.00016122,2,"2024-04-23T12:50:32.680",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289938,1713876632689,"fUST",-482.02380303,0.00016122,2,"2024-04-23T12:50:32.689",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289939,1713876632698,"fUST",-384.47022137,0.00016122,2,"2024-04-23T12:50:32.698",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289940,1713876632707,"fUST",-211.52191871,0.00016122,2,"2024-04-23T12:50:32.707",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289941,1713876632716,"fUST",-1424.3046535,0.00016122,2,"2024-04-23T12:50:32.716",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289942,1713876632725,"fUST",-13275.58990509,0.00016123,2,"2024-04-23T12:50:32.725",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289943,1713876632737,"fUST",-27349.75483148,0.00016123,2,"2024-04-23T12:50:32.737",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289945,1713876632746,"fUST",-42432.21117008,0.00016124,2,"2024-04-23T12:50:32.746",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289989,1713876638785,"fUST",-19383.94095575,0.00016124,2,"2024-04-23T12:50:38.785",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289992,1713876638797,"fUST",-12662.48002661,0.00016124,2,"2024-04-23T12:50:38.797",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289994,1713876638808,"fUST",-31525.85579409,0.00016124,2,"2024-04-23T12:50:38.808",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289996,1713876638817,"fUST",-798.8591521,0.00016125,2,"2024-04-23T12:50:38.817",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323289998,1713876638826,"fUST",-548.9738825,0.00016225,2,"2024-04-23T12:50:38.826",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290000,1713876638835,"fUST",-345.993572,0.00016226,2,"2024-04-23T12:50:38.835",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290003,1713876638844,"fUST",-345.993572,0.00016226,2,"2024-04-23T12:50:38.844",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290006,1713876638854,"fUST",-19144.85866343,0.00016226,2,"2024-04-23T12:50:38.854",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290009,1713876638866,"fUST",-33000.0,0.00016226,2,"2024-04-23T12:50:38.866",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290033,1713876638983,"fUST",-4375.1997587,0.00016226,2,"2024-04-23T12:50:38.983",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290035,1713876638992,"fUST",-194.13687731,0.00016229,2,"2024-04-23T12:50:38.992",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290037,1713876639001,"fUST",-272.57129579,0.000165,2,"2024-04-23T12:50:39.001",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290039,1713876639010,"fUST",-276.69305491,0.00017232,2,"2024-04-23T12:50:39.010",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290041,1713876639019,"fUST",-155.32129891,0.00017232,2,"2024-04-23T12:50:39.019",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290043,1713876639029,"fUST",-155.10461655,0.00017232,2,"2024-04-23T12:50:39.029",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290045,1713876639040,"fUST",-155.00091065,0.00017232,2,"2024-04-23T12:50:39.040",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290047,1713876639049,"fUST",-151.07998923,0.00017232,2,"2024-04-23T12:50:39.049",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290049,1713876639061,"fUST",-74.72802569,0.00017232,2,"2024-04-23T12:50:39.061",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290051,1713876639070,"fUST",-197.607947,0.00017232,2,"2024-04-23T12:50:39.070",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290053,1713876639079,"fUST",-1548.0245077,0.00017232,2,"2024-04-23T12:50:39.079",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290055,1713876639088,"fUST",-167.61837529,0.00017234,2,"2024-04-23T12:50:39.088",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290057,1713876639097,"fUST",-2772.54310434,0.00017234,2,"2024-04-23T12:50:39.097",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290059,1713876639107,"fUST",-151.0,0.00017235,2,"2024-04-23T12:50:39.107",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290061,1713876639116,"fUST",-151.0,0.00017235,2,"2024-04-23T12:50:39.116",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290063,1713876639126,"fUST",-935.633361,0.00017235,2,"2024-04-23T12:50:39.126",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290065,1713876639135,"fUST",-935.633361,0.00017235,2,"2024-04-23T12:50:39.135",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290067,1713876639145,"fUST",-345.993572,0.00017235,2,"2024-04-23T12:50:39.145",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290069,1713876639155,"fUST",-345.993572,0.00017235,2,"2024-04-23T12:50:39.155",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290071,1713876639164,"fUST",-151.0,0.00017235,2,"2024-04-23T12:50:39.164",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290073,1713876639174,"fUST",-798.85915207,0.00017523,2,"2024-04-23T12:50:39.174",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290075,1713876639183,"fUST",-420.0,0.00017623,2,"2024-04-23T12:50:39.183",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290077,1713876639193,"fUST",-420.0,0.00017733,2,"2024-04-23T12:50:39.193",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290079,1713876639203,"fUST",-158.93028851,0.00018388,2,"2024-04-23T12:50:39.203",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290081,1713876639211,"fUST",-200.92339208,0.0001849,2,"2024-04-23T12:50:39.211",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290083,1713876639221,"fUST",-214.55189169,0.00018587,2,"2024-04-23T12:50:39.221",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290085,1713876639230,"fUST",-154.95418533,0.00018587,2,"2024-04-23T12:50:39.230",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290087,1713876639240,"fUST",-672.7681383,0.00018587,2,"2024-04-23T12:50:39.240",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290088,1713876639249,"fUST",-154.95429644,0.00018587,2,"2024-04-23T12:50:39.249",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290090,1713876639258,"fUST",-240.47928456,0.00018587,2,"2024-04-23T12:50:39.258",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290093,1713876639270,"fUST",-206.88595551,0.00018587,2,"2024-04-23T12:50:39.270",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290094,1713876639280,"fUST",-1364.66318969,0.00018587,7,"2024-04-23T12:50:39.280",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290096,1713876639289,"fUST",-291.9508022,0.00018587,2,"2024-04-23T12:50:39.289",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290097,1713876639298,"fUST",-156.21791875,0.00018587,2,"2024-04-23T12:50:39.298",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290098,1713876639307,"fUST",-1158.3410573,0.00018686,2,"2024-04-23T12:50:39.307",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290099,1713876639317,"fUST",-2795.00669311,0.00018686,2,"2024-04-23T12:50:39.317",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290100,1713876639326,"fUST",-2417.77980493,0.000189,2,"2024-04-23T12:50:39.326",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290101,1713876639336,"fUST",-798.85915207,0.00018921,2,"2024-04-23T12:50:39.336",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290102,1713876639345,"fUST",-189.19295912,0.0001897,2,"2024-04-23T12:50:39.345",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290103,1713876639355,"fUST",-637.9252794,0.00019,2,"2024-04-23T12:50:39.355",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290104,1713876639365,"fUST",-173.81104632,0.00019,2,"2024-04-23T12:50:39.365",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290105,1713876639375,"fUST",-158.93028851,0.00019144,2,"2024-04-23T12:50:39.375",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290106,1713876639385,"fUST",-200.0,0.00019178,2,"2024-04-23T12:50:39.385",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290107,1713876639394,"fUST",-500.0,0.00019178,2,"2024-04-23T12:50:39.394",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290108,1713876639405,"fUST",-500.0,0.00019178,2,"2024-04-23T12:50:39.405",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290109,1713876639414,"fUST",-500.0,0.00019178,2,"2024-04-23T12:50:39.414",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290110,1713876639423,"fUST",-500.0,0.00019178,2,"2024-04-23T12:50:39.423",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290111,1713876639433,"fUST",-500.0,0.00019178,2,"2024-04-23T12:50:39.433",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290112,1713876639442,"fUST",-500.0,0.00019178,2,"2024-04-23T12:50:39.442",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290113,1713876639451,"fUST",-500.0,0.00019178,2,"2024-04-23T12:50:39.451",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290114,1713876639461,"fUST",-500.0,0.00019178,2,"2024-04-23T12:50:39.461",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290115,1713876639470,"fUST",-412.15567248,0.00019178,2,"2024-04-23T12:50:39.470",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290116,1713876639480,"fUST",-500.0,0.00019178,2,"2024-04-23T12:50:39.480",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290117,1713876639490,"fUST",-500.0,0.00019178,2,"2024-04-23T12:50:39.490",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290118,1713876639499,"fUST",-500.0,0.00019178,2,"2024-04-23T12:50:39.499",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290119,1713876639508,"fUST",-500.0,0.00019178,2,"2024-04-23T12:50:39.508",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290121,1713876639518,"fUST",-500.0,0.00019178,2,"2024-04-23T12:50:39.518",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290122,1713876639527,"fUST",-500.0,0.00019178,2,"2024-04-23T12:50:39.527",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290123,1713876639537,"fUST",-500.0,0.00019178,2,"2024-04-23T12:50:39.537",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290124,1713876639546,"fUST",-589.08673361,0.00019178,2,"2024-04-23T12:50:39.546",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290125,1713876639555,"fUST",-500.0,0.00019178,2,"2024-04-23T12:50:39.555",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290126,1713876639564,"fUST",-311.82293158,0.00019178,2,"2024-04-23T12:50:39.564",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290127,1713876639575,"fUST",-505.71403876,0.00019178,2,"2024-04-23T12:50:39.575",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290128,1713876639584,"fUST",-312.42477017,0.00019178,2,"2024-04-23T12:50:39.584",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290129,1713876639593,"fUST",-461.92467003,0.00019178,2,"2024-04-23T12:50:39.593",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290130,1713876639602,"fUST",-180.29576103,0.00019178,2,"2024-04-23T12:50:39.602",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290131,1713876639611,"fUST",-553.83136724,0.00019178,2,"2024-04-23T12:50:39.611",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290132,1713876639620,"fUST",-500.0,0.00019178,2,"2024-04-23T12:50:39.620",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290133,1713876639629,"fUST",-176.06799262,0.00019178,2,"2024-04-23T12:50:39.629",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290134,1713876639639,"fUST",-197.96771572,0.00019178,2,"2024-04-23T12:50:39.639",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290135,1713876639648,"fUST",-151.0,0.00019178,2,"2024-04-23T12:50:39.648",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290136,1713876639659,"fUST",-151.0,0.00019178,2,"2024-04-23T12:50:39.659",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290137,1713876639668,"fUST",-935.633361,0.00019178,2,"2024-04-23T12:50:39.668",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290138,1713876639677,"fUST",-935.633361,0.00019178,2,"2024-04-23T12:50:39.677",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290139,1713876639686,"fUST",-345.993572,0.00019178,2,"2024-04-23T12:50:39.686",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290140,1713876639695,"fUST",-345.993572,0.00019178,2,"2024-04-23T12:50:39.695",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290141,1713876639704,"fUST",-151.0,0.00019178,2,"2024-04-23T12:50:39.704",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290142,1713876639713,"fUST",-259.637045,0.00019178,2,"2024-04-23T12:50:39.713",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290143,1713876639722,"fUST",-151.0,0.00019178,2,"2024-04-23T12:50:39.722",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290144,1713876639732,"fUST",-296.636431,0.00019178,2,"2024-04-23T12:50:39.732",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290145,1713876639741,"fUST",-168.391676,0.00019178,2,"2024-04-23T12:50:39.741",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290146,1713876639751,"fUST",-153.0,0.00019178,2,"2024-04-23T12:50:39.751",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290147,1713876639760,"fUST",-153.0,0.00019178,2,"2024-04-23T12:50:39.760",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290148,1713876639769,"fUST",-480.0,0.00019266,2,"2024-04-23T12:50:39.769",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290149,1713876639779,"fUST",-153.0,0.00019278,2,"2024-04-23T12:50:39.779",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290150,1713876639788,"fUST",-306.0,0.00019455,2,"2024-04-23T12:50:39.788",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290151,1713876639797,"fUST",-153.0,0.00019455,2,"2024-04-23T12:50:39.797",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290152,1713876639806,"fUST",-153.0,0.00019455,2,"2024-04-23T12:50:39.806",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290153,1713876639815,"fUST",-153.0,0.00019455,2,"2024-04-23T12:50:39.815",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290154,1713876639824,"fUST",-153.0,0.00019455,2,"2024-04-23T12:50:39.824",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290155,1713876639834,"fUST",-153.0,0.00019455,2,"2024-04-23T12:50:39.834",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290156,1713876639843,"fUST",-306.0,0.00019455,2,"2024-04-23T12:50:39.843",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290157,1713876639852,"fUST",-587.0,0.00019506,2,"2024-04-23T12:50:39.852",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290158,1713876639861,"fUST",-153.0,0.00019507,2,"2024-04-23T12:50:39.861",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290159,1713876639870,"fUST",-306.0,0.00019507,2,"2024-04-23T12:50:39.870",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290160,1713876639879,"fUST",-153.0,0.00019699,2,"2024-04-23T12:50:39.879",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290161,1713876639889,"fUST",-306.0,0.00019699,2,"2024-04-23T12:50:39.889",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290162,1713876639898,"fUST",-157.15569525,0.00019799,2,"2024-04-23T12:50:39.898",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290163,1713876639908,"fUST",-7589.05936054,0.000199,2,"2024-04-23T12:50:39.908",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290164,1713876639916,"fUST",-158.93028851,0.000199,2,"2024-04-23T12:50:39.916",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290165,1713876639925,"fUST",-44444.0,0.000199,2,"2024-04-23T12:50:39.925",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290166,1713876639935,"fUST",-1239.758843,0.000199,2,"2024-04-23T12:50:39.935",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290167,1713876639944,"fUST",-1239.758843,0.000199,2,"2024-04-23T12:50:39.944",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290168,1713876639953,"fUST",-154.86062544,0.00019996,2,"2024-04-23T12:50:39.953",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290169,1713876639962,"fUST",-1620.29564358,0.00019996,2,"2024-04-23T12:50:39.962",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290170,1713876639971,"fUST",-674.43877435,0.00019996,2,"2024-04-23T12:50:39.971",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290171,1713876639981,"fUST",-250.4086408,0.00019996,2,"2024-04-23T12:50:39.981",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290172,1713876639990,"fUST",-154.87609912,0.00019996,2,"2024-04-23T12:50:39.990",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290173,1713876640121,"fUST",-474.79230604,0.00019996,2,"2024-04-23T12:50:40.121",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290174,1713876640134,"fUST",-166.57355067,0.00019996,2,"2024-04-23T12:50:40.134",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290175,1713876640144,"fUST",-1878.1368462,0.00019996,2,"2024-04-23T12:50:40.144",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290176,1713876640154,"fUST",-533.84168879,0.00019996,2,"2024-04-23T12:50:40.154",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290177,1713876640163,"fUST",-282.92215931,0.00019996,2,"2024-04-23T12:50:40.163",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290179,1713876640173,"fUST",-309.65937468,0.00019996,2,"2024-04-23T12:50:40.173",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290180,1713876640182,"fUST",-186.73230025,0.00019996,2,"2024-04-23T12:50:40.182",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290181,1713876640193,"fUST",-239.11716209,0.00019996,2,"2024-04-23T12:50:40.193",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290182,1713876640204,"fUST",-151.0,0.00019996,2,"2024-04-23T12:50:40.204",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290183,1713876640212,"fUST",-151.0,0.00019996,2,"2024-04-23T12:50:40.212",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290184,1713876640221,"fUST",-151.0,0.00019996,2,"2024-04-23T12:50:40.221",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290185,1713876640232,"fUST",-151.0,0.00019996,2,"2024-04-23T12:50:40.232",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290186,1713876640241,"fUST",-935.633361,0.00019996,2,"2024-04-23T12:50:40.241",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290187,1713876640251,"fUST",-935.633361,0.00019996,2,"2024-04-23T12:50:40.251",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290188,1713876640260,"fUST",-526.14121076,0.00019997,2,"2024-04-23T12:50:40.260",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290189,1713876640269,"fUST",-157.06347487,0.00019997,2,"2024-04-23T12:50:40.269",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290190,1713876640278,"fUST",-151.0,0.00019997,2,"2024-04-23T12:50:40.278",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290191,1713876640288,"fUST",-190.19014224,0.00019998,2,"2024-04-23T12:50:40.288",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290192,1713876640297,"fUST",-154.87609912,0.00019998,2,"2024-04-23T12:50:40.297",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290193,1713876640306,"fUST",-1116.00580619,0.00019998,2,"2024-04-23T12:50:40.306",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290194,1713876640315,"fUST",-277.994233,0.00019998,2,"2024-04-23T12:50:40.315",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290195,1713876640324,"fUST",-151.0,0.00019998,2,"2024-04-23T12:50:40.324",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290196,1713876640334,"fUST",-275.872255,0.00019998,2,"2024-04-23T12:50:40.334",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290197,1713876640343,"fUST",-151.0,0.00019998,2,"2024-04-23T12:50:40.343",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290198,1713876640352,"fUST",-151.0,0.00019998,2,"2024-04-23T12:50:40.352",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290199,1713876640363,"fUST",-345.993572,0.00019998,2,"2024-04-23T12:50:40.363",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290201,1713876640372,"fUST",-345.993572,0.00019998,2,"2024-04-23T12:50:40.372",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290202,1713876640381,"fUST",-304.93752392,0.00019999,2,"2024-04-23T12:50:40.381",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290204,1713876640390,"fUST",-301.01360913,0.00019999,2,"2024-04-23T12:50:40.390",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290206,1713876640399,"fUST",-9629.9880399,0.0002,2,"2024-04-23T12:50:40.399",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290208,1713876640410,"fUST",-933.67341503,0.0002,2,"2024-04-23T12:50:40.410",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290210,1713876640419,"fUST",-241.51912105,0.0002,2,"2024-04-23T12:50:40.419",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290211,1713876640428,"fUST",-2000.0,0.0002,2,"2024-04-23T12:50:40.428",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290212,1713876640437,"fUST",-2000.0,0.0002,2,"2024-04-23T12:50:40.437",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290213,1713876640446,"fUST",-1420.0,0.0002,2,"2024-04-23T12:50:40.446",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290214,1713876640455,"fUST",-354.80715765,0.0002,2,"2024-04-23T12:50:40.455",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290215,1713876640464,"fUST",-400.0,0.0002,2,"2024-04-23T12:50:40.464",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290216,1713876640473,"fUST",-2769.07414268,0.0002,2,"2024-04-23T12:50:40.473",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290217,1713876640482,"fUST",-238.88786072,0.0002,2,"2024-04-23T12:50:40.482",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290218,1713876640491,"fUST",-154.81422293,0.0002,2,"2024-04-23T12:50:40.491",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290219,1713876640500,"fUST",-80000.0,0.0002,2,"2024-04-23T12:50:40.500",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290220,1713876640509,"fUST",-277.98874346,0.0002,2,"2024-04-23T12:50:40.509",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290221,1713876640518,"fUST",-154.81422293,0.0002,2,"2024-04-23T12:50:40.518",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290222,1713876640527,"fUST",-678.04287141,0.0002,2,"2024-04-23T12:50:40.527",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290223,1713876640536,"fUST",-7901.0,0.0002,3,"2024-04-23T12:50:40.536",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290224,1713876640545,"fUST",-319.72058798,0.0002,2,"2024-04-23T12:50:40.545",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290225,1713876640554,"fUST",-524.5590718,0.0002,4,"2024-04-23T12:50:40.554",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290226,1713876640564,"fUST",-238.34833759,0.0002,2,"2024-04-23T12:50:40.564",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290227,1713876640573,"fUST",-22787.8,0.0002,2,"2024-04-23T12:50:40.573",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290228,1713876640582,"fUST",-151.0,0.0002,2,"2024-04-23T12:50:40.582",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290229,1713876640591,"fUST",-151.0,0.0002,2,"2024-04-23T12:50:40.591",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290230,1713876640600,"fUST",-151.0,0.0002,2,"2024-04-23T12:50:40.600",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290231,1713876640609,"fUST",-151.0,0.0002,2,"2024-04-23T12:50:40.609",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290232,1713876640618,"fUST",-151.0,0.0002,2,"2024-04-23T12:50:40.618",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290233,1713876640627,"fUST",-151.0,0.0002,2,"2024-04-23T12:50:40.627",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290234,1713876640637,"fUST",-151.0,0.0002,2,"2024-04-23T12:50:40.637",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290235,1713876640646,"fUST",-281.256493,0.0002,2,"2024-04-23T12:50:40.646",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290236,1713876640658,"fUST",-151.0,0.0002,2,"2024-04-23T12:50:40.658",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290238,1713876640667,"fUST",-151.0,0.0002,2,"2024-04-23T12:50:40.667",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290240,1713876640676,"fUST",-151.0,0.0002,2,"2024-04-23T12:50:40.676",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290242,1713876640686,"fUST",-1058.56,0.0002,2,"2024-04-23T12:50:40.686",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290244,1713876640695,"fUST",-151.0,0.0002,2,"2024-04-23T12:50:40.695",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290245,1713876640704,"fUST",-154.82968734,0.0002,2,"2024-04-23T12:50:40.704",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290246,1713876640714,"fUST",-200.0,0.0002,2,"2024-04-23T12:50:40.714",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290247,1713876640723,"fUST",-151.0,0.0002,2,"2024-04-23T12:50:40.723",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290248,1713876640732,"fUST",-151.0,0.0002,2,"2024-04-23T12:50:40.732",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290249,1713876640742,"fUST",-151.0,0.0002,2,"2024-04-23T12:50:40.742",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290250,1713876640751,"fUST",-151.0,0.0002,2,"2024-04-23T12:50:40.751",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290251,1713876640760,"fUST",-192.589953,0.0002,2,"2024-04-23T12:50:40.760",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290252,1713876640769,"fUST",-935.633361,0.0002,2,"2024-04-23T12:50:40.769",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290253,1713876640778,"fUST",-935.633361,0.0002,2,"2024-04-23T12:50:40.778",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290254,1713876640787,"fUST",-935.633361,0.0002,2,"2024-04-23T12:50:40.787",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290255,1713876640796,"fUST",-935.633361,0.0002,2,"2024-04-23T12:50:40.796",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290256,1713876640806,"fUST",-935.633361,0.0002,2,"2024-04-23T12:50:40.806",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290257,1713876640815,"fUST",-935.633361,0.0002,2,"2024-04-23T12:50:40.815",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290258,1713876640826,"fUST",-345.993572,0.0002,2,"2024-04-23T12:50:40.826",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290259,1713876640837,"fUST",-345.993572,0.0002,2,"2024-04-23T12:50:40.837",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290260,1713876640848,"fUST",-345.993572,0.0002,2,"2024-04-23T12:50:40.848",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290261,1713876640857,"fUST",-345.993572,0.0002,2,"2024-04-23T12:50:40.857",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290262,1713876640867,"fUST",-345.993572,0.0002,2,"2024-04-23T12:50:40.867",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290263,1713876640877,"fUST",-345.993572,0.0002,2,"2024-04-23T12:50:40.877",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290264,1713876640886,"fUST",-151.0,0.0002,2,"2024-04-23T12:50:40.886",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290265,1713876640894,"fUST",-151.0,0.0002,2,"2024-04-23T12:50:40.894",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290266,1713876640905,"fUST",-1239.758843,0.0002,2,"2024-04-23T12:50:40.905",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290267,1713876640914,"fUST",-1239.758843,0.0002,2,"2024-04-23T12:50:40.914",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290268,1713876640923,"fUST",-1239.758843,0.0002,2,"2024-04-23T12:50:40.923",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290269,1713876640933,"fUST",-1239.758843,0.0002,2,"2024-04-23T12:50:40.933",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290270,1713876640942,"fUST",-1239.758843,0.0002,2,"2024-04-23T12:50:40.942",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290271,1713876640951,"fUST",-1239.758843,0.0002,2,"2024-04-23T12:50:40.951",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290272,1713876640960,"fUST",-2000.0,0.000201,2,"2024-04-23T12:50:40.960",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290273,1713876640969,"fUST",-935.633361,0.000201,2,"2024-04-23T12:50:40.969",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290274,1713876640979,"fUST",-935.633361,0.000201,2,"2024-04-23T12:50:40.979",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290275,1713876640988,"fUST",-306.0,0.0002011,2,"2024-04-23T12:50:40.988",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290276,1713876640997,"fUST",-307.1768932,0.00020136,2,"2024-04-23T12:50:40.997",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290277,1713876641007,"fUST",-306.0,0.00020136,2,"2024-04-23T12:50:41.007",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290278,1713876641016,"fUST",-151.0,0.00020277,2,"2024-04-23T12:50:41.016",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290279,1713876641025,"fUST",-345.993572,0.00020277,2,"2024-04-23T12:50:41.025",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290280,1713876641034,"fUST",-345.993572,0.00020277,2,"2024-04-23T12:50:41.034",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290281,1713876641043,"fUST",-151.0,0.00020277,2,"2024-04-23T12:50:41.043",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290282,1713876641052,"fUST",-1239.758843,0.00020277,2,"2024-04-23T12:50:41.052",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290283,1713876641061,"fUST",-1239.758843,0.00020277,2,"2024-04-23T12:50:41.061",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290284,1713876641070,"fUST",-153.0,0.00020277,2,"2024-04-23T12:50:41.070",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290285,1713876641078,"fUST",-153.0,0.00020277,2,"2024-04-23T12:50:41.078",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290286,1713876641087,"fUST",-153.0,0.00020277,2,"2024-04-23T12:50:41.087",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290287,1713876641097,"fUST",-798.85915207,0.00020319,2,"2024-04-23T12:50:41.097",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290288,1713876641106,"fUST",-151.0,0.00020371,2,"2024-04-23T12:50:41.106",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290289,1713876641115,"fUST",-153.0,0.00020457,2,"2024-04-23T12:50:41.115",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290290,1713876641125,"fUST",-153.0,0.00020521,2,"2024-04-23T12:50:41.125",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290291,1713876641134,"fUST",-958.92142915,0.00020528,2,"2024-04-23T12:50:41.134",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290292,1713876641142,"fUST",-7925.57647667,0.00021,2,"2024-04-23T12:50:41.142",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290293,1713876641151,"fUST",-8927.36057277,0.00021,2,"2024-04-23T12:50:41.151",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290294,1713876641161,"fUST",-151.0,0.00021,2,"2024-04-23T12:50:41.161",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290295,1713876641171,"fUST",-151.0,0.00021,2,"2024-04-23T12:50:41.171",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290296,1713876641181,"fUST",-151.0,0.00021,2,"2024-04-23T12:50:41.181",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290297,1713876641192,"fUST",-151.0,0.00021,2,"2024-04-23T12:50:41.192",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290298,1713876641202,"fUST",-151.0,0.00021,2,"2024-04-23T12:50:41.202",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290299,1713876641213,"fUST",-281.508919,0.00021,2,"2024-04-23T12:50:41.213",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290300,1713876641222,"fUST",-935.633361,0.00021,2,"2024-04-23T12:50:41.222",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290301,1713876641231,"fUST",-935.633361,0.00021,2,"2024-04-23T12:50:41.231",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290302,1713876641240,"fUST",-345.993572,0.00021,2,"2024-04-23T12:50:41.240",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290303,1713876641249,"fUST",-345.993572,0.00021,2,"2024-04-23T12:50:41.249",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290304,1713876641258,"fUST",-1239.758843,0.00021,2,"2024-04-23T12:50:41.258",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290305,1713876641268,"fUST",-1239.758843,0.00021,2,"2024-04-23T12:50:41.268",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290306,1713876641279,"fUST",-828.289572,0.00021062,2,"2024-04-23T12:50:41.279",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290307,1713876641289,"fUST",-181.035131,0.00021079,2,"2024-04-23T12:50:41.289",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290308,1713876641298,"fUST",-2000.0,0.000211,2,"2024-04-23T12:50:41.298",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290309,1713876641307,"fUST",-562.0,0.000211,2,"2024-04-23T12:50:41.307",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290310,1713876641319,"fUST",-5000.0,0.000213,2,"2024-04-23T12:50:41.319",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290311,1713876641328,"fUST",-151.0,0.000213,2,"2024-04-23T12:50:41.328",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290312,1713876641338,"fUST",-151.0,0.000213,2,"2024-04-23T12:50:41.338",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290313,1713876641347,"fUST",-151.0,0.00021342,2,"2024-04-23T12:50:41.347",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290314,1713876641358,"fUST",-153.0,0.0002137,2,"2024-04-23T12:50:41.358",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290315,1713876641368,"fUST",-153.0,0.0002137,2,"2024-04-23T12:50:41.368",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290316,1713876641377,"fUST",-153.0,0.0002137,2,"2024-04-23T12:50:41.377",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290317,1713876641386,"fUST",-823.0,0.00021457,2,"2024-04-23T12:50:41.386",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290318,1713876641395,"fUST",-636.94607146,0.00021554,2,"2024-04-23T12:50:41.395",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290319,1713876641404,"fUST",-417.0,0.00021591,2,"2024-04-23T12:50:41.404",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290320,1713876641413,"fUST",-345.993572,0.00021591,2,"2024-04-23T12:50:41.413",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290321,1713876641422,"fUST",-345.99356795,0.00021591,2,"2024-04-23T12:50:41.422",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290322,1713876641431,"fUST",-150.0,0.00021591,2,"2024-04-23T12:50:41.431",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290323,1713876641441,"fUST",-798.85915207,0.00021717,2,"2024-04-23T12:50:41.441",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290324,1713876641450,"fUST",-935.633361,0.00021717,2,"2024-04-23T12:50:41.450",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290325,1713876641459,"fUST",-935.633361,0.00021717,2,"2024-04-23T12:50:41.459",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290326,1713876641468,"fUST",-153.0,0.00021726,2,"2024-04-23T12:50:41.468",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290327,1713876641478,"fUST",-153.0,0.00021726,2,"2024-04-23T12:50:41.478",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290328,1713876641487,"fUST",-307.9909243,0.00021726,2,"2024-04-23T12:50:41.487",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290329,1713876641496,"fUST",-151.0,0.00021817,2,"2024-04-23T12:50:41.496",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290330,1713876641505,"fUST",-151.0,0.00021817,2,"2024-04-23T12:50:41.505",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290331,1713876641514,"fUST",-151.0,0.00021817,2,"2024-04-23T12:50:41.514",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290332,1713876641523,"fUST",-151.0,0.00021817,2,"2024-04-23T12:50:41.523",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290333,1713876641532,"fUST",-151.0,0.00021817,2,"2024-04-23T12:50:41.532",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290334,1713876641541,"fUST",-935.633361,0.00021817,2,"2024-04-23T12:50:41.541",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290335,1713876641550,"fUST",-935.633369,0.00021817,2,"2024-04-23T12:50:41.550",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290336,1713876641559,"fUST",-23149.18484716,0.00021841,2,"2024-04-23T12:50:41.559",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290337,1713876641568,"fUST",-151.0,0.00021841,2,"2024-04-23T12:50:41.568",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290338,1713876641577,"fUST",-151.0,0.00021841,2,"2024-04-23T12:50:41.577",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290339,1713876641587,"fUST",-151.0,0.00021841,2,"2024-04-23T12:50:41.587",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290340,1713876641596,"fUST",-151.0,0.00021841,2,"2024-04-23T12:50:41.596",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290341,1713876641605,"fUST",-151.0,0.00021841,2,"2024-04-23T12:50:41.605",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290342,1713876641614,"fUST",-1239.758843,0.00021841,2,"2024-04-23T12:50:41.614",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290343,1713876641623,"fUST",-1239.758843,0.00021841,2,"2024-04-23T12:50:41.623",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290344,1713876641632,"fUST",-155.59483366,0.00021917,2,"2024-04-23T12:50:41.632",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290345,1713876641641,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:41.641",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290346,1713876641650,"fUST",-310.36254952,0.00021917,2,"2024-04-23T12:50:41.650",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290347,1713876641662,"fUST",-151.0,0.00021917,2,"2024-04-23T12:50:41.662",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290348,1713876641671,"fUST",-600.69,0.00021917,2,"2024-04-23T12:50:41.671",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290349,1713876641680,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:41.680",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290350,1713876641690,"fUST",-154.86062544,0.00021917,2,"2024-04-23T12:50:41.690",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290351,1713876641698,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:41.698",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290352,1713876641708,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:41.708",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290353,1713876641717,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:41.717",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290354,1713876641726,"fUST",-559.01971399,0.00021917,2,"2024-04-23T12:50:41.726",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290355,1713876641735,"fUST",-500.853556,0.00021917,2,"2024-04-23T12:50:41.735",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290356,1713876641745,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:41.745",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290357,1713876641754,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:41.754",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290358,1713876641763,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:41.763",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290359,1713876641772,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:41.772",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290360,1713876641781,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:41.781",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290361,1713876641790,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:41.790",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290362,1713876641799,"fUST",-541.60503942,0.00021917,2,"2024-04-23T12:50:41.799",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290363,1713876641808,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:41.808",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290364,1713876641818,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:41.818",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290365,1713876641827,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:41.827",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290367,1713876641838,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:41.838",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290368,1713876641846,"fUST",-1135.73,0.00021917,2,"2024-04-23T12:50:41.846",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290369,1713876641855,"fUST",-151.0,0.00021917,2,"2024-04-23T12:50:41.855",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290370,1713876641864,"fUST",-151.0,0.00021917,2,"2024-04-23T12:50:41.864",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290371,1713876641874,"fUST",-151.0,0.00021917,2,"2024-04-23T12:50:41.874",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290372,1713876641883,"fUST",-151.0,0.00021917,2,"2024-04-23T12:50:41.883",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290373,1713876641892,"fUST",-552.5,0.00021917,2,"2024-04-23T12:50:41.892",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290374,1713876641901,"fUST",-151.0,0.00021917,2,"2024-04-23T12:50:41.901",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290375,1713876641911,"fUST",-238.556192,0.00021917,2,"2024-04-23T12:50:41.911",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290376,1713876641921,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:41.921",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290377,1713876641930,"fUST",-225.99638695,0.00021917,2,"2024-04-23T12:50:41.930",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290378,1713876641940,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:41.940",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290379,1713876641950,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:41.950",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290380,1713876641959,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:41.959",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290381,1713876641968,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:41.968",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290382,1713876641977,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:41.977",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290383,1713876641986,"fUST",-245.21291609,0.00021917,2,"2024-04-23T12:50:41.986",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290384,1713876641995,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:41.995",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290385,1713876642005,"fUST",-502.58328906,0.00021917,2,"2024-04-23T12:50:42.005",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290386,1713876642013,"fUST",-500.99350523,0.00021917,2,"2024-04-23T12:50:42.013",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290387,1713876642024,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:42.024",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290388,1713876642033,"fUST",-833.24,0.00021917,2,"2024-04-23T12:50:42.033",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290389,1713876642042,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:42.042",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290390,1713876642051,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:42.051",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290391,1713876642060,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:42.060",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290392,1713876642069,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:42.069",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290393,1713876642079,"fUST",-560.37,0.00021917,2,"2024-04-23T12:50:42.079",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290394,1713876642088,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:42.088",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290395,1713876642097,"fUST",-151.0,0.00021917,2,"2024-04-23T12:50:42.097",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290396,1713876642106,"fUST",-2000.0,0.00021917,2,"2024-04-23T12:50:42.106",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290397,1713876642115,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:42.115",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290398,1713876642124,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:42.124",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290399,1713876642133,"fUST",-650.7,0.00021917,2,"2024-04-23T12:50:42.133",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290400,1713876642142,"fUST",-1010.9,0.00021917,2,"2024-04-23T12:50:42.142",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290401,1713876642151,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:42.151",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290402,1713876642161,"fUST",-647.8094846,0.00021917,2,"2024-04-23T12:50:42.161",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290403,1713876642170,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:42.170",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290404,1713876642179,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:42.179",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290405,1713876642190,"fUST",-584.07,0.00021917,2,"2024-04-23T12:50:42.190",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290406,1713876642201,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:42.201",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290407,1713876642211,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:42.211",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290408,1713876642220,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:42.220",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290409,1713876642230,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:42.230",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290410,1713876642239,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:42.239",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290411,1713876642248,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:42.248",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290412,1713876642257,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:42.257",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290413,1713876642266,"fUST",-987.92,0.00021917,2,"2024-04-23T12:50:42.266",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290414,1713876642275,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:42.275",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290415,1713876642285,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:42.285",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290416,1713876642294,"fUST",-644.66,0.00021917,2,"2024-04-23T12:50:42.294",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290417,1713876642303,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:42.303",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290418,1713876642312,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:42.312",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290419,1713876642321,"fUST",-515.77253081,0.00021917,2,"2024-04-23T12:50:42.321",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290420,1713876642330,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:42.330",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290421,1713876642339,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:42.339",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290422,1713876642347,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:42.347",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290423,1713876642357,"fUST",-586.89,0.00021917,2,"2024-04-23T12:50:42.357",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290424,1713876642366,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:42.366",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290425,1713876642374,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:42.374",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290426,1713876642383,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:42.383",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290427,1713876642392,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:42.392",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290428,1713876642485,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:42.485",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290429,1713876642506,"fUST",-507.17171376,0.00021917,2,"2024-04-23T12:50:42.506",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290430,1713876642518,"fUST",-501.68120795,0.00021917,2,"2024-04-23T12:50:42.518",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290431,1713876642554,"fUST",-622.13,0.00021917,2,"2024-04-23T12:50:42.554",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290432,1713876642563,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:42.563",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290433,1713876642572,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:42.572",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290434,1713876642581,"fUST",-646.361755,0.00021917,2,"2024-04-23T12:50:42.581",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290435,1713876642590,"fUST",-500.0,0.00021917,2,"2024-04-23T12:50:42.590",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290436,1713876642600,"fUST",-662.02,0.00021917,2,"2024-04-23T12:50:42.600",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290437,1713876642610,"fUST",-147.10213832,0.00021917,2,"2024-04-23T12:50:42.610",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290457,1713876644533,"fUST",-8139.52167544,0.00021916,2,"2024-04-23T12:50:44.533",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290458,1713876644549,"fUST",-6597.9,0.00021916,2,"2024-04-23T12:50:44.549",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323290466,1713876646709,"fUST",-549.90202406,0.00021916,2,"2024-04-23T12:50:46.709",0.00028835,25.62,0.9857174000293124,391702241.6000994]
[323291046,1713877546090,"fUST",-203.84630574,0.0001558,2,"2024-04-23T13:05:46.090",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291047,1713877546111,"fUST",-154.82968734,0.0001558,2,"2024-04-23T13:05:46.111",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291048,1713877546132,"fUST",-2775.48792824,0.00015581,2,"2024-04-23T13:05:46.132",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291049,1713877546151,"fUST",-206.06744026,0.00015581,2,"2024-04-23T13:05:46.151",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291050,1713877546170,"fUST",-701.94771615,0.00015582,2,"2024-04-23T13:05:46.170",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291051,1713877546190,"fUST",-596.83635133,0.00015582,2,"2024-04-23T13:05:46.190",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291052,1713877546210,"fUST",-721.914469,0.00015583,2,"2024-04-23T13:05:46.210",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291053,1713877546229,"fUST",-193.60170872,0.00015943,2,"2024-04-23T13:05:46.229",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291054,1713877546249,"fUST",-154.82968734,0.00015943,2,"2024-04-23T13:05:46.249",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291055,1713877546269,"fUST",-157.03688122,0.00015944,2,"2024-04-23T13:05:46.269",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291056,1713877546288,"fUST",-1878.1368462,0.00015944,2,"2024-04-23T13:05:46.288",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291057,1713877546308,"fUST",-1311.74164115,0.00015945,2,"2024-04-23T13:05:46.308",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291058,1713877546327,"fUST",-1311.74164115,0.00016106,2,"2024-04-23T13:05:46.327",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291059,1713877546349,"fUST",-300.0,0.00016108,2,"2024-04-23T13:05:46.349",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291060,1713877546370,"fUST",-300.0,0.00016108,2,"2024-04-23T13:05:46.370",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291061,1713877546389,"fUST",-56633.32825278,0.00016116,2,"2024-04-23T13:05:46.389",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291105,1713877752232,"fUST",-768.00392315,0.00015043,2,"2024-04-23T13:09:12.232",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291106,1713877752253,"fUST",-459.70738052,0.00015044,2,"2024-04-23T13:09:12.253",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291107,1713877752274,"fUST",-1086.37094671,0.00015113,2,"2024-04-23T13:09:12.274",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291109,1713877759102,"fUST",-768.00392315,0.00014893,2,"2024-04-23T13:09:19.102",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291110,1713877759123,"fUST",-4015.30844448,0.00015113,2,"2024-04-23T13:09:19.123",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291162,1713877831889,"fUST",-459.70738052,0.00014354,2,"2024-04-23T13:10:31.889",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291163,1713877831899,"fUST",-694.90050136,0.00014355,2,"2024-04-23T13:10:31.899",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291164,1713877831909,"fUST",-2214.86586061,0.00014962,2,"2024-04-23T13:10:31.909",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291165,1713877831918,"fUST",-300.0,0.00015112,2,"2024-04-23T13:10:31.918",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291166,1713877831926,"fUST",-300.0,0.00015112,2,"2024-04-23T13:10:31.926",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291167,1713877831936,"fUST",-2214.86586061,0.00015113,2,"2024-04-23T13:10:31.936",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291168,1713877831945,"fUST",-154.82968734,0.00015113,2,"2024-04-23T13:10:31.945",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291170,1713877831954,"fUST",-154.82968734,0.00015113,2,"2024-04-23T13:10:31.954",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291172,1713877831964,"fUST",-280.57604079,0.00015113,2,"2024-04-23T13:10:31.964",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291173,1713877831974,"fUST",-221.86358459,0.00015113,2,"2024-04-23T13:10:31.974",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291176,1713877831984,"fUST",-2916.70525614,0.00015113,2,"2024-04-23T13:10:31.984",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291565,1713877838323,"fUST",-10156.94553337,0.00014962,2,"2024-04-23T13:10:38.323",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291566,1713877838340,"fUST",-6111.34309374,0.00014962,2,"2024-04-23T13:10:38.340",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291567,1713877838349,"fUST",-16268.28862711,0.00015113,2,"2024-04-23T13:10:38.349",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291568,1713877838358,"fUST",-611.736492,0.00015196,2,"2024-04-23T13:10:38.358",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291569,1713877838378,"fUST",-34215.23714124,0.00015952,2,"2024-04-23T13:10:38.378",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291570,1713877838389,"fUST",-31277.19548094,0.00015953,2,"2024-04-23T13:10:38.389",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291571,1713877838399,"fUST",-154.87609912,0.00016115,2,"2024-04-23T13:10:38.399",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291572,1713877838408,"fUST",-48833.65514379,0.00016306,2,"2024-04-23T13:10:38.408",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291573,1713877838419,"fUST",-24900.0,0.00016307,2,"2024-04-23T13:10:38.419",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291574,1713877838428,"fUST",-272.57129579,0.000165,2,"2024-04-23T13:10:38.428",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291575,1713877838438,"fUST",-420.0,0.00016537,2,"2024-04-23T13:10:38.438",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291576,1713877838448,"fUST",-420.0,0.00016623,2,"2024-04-23T13:10:38.448",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291577,1713877838458,"fUST",-214.55189169,0.0001774,2,"2024-04-23T13:10:38.458",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291578,1713877838467,"fUST",-156.21791875,0.0001774,2,"2024-04-23T13:10:38.467",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291579,1713877838477,"fUST",-672.7681383,0.0001774,2,"2024-04-23T13:10:38.477",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291580,1713877838487,"fUST",-240.47928456,0.0001774,2,"2024-04-23T13:10:38.487",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291581,1713877838496,"fUST",-167.61837529,0.0001774,2,"2024-04-23T13:10:38.496",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291582,1713877838506,"fUST",-197.607947,0.0001774,2,"2024-04-23T13:10:38.506",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291583,1713877838515,"fUST",-1548.0245077,0.0001774,2,"2024-04-23T13:10:38.515",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291584,1713877838526,"fUST",-154.95418533,0.00017741,2,"2024-04-23T13:10:38.526",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291585,1713877838535,"fUST",-154.95429644,0.00017741,2,"2024-04-23T13:10:38.535",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291586,1713877838546,"fUST",-206.88595551,0.00017741,2,"2024-04-23T13:10:38.546",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291587,1713877838558,"fUST",-291.9508022,0.00017741,2,"2024-04-23T13:10:38.558",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291588,1713877838567,"fUST",-156.99783785,0.00017741,2,"2024-04-23T13:10:38.567",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291589,1713877838577,"fUST",-1878.1368462,0.00017741,2,"2024-04-23T13:10:38.577",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291590,1713877838587,"fUST",-166.5354688,0.00017741,2,"2024-04-23T13:10:38.587",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291591,1713877838599,"fUST",-674.43877435,0.00017741,2,"2024-04-23T13:10:38.599",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291592,1713877838610,"fUST",-2771.07069239,0.00017742,2,"2024-04-23T13:10:38.610",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291593,1713877838619,"fUST",-203.80378127,0.00017742,2,"2024-04-23T13:10:38.619",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291594,1713877838630,"fUST",-277.91359368,0.00017742,2,"2024-04-23T13:10:38.630",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291595,1713877838641,"fUST",-282.00828956,0.00017742,2,"2024-04-23T13:10:38.641",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291596,1713877838651,"fUST",-1364.66318969,0.00018,7,"2024-04-23T13:10:38.651",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291597,1713877838660,"fUST",-580.7948807,0.00018,2,"2024-04-23T13:10:38.660",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291598,1713877838670,"fUST",-202.61549755,0.00018,2,"2024-04-23T13:10:38.670",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291599,1713877838680,"fUST",-587.0,0.00018097,2,"2024-04-23T13:10:38.680",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291600,1713877838690,"fUST",-587.0,0.00018286,2,"2024-04-23T13:10:38.690",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291601,1713877838699,"fUST",-3078.09526839,0.000189,2,"2024-04-23T13:10:38.699",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291602,1713877838709,"fUST",-189.19295912,0.0001897,2,"2024-04-23T13:10:38.709",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291605,1713877838874,"fUST",-1306.53960043,0.0001897,2,"2024-04-23T13:10:38.874",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291607,1713877838884,"fUST",-173.81104632,0.00019,2,"2024-04-23T13:10:38.884",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291609,1713877838893,"fUST",-234.67112287,0.00019,2,"2024-04-23T13:10:38.893",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291611,1713877838902,"fUST",-637.9252794,0.00019,2,"2024-04-23T13:10:38.902",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291613,1713877838913,"fUST",-304.93752392,0.0001907,2,"2024-04-23T13:10:38.913",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291615,1713877838922,"fUST",-282.92215931,0.0001907,2,"2024-04-23T13:10:38.922",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291617,1713877838932,"fUST",-154.87609912,0.0001907,2,"2024-04-23T13:10:38.932",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291619,1713877838941,"fUST",-301.01360913,0.0001907,2,"2024-04-23T13:10:38.941",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291621,1713877838950,"fUST",-526.14121076,0.0001907,2,"2024-04-23T13:10:38.950",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291623,1713877838960,"fUST",-239.11716209,0.0001907,2,"2024-04-23T13:10:38.960",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291624,1713877838969,"fUST",-154.86062544,0.0001907,2,"2024-04-23T13:10:38.969",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291625,1713877838979,"fUST",-186.73230025,0.0001907,2,"2024-04-23T13:10:38.979",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291627,1713877838989,"fUST",-1116.00580619,0.0001907,2,"2024-04-23T13:10:38.989",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291629,1713877838998,"fUST",-1620.29564358,0.0001907,2,"2024-04-23T13:10:38.998",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291631,1713877839007,"fUST",-474.79230604,0.0001907,2,"2024-04-23T13:10:39.007",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291632,1713877839017,"fUST",-250.4086408,0.0001907,2,"2024-04-23T13:10:39.017",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291634,1713877839026,"fUST",-954.1175825,0.00019071,2,"2024-04-23T13:10:39.026",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291636,1713877839036,"fUST",-13022.13065503,0.00019073,2,"2024-04-23T13:10:39.036",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291638,1713877839045,"fUST",-200.92339208,0.00019073,2,"2024-04-23T13:10:39.045",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291640,1713877839055,"fUST",-500.0,0.00019178,2,"2024-04-23T13:10:39.055",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291642,1713877839064,"fUST",-461.92467003,0.00019178,2,"2024-04-23T13:10:39.064",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291644,1713877839073,"fUST",-180.29576103,0.00019178,2,"2024-04-23T13:10:39.073",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291646,1713877839083,"fUST",-176.06799262,0.00019178,2,"2024-04-23T13:10:39.083",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291648,1713877839092,"fUST",-553.83136724,0.00019178,2,"2024-04-23T13:10:39.092",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291650,1713877839101,"fUST",-500.0,0.00019178,2,"2024-04-23T13:10:39.101",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291652,1713877839110,"fUST",-484.4036651,0.00019178,2,"2024-04-23T13:10:39.110",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291654,1713877839119,"fUST",-500.0,0.00019178,2,"2024-04-23T13:10:39.119",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291656,1713877839128,"fUST",-500.0,0.00019178,2,"2024-04-23T13:10:39.128",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291658,1713877839137,"fUST",-500.0,0.00019178,2,"2024-04-23T13:10:39.137",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291660,1713877839146,"fUST",-500.0,0.00019178,2,"2024-04-23T13:10:39.146",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291662,1713877839155,"fUST",-500.0,0.00019178,2,"2024-04-23T13:10:39.155",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291664,1713877839164,"fUST",-500.0,0.00019178,2,"2024-04-23T13:10:39.164",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291666,1713877839173,"fUST",-500.0,0.00019178,2,"2024-04-23T13:10:39.173",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291668,1713877839182,"fUST",-500.0,0.00019178,2,"2024-04-23T13:10:39.182",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291670,1713877839191,"fUST",-500.0,0.00019178,2,"2024-04-23T13:10:39.191",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291672,1713877839199,"fUST",-500.0,0.00019178,2,"2024-04-23T13:10:39.199",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291674,1713877839208,"fUST",-500.0,0.00019178,2,"2024-04-23T13:10:39.208",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291676,1713877839217,"fUST",-553.52659239,0.00019178,2,"2024-04-23T13:10:39.217",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291677,1713877839226,"fUST",-252.19202226,0.00019178,2,"2024-04-23T13:10:39.226",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291679,1713877839235,"fUST",-500.0,0.00019178,2,"2024-04-23T13:10:39.235",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291682,1713877839244,"fUST",-500.0,0.00019178,2,"2024-04-23T13:10:39.244",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291683,1713877839253,"fUST",-500.0,0.00019178,2,"2024-04-23T13:10:39.253",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291686,1713877839262,"fUST",-500.0,0.00019178,2,"2024-04-23T13:10:39.262",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291687,1713877839271,"fUST",-500.0,0.00019178,2,"2024-04-23T13:10:39.271",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291690,1713877839280,"fUST",-265.84844893,0.00019178,2,"2024-04-23T13:10:39.280",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291691,1713877839289,"fUST",-500.0,0.00019178,2,"2024-04-23T13:10:39.289",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291693,1713877839298,"fUST",-500.0,0.00019178,2,"2024-04-23T13:10:39.298",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291695,1713877839307,"fUST",-500.0,0.00019178,2,"2024-04-23T13:10:39.307",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291697,1713877839317,"fUST",-500.0,0.00019178,2,"2024-04-23T13:10:39.317",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291699,1713877839326,"fUST",-500.0,0.00019178,2,"2024-04-23T13:10:39.326",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291701,1713877839335,"fUST",-500.0,0.00019178,2,"2024-04-23T13:10:39.335",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291704,1713877839345,"fUST",-500.0,0.00019178,2,"2024-04-23T13:10:39.345",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291706,1713877839354,"fUST",-500.0,0.00019178,2,"2024-04-23T13:10:39.354",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291708,1713877839364,"fUST",-500.0,0.00019178,2,"2024-04-23T13:10:39.364",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291710,1713877839373,"fUST",-500.0,0.00019178,2,"2024-04-23T13:10:39.373",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291712,1713877839382,"fUST",-197.96771572,0.00019178,2,"2024-04-23T13:10:39.382",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291714,1713877839391,"fUST",-158.554558,0.00019178,2,"2024-04-23T13:10:39.391",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291716,1713877839401,"fUST",-157.970012,0.00019178,2,"2024-04-23T13:10:39.401",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291718,1713877839410,"fUST",-309.65937468,0.00019424,2,"2024-04-23T13:10:39.410",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291719,1713877839419,"fUST",-657.95177247,0.00019424,2,"2024-04-23T13:10:39.419",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291721,1713877839428,"fUST",-188.81822926,0.00019425,2,"2024-04-23T13:10:39.428",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291724,1713877839437,"fUST",-17403.17165297,0.00019425,2,"2024-04-23T13:10:39.437",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291725,1713877839447,"fUST",-1306.5396004,0.00019682,2,"2024-04-23T13:10:39.447",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291728,1713877839456,"fUST",-823.0,0.00019804,2,"2024-04-23T13:10:39.456",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291729,1713877839467,"fUST",-7589.05936054,0.000199,2,"2024-04-23T13:10:39.467",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291732,1713877839477,"fUST",-4503.62156828,0.0002,2,"2024-04-23T13:10:39.477",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291734,1713877839486,"fUST",-319.72058798,0.0002,2,"2024-04-23T13:10:39.486",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291736,1713877839494,"fUST",-238.88786072,0.0002,2,"2024-04-23T13:10:39.494",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291738,1713877839503,"fUST",-681.0118189,0.0002,2,"2024-04-23T13:10:39.503",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291740,1713877839512,"fUST",-154.82968734,0.0002,2,"2024-04-23T13:10:39.512",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291742,1713877839521,"fUST",-400.0,0.0002,2,"2024-04-23T13:10:39.521",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291744,1713877839530,"fUST",-678.04287141,0.0002,2,"2024-04-23T13:10:39.530",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291746,1713877839539,"fUST",-5459.67159958,0.0002,2,"2024-04-23T13:10:39.539",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291748,1713877839548,"fUST",-241.51912105,0.0002,2,"2024-04-23T13:10:39.548",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291750,1713877839562,"fUST",-154.82968734,0.0002,2,"2024-04-23T13:10:39.562",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291752,1713877839571,"fUST",-3322.88897122,0.0002,2,"2024-04-23T13:10:39.571",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291754,1713877839582,"fUST",-154.82968734,0.0002,2,"2024-04-23T13:10:39.582",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291756,1713877839591,"fUST",-17158.02950796,0.0002,2,"2024-04-23T13:10:39.591",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291758,1713877839601,"fUST",-80000.0,0.0002,2,"2024-04-23T13:10:39.601",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291760,1713877839610,"fUST",-1684.01811317,0.0002,2,"2024-04-23T13:10:39.610",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291762,1713877839619,"fUST",-2000.0,0.0002,2,"2024-04-23T13:10:39.619",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291764,1713877839630,"fUST",-2000.0,0.0002,2,"2024-04-23T13:10:39.630",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291766,1713877839639,"fUST",-1420.0,0.0002,2,"2024-04-23T13:10:39.639",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291768,1713877839648,"fUST",-1058.55,0.0002,2,"2024-04-23T13:10:39.648",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291770,1713877839657,"fUST",-277.98874346,0.0002,2,"2024-04-23T13:10:39.657",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291772,1713877839666,"fUST",-524.5590718,0.0002,4,"2024-04-23T13:10:39.666",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291774,1713877839675,"fUST",-2000.0,0.0002,2,"2024-04-23T13:10:39.675",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291776,1713877839683,"fUST",-200.0,0.0002,2,"2024-04-23T13:10:39.683",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291778,1713877839692,"fUST",-823.0,0.00020114,2,"2024-04-23T13:10:39.692",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291780,1713877839702,"fUST",-1306.5396004,0.00020394,2,"2024-04-23T13:10:39.702",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291782,1713877839711,"fUST",-2000.0,0.000208,2,"2024-04-23T13:10:39.711",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291784,1713877839721,"fUST",-562.0,0.000208,2,"2024-04-23T13:10:39.721",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291786,1713877839729,"fUST",-154.82968734,0.0002082,2,"2024-04-23T13:10:39.729",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291788,1713877839738,"fUST",-152.0,0.00020979,2,"2024-04-23T13:10:39.738",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291790,1713877839747,"fUST",-7925.57647667,0.00021,2,"2024-04-23T13:10:39.747",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291792,1713877839756,"fUST",-2460.74126116,0.00021,2,"2024-04-23T13:10:39.756",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323291840,1713877840184,"fUST",-6391.73444879,0.00015123,2,"2024-04-23T13:10:40.184",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323292448,1713877845916,"fUST",-433.75885176,0.00014972,2,"2024-04-23T13:10:45.916",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293925,1713878222277,"fUST",168.9644791,0.00014099,2,"2024-04-23T13:17:02.277",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293926,1713878230294,"fUST",521.52942585,0.00014098,2,"2024-04-23T13:17:10.294",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293927,1713878239379,"fUST",521.52942585,0.00014098,2,"2024-04-23T13:17:19.379",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293928,1713878247972,"fUST",521.52942585,0.00014098,2,"2024-04-23T13:17:27.972",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293929,1713878256475,"fUST",521.52942585,0.00014098,2,"2024-04-23T13:17:36.475",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293930,1713878264659,"fUST",166.6282455,0.00014098,2,"2024-04-23T13:17:44.659",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293933,1713878452076,"fUST",943.4879508,0.00013002,2,"2024-04-23T13:20:52.076",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293934,1713878505049,"fUST",2556.5120492,0.00013002,2,"2024-04-23T13:21:45.049",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293944,1713878716943,"fUST",24900.0,0.0001158,2,"2024-04-23T13:25:16.943",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293945,1713878738770,"fUST",168.9644791,0.00011577,2,"2024-04-23T13:25:38.770",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293946,1713878747210,"fUST",-977.80653021,0.00012487,2,"2024-04-23T13:25:47.210",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293947,1713878747231,"fUST",-808.46399951,0.00012487,2,"2024-04-23T13:25:47.231",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293948,1713878747250,"fUST",-1615.64181239,0.00012488,2,"2024-04-23T13:25:47.250",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293949,1713878747270,"fUST",-474.79230604,0.00012572,2,"2024-04-23T13:25:47.270",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293950,1713878747291,"fUST",-206.06744026,0.00012573,2,"2024-04-23T13:25:47.291",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293951,1713878747312,"fUST",-154.82968734,0.00012574,2,"2024-04-23T13:25:47.312",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293952,1713878747332,"fUST",-521.52942585,0.00012575,2,"2024-04-23T13:25:47.332",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293953,1713878747351,"fUST",-154.82968734,0.00012576,2,"2024-04-23T13:25:47.351",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293954,1713878747371,"fUST",-47997.41144578,0.00012582,2,"2024-04-23T13:25:47.371",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293955,1713878829159,"fUST",-6462.40653901,0.00012579,2,"2024-04-23T13:27:09.159",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293956,1713878956837,"fUST",-1000.0,0.00025,25,"2024-04-23T13:29:16.837",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293957,1713878957687,"fUST",-28371.36346984,0.00025384,30,"2024-04-23T13:29:17.687",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293958,1713878957810,"fUST",-628.63653016,0.00025,10,"2024-04-23T13:29:17.810",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293959,1713878960142,"fUST",-300.0,0.00012578,2,"2024-04-23T13:29:20.142",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293960,1713878960162,"fUST",-300.0,0.00012578,2,"2024-04-23T13:29:20.162",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293961,1713878960182,"fUST",-66097.68385197,0.00012579,2,"2024-04-23T13:29:20.182",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293962,1713878960202,"fUST",-19184.99388325,0.00012579,2,"2024-04-23T13:29:20.202",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293963,1713878960222,"fUST",-280.57604079,0.00012579,2,"2024-04-23T13:29:20.222",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293964,1713878960243,"fUST",-154.82968734,0.00012579,2,"2024-04-23T13:29:20.243",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293965,1713878960264,"fUST",-51073.3179863,0.0001258,2,"2024-04-23T13:29:20.264",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293966,1713878960284,"fUST",-179.82619054,0.00012581,2,"2024-04-23T13:29:20.284",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293967,1713878960304,"fUST",-471.62534313,0.00012581,2,"2024-04-23T13:29:20.304",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293968,1713878960326,"fUST",-639.2071842,0.00012581,2,"2024-04-23T13:29:20.326",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293969,1713878960346,"fUST",-156.60182587,0.00012581,2,"2024-04-23T13:29:20.346",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293970,1713878960366,"fUST",-807.83770631,0.00012581,2,"2024-04-23T13:29:20.366",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293971,1713878960386,"fUST",-345.74512731,0.00012581,2,"2024-04-23T13:29:20.386",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293972,1713878960406,"fUST",-1115.24017505,0.00012581,2,"2024-04-23T13:29:20.406",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293973,1713878960426,"fUST",-1202.20163216,0.00012584,2,"2024-04-23T13:29:20.426",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293974,1713878960446,"fUST",-13022.13065503,0.00012588,2,"2024-04-23T13:29:20.446",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293975,1713878960465,"fUST",-611.736492,0.00012689,2,"2024-04-23T13:29:20.465",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293976,1713878960486,"fUST",-589.68985074,0.0001313,2,"2024-04-23T13:29:20.486",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293977,1713878960506,"fUST",-2868.8655512,0.00013133,2,"2024-04-23T13:29:20.506",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293978,1713878960526,"fUST",-447.22834,0.00013699,2,"2024-04-23T13:29:20.526",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293979,1713878960547,"fUST",-420.0,0.00013799,2,"2024-04-23T13:29:20.547",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293980,1713878960567,"fUST",-420.0,0.00013835,2,"2024-04-23T13:29:20.567",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293981,1713878960588,"fUST",-168.69287923,0.00013994,2,"2024-04-23T13:29:20.588",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293982,1713878960608,"fUST",-31277.19548094,0.00014094,2,"2024-04-23T13:29:20.608",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293983,1713878960627,"fUST",-282.92215931,0.00014095,2,"2024-04-23T13:29:20.627",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293984,1713878960647,"fUST",-1620.29564358,0.00014095,2,"2024-04-23T13:29:20.647",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293985,1713878960667,"fUST",-301.01360913,0.00014095,2,"2024-04-23T13:29:20.667",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293986,1713878960688,"fUST",-1424.31374169,0.00014095,2,"2024-04-23T13:29:20.688",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293987,1713878963083,"fUST",-453.82310451,0.00014095,2,"2024-04-23T13:29:23.083",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293988,1713878963103,"fUST",-154.86062544,0.00014095,2,"2024-04-23T13:29:23.103",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293989,1713878963122,"fUST",-214.55189169,0.00014095,2,"2024-04-23T13:29:23.122",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293990,1713878963141,"fUST",-203.80378127,0.00014095,2,"2024-04-23T13:29:23.141",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293991,1713878963159,"fUST",-304.93752392,0.00014095,2,"2024-04-23T13:29:23.159",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293992,1713878963179,"fUST",-239.11716209,0.00014095,2,"2024-04-23T13:29:23.179",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293993,1713878963198,"fUST",-186.73230025,0.00014095,2,"2024-04-23T13:29:23.198",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293994,1713878963217,"fUST",-282.00828956,0.00014095,2,"2024-04-23T13:29:23.217",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293995,1713878963236,"fUST",-154.95418533,0.00014095,2,"2024-04-23T13:29:23.236",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293996,1713878963257,"fUST",-166.5354688,0.00014095,2,"2024-04-23T13:29:23.257",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293997,1713878963276,"fUST",-240.47928456,0.00014095,2,"2024-04-23T13:29:23.276",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293998,1713878963295,"fUST",-672.7681383,0.00014095,2,"2024-04-23T13:29:23.295",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323293999,1713878963314,"fUST",-167.61837529,0.00014095,2,"2024-04-23T13:29:23.314",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294000,1713878963333,"fUST",-154.95429644,0.00014095,2,"2024-04-23T13:29:23.333",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294001,1713878963351,"fUST",-197.607947,0.00014095,2,"2024-04-23T13:29:23.351",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294002,1713878963370,"fUST",-250.4086408,0.00014095,2,"2024-04-23T13:29:23.370",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294003,1713878963388,"fUST",-154.87609912,0.00014095,2,"2024-04-23T13:29:23.388",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294004,1713878963407,"fUST",-526.14121076,0.00014095,2,"2024-04-23T13:29:23.407",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294005,1713878963426,"fUST",-674.43877435,0.00014095,2,"2024-04-23T13:29:23.426",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294006,1713878963445,"fUST",-291.9508022,0.00014095,2,"2024-04-23T13:29:23.445",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294007,1713878963464,"fUST",-1548.0245077,0.00014095,2,"2024-04-23T13:29:23.464",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294008,1713878963483,"fUST",-206.88595551,0.00014095,2,"2024-04-23T13:29:23.483",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294009,1713878963503,"fUST",-954.1175825,0.00014098,2,"2024-04-23T13:29:23.503",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294010,1713878963521,"fUST",-1615.64181235,0.0001482,2,"2024-04-23T13:29:23.521",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294011,1713878963540,"fUST",-156.99783785,0.00015,2,"2024-04-23T13:29:23.540",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294012,1713878963558,"fUST",-1731.41441912,0.00015,2,"2024-04-23T13:29:23.558",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294013,1713878975788,"fUST",575.26,0.00012579,2,"2024-04-23T13:29:35.788",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294064,1713879032208,"fUST",-155.44443182,0.00012579,2,"2024-04-23T13:30:32.208",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294065,1713879032218,"fUST",-396.0859965,0.000149,2,"2024-04-23T13:30:32.218",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294066,1713879032227,"fUST",-300.0,0.00014999,2,"2024-04-23T13:30:32.227",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294067,1713879032236,"fUST",-300.0,0.00014999,2,"2024-04-23T13:30:32.236",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294068,1713879032246,"fUST",-1039.65627327,0.00015,2,"2024-04-23T13:30:32.246",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294069,1713879032256,"fUST",-19184.99388325,0.00015,2,"2024-04-23T13:30:32.256",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294070,1713879032265,"fUST",-280.57604079,0.00015,2,"2024-04-23T13:30:32.265",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294072,1713879032274,"fUST",-158.7334823,0.00015113,2,"2024-04-23T13:30:32.274",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294074,1713879032284,"fUST",-276.87957595,0.00015113,2,"2024-04-23T13:30:32.284",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294075,1713879032293,"fUST",-221.86358459,0.00015113,2,"2024-04-23T13:30:32.293",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294076,1713879032304,"fUST",-420.0,0.00016416,2,"2024-04-23T13:30:32.304",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294078,1713879032313,"fUST",-420.0,0.00016499,2,"2024-04-23T13:30:32.313",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294079,1713879032323,"fUST",-272.57129579,0.00016609,2,"2024-04-23T13:30:32.323",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294081,1713879032333,"fUST",-1615.64181235,0.00017153,2,"2024-04-23T13:30:32.333",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294083,1713879032342,"fUST",-587.0,0.00017966,2,"2024-04-23T13:30:32.342",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294085,1713879032352,"fUST",-580.7948807,0.00018,2,"2024-04-23T13:30:32.352",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294087,1713879032361,"fUST",-202.61549755,0.00018,2,"2024-04-23T13:30:32.361",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294089,1713879032371,"fUST",-1364.66318969,0.00018,7,"2024-04-23T13:30:32.371",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294091,1713879032381,"fUST",-587.0,0.00018149,2,"2024-04-23T13:30:32.381",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294093,1713879032391,"fUST",-3384.66457059,0.00018223,2,"2024-04-23T13:30:32.391",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294094,1713879032400,"fUST",-3078.09526839,0.000189,2,"2024-04-23T13:30:32.400",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294096,1713879032410,"fUST",-189.19295912,0.00018999,2,"2024-04-23T13:30:32.410",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294098,1713879032420,"fUST",-173.81104632,0.00019,2,"2024-04-23T13:30:32.420",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294100,1713879032430,"fUST",-234.67112287,0.00019,2,"2024-04-23T13:30:32.430",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294102,1713879032439,"fUST",-637.9252794,0.00019177,2,"2024-04-23T13:30:32.439",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294104,1713879032449,"fUST",-500.0,0.00019178,2,"2024-04-23T13:30:32.449",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294106,1713879032459,"fUST",-500.0,0.00019178,2,"2024-04-23T13:30:32.459",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294108,1713879032469,"fUST",-500.0,0.00019178,2,"2024-04-23T13:30:32.469",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294110,1713879032479,"fUST",-500.0,0.00019178,2,"2024-04-23T13:30:32.479",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294112,1713879032488,"fUST",-500.0,0.00019178,2,"2024-04-23T13:30:32.488",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294114,1713879032498,"fUST",-500.0,0.00019178,2,"2024-04-23T13:30:32.498",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294116,1713879032508,"fUST",-500.0,0.00019178,2,"2024-04-23T13:30:32.508",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294118,1713879032517,"fUST",-500.0,0.00019178,2,"2024-04-23T13:30:32.517",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294119,1713879032526,"fUST",-500.0,0.00019178,2,"2024-04-23T13:30:32.526",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294120,1713879032537,"fUST",-500.0,0.00019178,2,"2024-04-23T13:30:32.537",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294122,1713879032546,"fUST",-500.0,0.00019178,2,"2024-04-23T13:30:32.546",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294124,1713879032560,"fUST",-484.4036651,0.00019178,2,"2024-04-23T13:30:32.560",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294125,1713879032571,"fUST",-500.0,0.00019178,2,"2024-04-23T13:30:32.571",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294127,1713879032581,"fUST",-553.52659239,0.00019178,2,"2024-04-23T13:30:32.581",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294129,1713879032591,"fUST",-500.0,0.00019178,2,"2024-04-23T13:30:32.591",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294131,1713879032601,"fUST",-500.0,0.00019178,2,"2024-04-23T13:30:32.601",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294134,1713879032613,"fUST",-500.0,0.00019178,2,"2024-04-23T13:30:32.613",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294135,1713879032624,"fUST",-500.0,0.00019178,2,"2024-04-23T13:30:32.624",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294136,1713879032633,"fUST",-500.0,0.00019178,2,"2024-04-23T13:30:32.633",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294137,1713879032644,"fUST",-500.0,0.00019178,2,"2024-04-23T13:30:32.644",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294138,1713879032655,"fUST",-500.0,0.00019178,2,"2024-04-23T13:30:32.655",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294139,1713879032666,"fUST",-500.0,0.00019178,2,"2024-04-23T13:30:32.666",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294140,1713879032676,"fUST",-500.0,0.00019178,2,"2024-04-23T13:30:32.676",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294141,1713879032686,"fUST",-265.84844893,0.00019178,2,"2024-04-23T13:30:32.686",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294142,1713879032695,"fUST",-252.19202226,0.00019178,2,"2024-04-23T13:30:32.695",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294143,1713879032705,"fUST",-500.0,0.00019178,2,"2024-04-23T13:30:32.705",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294144,1713879032716,"fUST",-500.0,0.00019178,2,"2024-04-23T13:30:32.716",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294145,1713879032726,"fUST",-500.0,0.00019178,2,"2024-04-23T13:30:32.726",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294146,1713879032736,"fUST",-500.0,0.00019178,2,"2024-04-23T13:30:32.736",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294147,1713879032746,"fUST",-500.0,0.00019178,2,"2024-04-23T13:30:32.746",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294148,1713879032756,"fUST",-500.0,0.00019178,2,"2024-04-23T13:30:32.756",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294149,1713879032766,"fUST",-400.0,0.00019178,2,"2024-04-23T13:30:32.766",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294150,1713879032776,"fUST",-161.638748,0.00019178,2,"2024-04-23T13:30:32.776",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294151,1713879032786,"fUST",-159.522289,0.00019178,2,"2024-04-23T13:30:32.786",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294152,1713879032796,"fUST",-396.08599644,0.00019329,2,"2024-04-23T13:30:32.796",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294153,1713879032810,"fUST",-1615.64181235,0.00019485,2,"2024-04-23T13:30:32.810",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294154,1713879032820,"fUST",-823.0,0.00019663,2,"2024-04-23T13:30:32.820",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294155,1713879032831,"fUST",-168.69287923,0.000199,2,"2024-04-23T13:30:32.831",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294156,1713879032841,"fUST",-959.51717929,0.00019947,2,"2024-04-23T13:30:32.841",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294157,1713879032851,"fUST",-823.0,0.00019964,2,"2024-04-23T13:30:32.851",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294158,1713879032860,"fUST",-1368.73,0.0001999,3,"2024-04-23T13:30:32.860",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294159,1713879032870,"fUST",-684.36,0.0001999,3,"2024-04-23T13:30:32.870",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294160,1713879032881,"fUST",-342.18,0.0001999,3,"2024-04-23T13:30:32.881",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294161,1713879032893,"fUST",-171.09,0.0001999,3,"2024-04-23T13:30:32.893",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294162,1713879032903,"fUST",-657.95177247,0.00019998,2,"2024-04-23T13:30:32.903",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294163,1713879032914,"fUST",-309.65937468,0.00019998,2,"2024-04-23T13:30:32.914",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294164,1713879032933,"fUST",-319.474471,0.00019999,2,"2024-04-23T13:30:32.933",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294187,1713879038126,"fUST",-2052.06351226,0.000189,2,"2024-04-23T13:30:38.126",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294189,1713879038136,"fUST",-3132.20228363,0.00019999,2,"2024-04-23T13:30:38.136",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294191,1713879038145,"fUST",-416.9102247,0.00019999,2,"2024-04-23T13:30:38.145",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294193,1713879038154,"fUST",-640.64982766,0.00019999,2,"2024-04-23T13:30:38.154",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294195,1713879038163,"fUST",-442.71151834,0.00019999,2,"2024-04-23T13:30:38.163",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294197,1713879038172,"fUST",-172.61406582,0.00019999,2,"2024-04-23T13:30:38.172",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294199,1713879038181,"fUST",-154.82968734,0.0002,2,"2024-04-23T13:30:38.181",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294201,1713879038191,"fUST",-319.72058798,0.0002,2,"2024-04-23T13:30:38.191",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294203,1713879038200,"fUST",-1058.54,0.0002,2,"2024-04-23T13:30:38.200",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294205,1713879038209,"fUST",-5459.67159958,0.0002,2,"2024-04-23T13:30:38.209",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294207,1713879038218,"fUST",-3322.88897122,0.0002,2,"2024-04-23T13:30:38.218",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294209,1713879038227,"fUST",-154.82968734,0.0002,2,"2024-04-23T13:30:38.227",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294211,1713879038236,"fUST",-277.98874346,0.0002,2,"2024-04-23T13:30:38.236",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294213,1713879038245,"fUST",-524.5590718,0.0002,4,"2024-04-23T13:30:38.245",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294215,1713879038254,"fUST",-154.82968734,0.0002,2,"2024-04-23T13:30:38.254",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294217,1713879038263,"fUST",-681.0118189,0.0002,2,"2024-04-23T13:30:38.263",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294218,1713879038271,"fUST",-678.04287141,0.0002,2,"2024-04-23T13:30:38.271",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294220,1713879038281,"fUST",-80000.0,0.0002,2,"2024-04-23T13:30:38.281",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294223,1713879038291,"fUST",-238.88786072,0.0002,2,"2024-04-23T13:30:38.291",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294224,1713879038300,"fUST",-400.0,0.0002,2,"2024-04-23T13:30:38.300",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294227,1713879038311,"fUST",-154.82968734,0.0002,2,"2024-04-23T13:30:38.311",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294228,1713879038320,"fUST",-463.56837054,0.0002,2,"2024-04-23T13:30:38.320",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294231,1713879038330,"fUST",-2000.0,0.0002,2,"2024-04-23T13:30:38.330",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294233,1713879038339,"fUST",-2000.0,0.0002,2,"2024-04-23T13:30:38.339",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294235,1713879038349,"fUST",-2000.0,0.0002,2,"2024-04-23T13:30:38.349",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294236,1713879038358,"fUST",-1420.0,0.0002,2,"2024-04-23T13:30:38.358",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294239,1713879038368,"fUST",-154.07879782,0.0002,2,"2024-04-23T13:30:38.368",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294241,1713879038377,"fUST",-200.0,0.0002,2,"2024-04-23T13:30:38.377",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294243,1713879038386,"fUST",-7901.0,0.0002,2,"2024-04-23T13:30:38.386",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294245,1713879038395,"fUST",-153.0,0.00020274,2,"2024-04-23T13:30:38.395",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294247,1713879038404,"fUST",-153.0,0.00020274,2,"2024-04-23T13:30:38.404",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294249,1713879038413,"fUST",-447.22834,0.00020548,2,"2024-04-23T13:30:38.413",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294251,1713879038422,"fUST",-463.94443372,0.000208,2,"2024-04-23T13:30:38.422",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294253,1713879038431,"fUST",-2000.0,0.000208,2,"2024-04-23T13:30:38.431",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294255,1713879038440,"fUST",-562.0,0.000208,2,"2024-04-23T13:30:38.440",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294257,1713879038449,"fUST",-7589.05936054,0.000209,2,"2024-04-23T13:30:38.449",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294259,1713879038459,"fUST",-348.98245905,0.00020999,2,"2024-04-23T13:30:38.459",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294261,1713879038468,"fUST",-452.15187881,0.00021,2,"2024-04-23T13:30:38.468",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294263,1713879038476,"fUST",-7925.57647667,0.00021,2,"2024-04-23T13:30:38.476",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294265,1713879038485,"fUST",-1685.0,0.00021,2,"2024-04-23T13:30:38.485",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294267,1713879038495,"fUST",-153.0,0.00021096,2,"2024-04-23T13:30:38.495",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294269,1713879038504,"fUST",-153.0,0.00021096,2,"2024-04-23T13:30:38.504",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294271,1713879038514,"fUST",-203.583665,0.00021096,2,"2024-04-23T13:30:38.514",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294273,1713879038523,"fUST",-203.583665,0.00021096,2,"2024-04-23T13:30:38.523",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294275,1713879038531,"fUST",-203.583665,0.00021096,2,"2024-04-23T13:30:38.531",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294277,1713879038540,"fUST",-203.583665,0.00021096,2,"2024-04-23T13:30:38.540",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294278,1713879038550,"fUST",-5000.0,0.000213,2,"2024-04-23T13:30:38.550",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294280,1713879038562,"fUST",-2737.46,0.0002136,3,"2024-04-23T13:30:38.562",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294283,1713879038572,"fUST",-1368.72,0.0002136,3,"2024-04-23T13:30:38.572",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294284,1713879038580,"fUST",-684.36,0.0002136,3,"2024-04-23T13:30:38.580",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294286,1713879038590,"fUST",-342.18,0.0002136,3,"2024-04-23T13:30:38.590",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294288,1713879038599,"fUST",-153.0,0.0002137,2,"2024-04-23T13:30:38.599",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294291,1713879038610,"fUST",-153.0,0.0002137,2,"2024-04-23T13:30:38.610",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294293,1713879038619,"fUST",-153.0,0.0002137,2,"2024-04-23T13:30:38.619",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294294,1713879038628,"fUST",-153.0,0.0002137,2,"2024-04-23T13:30:38.628",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294297,1713879038637,"fUST",-306.0,0.0002137,2,"2024-04-23T13:30:38.637",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294299,1713879038647,"fUST",-352.0960175,0.0002137,2,"2024-04-23T13:30:38.647",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294301,1713879038656,"fUST",-153.0,0.0002137,2,"2024-04-23T13:30:38.656",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294303,1713879038665,"fUST",-153.0,0.00021392,2,"2024-04-23T13:30:38.665",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294305,1713879038674,"fUST",-153.0,0.00021392,2,"2024-04-23T13:30:38.674",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294306,1713879038683,"fUST",-154.1768932,0.00021392,2,"2024-04-23T13:30:38.683",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294309,1713879038693,"fUST",-153.0,0.00021392,2,"2024-04-23T13:30:38.693",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294310,1713879038702,"fUST",-153.0,0.00021392,2,"2024-04-23T13:30:38.702",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294312,1713879038711,"fUST",-306.0,0.0002148,2,"2024-04-23T13:30:38.711",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294314,1713879038721,"fUST",-153.0,0.0002148,2,"2024-04-23T13:30:38.721",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294316,1713879038730,"fUST",-153.0,0.0002148,2,"2024-04-23T13:30:38.730",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294319,1713879038739,"fUST",-153.0,0.0002148,2,"2024-04-23T13:30:38.739",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294321,1713879038750,"fUST",-958.92142915,0.000215,2,"2024-04-23T13:30:38.750",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294322,1713879038759,"fUST",-1152.0,0.0002152,2,"2024-04-23T13:30:38.759",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294324,1713879038768,"fUST",-500.0,0.00021691,2,"2024-04-23T13:30:38.768",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294326,1713879038777,"fUST",-461.92467003,0.00021691,2,"2024-04-23T13:30:38.777",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294328,1713879038787,"fUST",-176.06799262,0.00021691,2,"2024-04-23T13:30:38.787",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294330,1713879038795,"fUST",-180.29576103,0.00021691,2,"2024-04-23T13:30:38.795",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294332,1713879038807,"fUST",-247.22010741,0.00021692,2,"2024-04-23T13:30:38.807",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294334,1713879038816,"fUST",-170.54852013,0.00021692,2,"2024-04-23T13:30:38.816",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294336,1713879038826,"fUST",-163.35072006,0.00021692,2,"2024-04-23T13:30:38.826",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294338,1713879038835,"fUST",-2587.27470458,0.00021692,2,"2024-04-23T13:30:38.835",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294341,1713879038845,"fUST",-155.07799985,0.00021692,2,"2024-04-23T13:30:38.845",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294342,1713879038854,"fUST",-1087.28742838,0.00021692,2,"2024-04-23T13:30:38.854",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294345,1713879038863,"fUST",-162.02240911,0.00021692,2,"2024-04-23T13:30:38.863",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294346,1713879038872,"fUST",-191.70251594,0.00021692,2,"2024-04-23T13:30:38.872",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294349,1713879038882,"fUST",-186.38249675,0.00021692,2,"2024-04-23T13:30:38.882",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294350,1713879038891,"fUST",-155.3169759,0.00021692,2,"2024-04-23T13:30:38.891",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294352,1713879038900,"fUST",-157.7311165,0.00021692,2,"2024-04-23T13:30:38.900",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294354,1713879038909,"fUST",-308.43832005,0.00021692,2,"2024-04-23T13:30:38.909",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294357,1713879038919,"fUST",-302.49470746,0.00021692,2,"2024-04-23T13:30:38.919",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294359,1713879038928,"fUST",-207.98156917,0.00021692,2,"2024-04-23T13:30:38.928",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294361,1713879038937,"fUST",-162.55370542,0.00021692,2,"2024-04-23T13:30:38.937",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294363,1713879038949,"fUST",-207.85032377,0.00021692,2,"2024-04-23T13:30:38.949",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294365,1713879038959,"fUST",-157.15569525,0.00021697,2,"2024-04-23T13:30:38.959",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294366,1713879038969,"fUST",-306.0,0.00021708,2,"2024-04-23T13:30:38.969",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294369,1713879038978,"fUST",-203.583665,0.00021708,2,"2024-04-23T13:30:38.978",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294371,1713879038988,"fUST",-203.583665,0.00021708,2,"2024-04-23T13:30:38.988",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294373,1713879038999,"fUST",-203.583665,0.00021708,2,"2024-04-23T13:30:38.999",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294375,1713879039008,"fUST",-203.583665,0.00021708,2,"2024-04-23T13:30:39.008",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294377,1713879039017,"fUST",-203.583665,0.00021708,2,"2024-04-23T13:30:39.017",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294379,1713879039026,"fUST",-410.0760066,0.00021708,2,"2024-04-23T13:30:39.026",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294381,1713879039036,"fUST",-2000.0,0.000218,2,"2024-04-23T13:30:39.036",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294383,1713879039045,"fUST",-2000.0,0.000218,2,"2024-04-23T13:30:39.045",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294384,1713879039055,"fUST",-227.42172021,0.00021814,2,"2024-04-23T13:30:39.055",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294386,1713879039064,"fUST",-1674.53760629,0.00021815,2,"2024-04-23T13:30:39.064",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294389,1713879039073,"fUST",-296.02935564,0.00021815,2,"2024-04-23T13:30:39.073",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294390,1713879039082,"fUST",-156.08493432,0.00021815,2,"2024-04-23T13:30:39.082",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294393,1713879039092,"fUST",-44444.0,0.00021817,3,"2024-04-23T13:30:39.092",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294395,1713879039101,"fUST",-1615.64181235,0.00021817,2,"2024-04-23T13:30:39.101",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294397,1713879039111,"fUST",-155.55822462,0.00021834,2,"2024-04-23T13:30:39.111",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294399,1713879039120,"fUST",-154.86062544,0.00021834,2,"2024-04-23T13:30:39.120",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294401,1713879039130,"fUST",-259.4890615,0.00021834,2,"2024-04-23T13:30:39.130",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294403,1713879039139,"fUST",-2623.01567159,0.00021839,2,"2024-04-23T13:30:39.139",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294405,1713879039149,"fUST",-471.58731213,0.00021915,2,"2024-04-23T13:30:39.149",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294406,1713879039158,"fUST",-468.2653797,0.00021915,2,"2024-04-23T13:30:39.158",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294408,1713879039167,"fUST",-154.82968734,0.00021916,2,"2024-04-23T13:30:39.167",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294410,1713879039177,"fUST",-5400.0,0.00021916,2,"2024-04-23T13:30:39.177",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294412,1713879039186,"fUST",-1000.0,0.00021916,2,"2024-04-23T13:30:39.186",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294414,1713879039195,"fUST",-10117.08160631,0.00021916,2,"2024-04-23T13:30:39.195",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294416,1713879039204,"fUST",-154.82968734,0.00021916,2,"2024-04-23T13:30:39.204",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294418,1713879039213,"fUST",-238.34833759,0.00021916,2,"2024-04-23T13:30:39.213",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294420,1713879039222,"fUST",-200.0,0.00021916,2,"2024-04-23T13:30:39.222",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294422,1713879039232,"fUST",-185.16589348,0.00021916,2,"2024-04-23T13:30:39.232",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294424,1713879039241,"fUST",-9994.30166297,0.00021916,2,"2024-04-23T13:30:39.241",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294426,1713879039250,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.250",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294428,1713879039259,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.259",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294430,1713879039268,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.268",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294432,1713879039277,"fUST",-310.36254952,0.00021917,2,"2024-04-23T13:30:39.277",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294434,1713879039287,"fUST",-151.0,0.00021917,2,"2024-04-23T13:30:39.287",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294436,1713879039296,"fUST",-259.26277485,0.00021917,2,"2024-04-23T13:30:39.296",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294438,1713879039307,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.307",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294440,1713879039317,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.317",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294442,1713879039326,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.326",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294444,1713879039334,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.334",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294446,1713879039344,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.344",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294448,1713879039353,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.353",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294450,1713879039362,"fUST",-505.54132758,0.00021917,2,"2024-04-23T13:30:39.362",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294452,1713879039371,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.371",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294454,1713879039380,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.380",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294456,1713879039390,"fUST",-224.4102939,0.00021917,2,"2024-04-23T13:30:39.390",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294458,1713879039400,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.400",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294460,1713879039410,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.410",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294463,1713879039420,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.420",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294465,1713879039429,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.429",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294467,1713879039439,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.439",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294469,1713879039448,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.448",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294471,1713879039457,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.457",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294473,1713879039466,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.466",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294475,1713879039476,"fUST",-325.07983737,0.00021917,2,"2024-04-23T13:30:39.476",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294477,1713879039485,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.485",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294479,1713879039494,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.494",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294481,1713879039503,"fUST",-558.97,0.00021917,2,"2024-04-23T13:30:39.503",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294483,1713879039513,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.513",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294485,1713879039521,"fUST",-486.93249255,0.00021917,2,"2024-04-23T13:30:39.521",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294486,1713879039530,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.530",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294488,1713879039539,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.539",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294490,1713879039548,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.548",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294492,1713879039559,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.559",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294494,1713879039569,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.569",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294497,1713879039578,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.578",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294499,1713879039587,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.587",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294500,1713879039597,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.597",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294502,1713879039606,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.606",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294505,1713879039616,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.616",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294508,1713879039625,"fUST",-432.18584531,0.00021917,2,"2024-04-23T13:30:39.625",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294510,1713879039634,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.634",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294512,1713879039643,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.643",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294514,1713879039653,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.653",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294516,1713879039662,"fUST",-165.56037737,0.00021917,2,"2024-04-23T13:30:39.662",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294518,1713879039671,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.671",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294520,1713879039680,"fUST",-151.0,0.00021917,2,"2024-04-23T13:30:39.680",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294522,1713879039689,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.689",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294523,1713879039698,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.698",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294526,1713879039707,"fUST",-151.0,0.00021917,2,"2024-04-23T13:30:39.707",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294527,1713879039717,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.717",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294529,1713879039727,"fUST",-540.91,0.00021917,2,"2024-04-23T13:30:39.727",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294532,1713879039736,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.736",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294534,1713879039746,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.746",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294536,1713879039755,"fUST",-541.60503942,0.00021917,2,"2024-04-23T13:30:39.755",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294538,1713879039764,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.764",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294540,1713879039773,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.773",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294551,1713879039782,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.782",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294553,1713879039887,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.887",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294555,1713879039896,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.896",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294557,1713879039905,"fUST",-510.27205363,0.00021917,2,"2024-04-23T13:30:39.905",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294559,1713879039914,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.914",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294561,1713879039923,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.923",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294563,1713879039932,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.932",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294565,1713879039941,"fUST",-288.71947098,0.00021917,2,"2024-04-23T13:30:39.941",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294567,1713879039955,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.955",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294569,1713879039964,"fUST",-151.0,0.00021917,2,"2024-04-23T13:30:39.964",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294571,1713879039973,"fUST",-151.0,0.00021917,2,"2024-04-23T13:30:39.973",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294572,1713879039982,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:39.982",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294573,1713879039993,"fUST",-151.0,0.00021917,2,"2024-04-23T13:30:39.993",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294574,1713879040003,"fUST",-281.256493,0.00021917,2,"2024-04-23T13:30:40.003",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294575,1713879040012,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.012",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294576,1713879040022,"fUST",-165.69425574,0.00021917,2,"2024-04-23T13:30:40.022",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294577,1713879040031,"fUST",-247.45506757,0.00021917,2,"2024-04-23T13:30:40.031",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294578,1713879040041,"fUST",-245.21291609,0.00021917,2,"2024-04-23T13:30:40.041",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294579,1713879040050,"fUST",-502.58328906,0.00021917,2,"2024-04-23T13:30:40.050",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294580,1713879040064,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.064",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294581,1713879040076,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.076",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294582,1713879040084,"fUST",-500.99350523,0.00021917,2,"2024-04-23T13:30:40.084",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294583,1713879040093,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.093",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294584,1713879040103,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.103",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294585,1713879040111,"fUST",-567.37810752,0.00021917,2,"2024-04-23T13:30:40.111",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294586,1713879040120,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.120",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294587,1713879040130,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.130",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294588,1713879040142,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.142",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294589,1713879040150,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.150",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294590,1713879040159,"fUST",-714.44,0.00021917,2,"2024-04-23T13:30:40.159",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294591,1713879040168,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.168",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294592,1713879040177,"fUST",-507.99465319,0.00021917,2,"2024-04-23T13:30:40.177",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294593,1713879040186,"fUST",-1284.03,0.00021917,2,"2024-04-23T13:30:40.186",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294594,1713879040195,"fUST",-600.69,0.00021917,2,"2024-04-23T13:30:40.195",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294595,1713879040204,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.204",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294596,1713879040213,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.213",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294597,1713879040223,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.223",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294598,1713879040232,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.232",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294599,1713879040241,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.241",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294600,1713879040251,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.251",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294601,1713879040262,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.262",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294602,1713879040274,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.274",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294603,1713879040283,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.283",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294604,1713879040293,"fUST",-151.0,0.00021917,2,"2024-04-23T13:30:40.293",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294605,1713879040302,"fUST",-151.0,0.00021917,2,"2024-04-23T13:30:40.302",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294606,1713879040314,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.314",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294607,1713879040325,"fUST",-559.01971399,0.00021917,2,"2024-04-23T13:30:40.325",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294608,1713879040335,"fUST",-2000.0,0.00021917,2,"2024-04-23T13:30:40.335",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294609,1713879040348,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.348",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294610,1713879040367,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.367",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294611,1713879040376,"fUST",-154.86062544,0.00021917,2,"2024-04-23T13:30:40.376",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294612,1713879040385,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.385",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294613,1713879040394,"fUST",-833.24,0.00021917,2,"2024-04-23T13:30:40.394",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294614,1713879040404,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.404",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294615,1713879040412,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.412",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294616,1713879040422,"fUST",-151.0,0.00021917,2,"2024-04-23T13:30:40.422",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294617,1713879040430,"fUST",-151.0,0.00021917,2,"2024-04-23T13:30:40.430",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294618,1713879040439,"fUST",-500.853556,0.00021917,2,"2024-04-23T13:30:40.439",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294619,1713879040448,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.448",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294620,1713879040457,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.457",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294621,1713879040467,"fUST",-650.7,0.00021917,2,"2024-04-23T13:30:40.467",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294622,1713879040476,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.476",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294623,1713879040484,"fUST",-1010.9,0.00021917,2,"2024-04-23T13:30:40.484",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294624,1713879040493,"fUST",-647.8094846,0.00021917,2,"2024-04-23T13:30:40.493",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294625,1713879040502,"fUST",-584.07,0.00021917,2,"2024-04-23T13:30:40.502",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294626,1713879040511,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.511",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294627,1713879040520,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.520",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294628,1713879040529,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.529",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294629,1713879040537,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.537",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294631,1713879040547,"fUST",-1135.73,0.00021917,2,"2024-04-23T13:30:40.547",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294632,1713879040559,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.559",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294633,1713879040567,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.567",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294634,1713879040576,"fUST",-552.5,0.00021917,2,"2024-04-23T13:30:40.576",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294636,1713879040585,"fUST",-151.0,0.00021917,2,"2024-04-23T13:30:40.585",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294638,1713879040593,"fUST",-151.0,0.00021917,2,"2024-04-23T13:30:40.593",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294640,1713879040602,"fUST",-151.0,0.00021917,2,"2024-04-23T13:30:40.602",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294642,1713879040611,"fUST",-151.0,0.00021917,2,"2024-04-23T13:30:40.611",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294644,1713879040620,"fUST",-275.872255,0.00021917,2,"2024-04-23T13:30:40.620",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294646,1713879040629,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.629",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294648,1713879040638,"fUST",-311.394215,0.00021917,2,"2024-04-23T13:30:40.638",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294650,1713879040647,"fUST",-311.394215,0.00021917,2,"2024-04-23T13:30:40.647",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294652,1713879040656,"fUST",-311.394215,0.00021917,2,"2024-04-23T13:30:40.656",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294654,1713879040665,"fUST",-225.99638695,0.00021917,2,"2024-04-23T13:30:40.665",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294656,1713879040674,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.674",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294658,1713879040684,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.684",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294660,1713879040693,"fUST",-311.394215,0.00021917,2,"2024-04-23T13:30:40.693",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294662,1713879040702,"fUST",-311.394215,0.00021917,2,"2024-04-23T13:30:40.702",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294664,1713879040712,"fUST",-311.394215,0.00021917,2,"2024-04-23T13:30:40.712",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294666,1713879040721,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.721",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294667,1713879040730,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.730",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294669,1713879040739,"fUST",-644.66,0.00021917,2,"2024-04-23T13:30:40.739",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294671,1713879040748,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.748",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294673,1713879040757,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.757",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294675,1713879040766,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.766",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294678,1713879040776,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.776",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294679,1713879040785,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.785",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294680,1713879040794,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.794",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294681,1713879040806,"fUST",-987.92,0.00021917,2,"2024-04-23T13:30:40.806",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294683,1713879040817,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.817",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294685,1713879040826,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.826",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294687,1713879040835,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.835",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294689,1713879040844,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.844",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294691,1713879040854,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.854",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294693,1713879040863,"fUST",-622.13,0.00021917,2,"2024-04-23T13:30:40.863",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294695,1713879040872,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.872",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294697,1713879040881,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.881",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294699,1713879040891,"fUST",-662.02,0.00021917,2,"2024-04-23T13:30:40.891",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294701,1713879040899,"fUST",-608.27,0.00021917,2,"2024-04-23T13:30:40.899",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294702,1713879040908,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.908",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294705,1713879040918,"fUST",-248.51,0.00021917,2,"2024-04-23T13:30:40.918",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294707,1713879040928,"fUST",-504.79379723,0.00021917,2,"2024-04-23T13:30:40.928",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294708,1713879040937,"fUST",-658.23,0.00021917,2,"2024-04-23T13:30:40.937",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294710,1713879040949,"fUST",-508.67049919,0.00021917,2,"2024-04-23T13:30:40.949",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294711,1713879040959,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.959",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294712,1713879040968,"fUST",-935.633361,0.00021917,2,"2024-04-23T13:30:40.968",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294714,1713879040977,"fUST",-935.633361,0.00021917,2,"2024-04-23T13:30:40.977",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294716,1713879040986,"fUST",-935.633361,0.00021917,2,"2024-04-23T13:30:40.986",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294717,1713879040995,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:40.995",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294718,1713879041004,"fUST",-560.37,0.00021917,2,"2024-04-23T13:30:41.004",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294719,1713879041013,"fUST",-935.633361,0.00021917,2,"2024-04-23T13:30:41.013",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294720,1713879041023,"fUST",-935.633361,0.00021917,2,"2024-04-23T13:30:41.023",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294721,1713879041032,"fUST",-935.633361,0.00021917,2,"2024-04-23T13:30:41.032",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294722,1713879041042,"fUST",-741.1,0.00021917,2,"2024-04-23T13:30:41.042",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294723,1713879041051,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:41.051",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294724,1713879041065,"fUST",-6958.05,0.00021917,2,"2024-04-23T13:30:41.065",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294725,1713879041073,"fUST",-1060.55,0.00021917,2,"2024-04-23T13:30:41.073",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294726,1713879041082,"fUST",-1456.67,0.00021917,2,"2024-04-23T13:30:41.082",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294727,1713879041091,"fUST",-1882.41,0.00021917,2,"2024-04-23T13:30:41.091",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294728,1713879041101,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:41.101",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294729,1713879041110,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:41.110",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294730,1713879041119,"fUST",-683.97,0.00021917,2,"2024-04-23T13:30:41.119",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294731,1713879041128,"fUST",-810.46,0.00021917,2,"2024-04-23T13:30:41.128",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294732,1713879041137,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:41.137",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294733,1713879041146,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:41.146",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294734,1713879041156,"fUST",-585.91338873,0.00021917,2,"2024-04-23T13:30:41.156",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294735,1713879041165,"fUST",-12691.48,0.00021917,2,"2024-04-23T13:30:41.165",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294736,1713879041174,"fUST",-1380.34,0.00021917,2,"2024-04-23T13:30:41.174",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294737,1713879041186,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:41.186",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294738,1713879041196,"fUST",-623.64,0.00021917,2,"2024-04-23T13:30:41.196",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294739,1713879041204,"fUST",-1384.5,0.00021917,2,"2024-04-23T13:30:41.204",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294741,1713879041214,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:41.214",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294743,1713879041223,"fUST",-590.11,0.00021917,2,"2024-04-23T13:30:41.223",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294745,1713879041232,"fUST",-1061.7,0.00021917,2,"2024-04-23T13:30:41.232",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294747,1713879041241,"fUST",-518.33017643,0.00021917,2,"2024-04-23T13:30:41.241",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294749,1713879041250,"fUST",-500.17158671,0.00021917,2,"2024-04-23T13:30:41.250",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294751,1713879041259,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:41.259",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294753,1713879041267,"fUST",-259.637045,0.00021917,2,"2024-04-23T13:30:41.267",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294755,1713879041276,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:41.276",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294757,1713879041285,"fUST",-500.0,0.00021917,2,"2024-04-23T13:30:41.285",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323294759,1713879041294,"fUST",-7242.32535151,0.00021917,2,"2024-04-23T13:30:41.294",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323295264,1713879046110,"fUST",-235.89670241,0.00015,2,"2024-04-23T13:30:46.110",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323295266,1713879046119,"fUST",-513.3,0.0001999,3,"2024-04-23T13:30:46.119",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323295268,1713879046128,"fUST",-153.0,0.00020548,2,"2024-04-23T13:30:46.128",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323295270,1713879046138,"fUST",-153.0,0.00021392,2,"2024-04-23T13:30:46.138",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323295272,1713879046147,"fUST",-417.0,0.00021664,2,"2024-04-23T13:30:46.147",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323295274,1713879046155,"fUST",-637.9252794,0.0002169,2,"2024-04-23T13:30:46.155",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323295276,1713879046164,"fUST",-553.83136724,0.00021691,2,"2024-04-23T13:30:46.164",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323295278,1713879046173,"fUST",-1687.25386335,0.00021917,2,"2024-04-23T13:30:46.173",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297220,1713879578135,"fUST",50000.0,0.00027,120,"2024-04-23T13:39:38.135",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297230,1713880046100,"fUST",-308.49906714,0.00014055,2,"2024-04-23T13:47:26.100",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297231,1713880046121,"fUST",-157.76351589,0.00014055,2,"2024-04-23T13:47:26.121",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297232,1713880046142,"fUST",-157.76351589,0.00014056,2,"2024-04-23T13:47:26.142",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297233,1713880046164,"fUST",-776.40480682,0.00014347,2,"2024-04-23T13:47:26.164",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297234,1713880046191,"fUST",-311.66869065,0.00014449,2,"2024-04-23T13:47:26.191",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297235,1713880046211,"fUST",-170.71278789,0.000146,2,"2024-04-23T13:47:26.211",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297236,1713880046235,"fUST",-300.0,0.00014999,2,"2024-04-23T13:47:26.235",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297237,1713880046260,"fUST",-300.0,0.00014999,2,"2024-04-23T13:47:26.260",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297238,1713880046426,"fUST",-12812.02205124,0.00015,2,"2024-04-23T13:47:26.426",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297239,1713880046447,"fUST",-883.78313678,0.00015517,2,"2024-04-23T13:47:26.447",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297240,1713880046468,"fUST",-24900.0,0.00015518,2,"2024-04-23T13:47:26.468",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297241,1713880046490,"fUST",-316.21933673,0.00015744,2,"2024-04-23T13:47:26.490",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297242,1713880046510,"fUST",-1955.3744156,0.00015844,2,"2024-04-23T13:47:26.510",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297243,1713880046530,"fUST",-420.0,0.00016416,2,"2024-04-23T13:47:26.530",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297244,1713880046550,"fUST",-420.0,0.00016499,2,"2024-04-23T13:47:26.550",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297245,1713880046571,"fUST",-272.57129579,0.000165,2,"2024-04-23T13:47:26.571",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297246,1713880046592,"fUST",-587.0,0.00017966,2,"2024-04-23T13:47:26.592",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297247,1713880046613,"fUST",-3384.66457059,0.00018,2,"2024-04-23T13:47:26.613",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297248,1713880046634,"fUST",-587.0,0.00018149,2,"2024-04-23T13:47:26.634",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297249,1713880046656,"fUST",-154.86062544,0.00018333,2,"2024-04-23T13:47:26.656",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297250,1713880046681,"fUST",-1311.74164115,0.00018334,2,"2024-04-23T13:47:26.681",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297251,1713880046703,"fUST",-189.19295912,0.0001897,2,"2024-04-23T13:47:26.703",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297252,1713880046725,"fUST",-637.9252794,0.00019,2,"2024-04-23T13:47:26.725",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297253,1713880046747,"fUST",-159.647137,0.00019178,2,"2024-04-23T13:47:26.747",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297254,1713880046767,"fUST",-823.0,0.00019663,2,"2024-04-23T13:47:26.767",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297255,1713880046789,"fUST",-2000.0,0.000199,2,"2024-04-23T13:47:26.789",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297256,1713880046810,"fUST",-823.0,0.00019964,2,"2024-04-23T13:47:26.810",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297257,1713880046831,"fUST",-319.72058798,0.0002,2,"2024-04-23T13:47:26.831",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297258,1713880046852,"fUST",-154.82968734,0.0002,2,"2024-04-23T13:47:26.852",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297259,1713880046872,"fUST",-681.0118189,0.0002,2,"2024-04-23T13:47:26.872",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297260,1713880046892,"fUST",-3322.88897122,0.0002,2,"2024-04-23T13:47:26.892",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297261,1713880046912,"fUST",-154.82968734,0.0002,2,"2024-04-23T13:47:26.912",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297262,1713880046936,"fUST",-678.04287141,0.0002,2,"2024-04-23T13:47:26.936",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297263,1713880046956,"fUST",-238.88786072,0.0002,2,"2024-04-23T13:47:26.956",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297264,1713880046975,"fUST",-241.51912105,0.0002,2,"2024-04-23T13:47:26.975",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297265,1713880046995,"fUST",-400.0,0.0002,2,"2024-04-23T13:47:26.995",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297266,1713880047017,"fUST",-154.82968734,0.0002,2,"2024-04-23T13:47:27.017",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297267,1713880047039,"fUST",-5459.67159958,0.0002,2,"2024-04-23T13:47:27.039",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297268,1713880047059,"fUST",-277.98874346,0.0002,2,"2024-04-23T13:47:27.059",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297269,1713880047080,"fUST",-80000.0,0.0002,2,"2024-04-23T13:47:27.080",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297270,1713880047101,"fUST",-2000.0,0.0002,2,"2024-04-23T13:47:27.101",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297271,1713880047121,"fUST",-2000.0,0.0002,2,"2024-04-23T13:47:27.121",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297272,1713880047141,"fUST",-2000.0,0.0002,2,"2024-04-23T13:47:27.141",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297273,1713880047161,"fUST",-200.0,0.0002,2,"2024-04-23T13:47:27.161",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297274,1713880047183,"fUST",-316.21933671,0.00020152,2,"2024-04-23T13:47:27.183",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297275,1713880047207,"fUST",-2000.0,0.000208,2,"2024-04-23T13:47:27.207",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297276,1713880047227,"fUST",-153.0,0.00020844,2,"2024-04-23T13:47:27.227",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297277,1713880047247,"fUST",-7925.57647667,0.00021,2,"2024-04-23T13:47:27.247",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297278,1713880047271,"fUST",-944.1237298,0.00021,2,"2024-04-23T13:47:27.271",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297279,1713880047291,"fUST",-203.50832674,0.00021291,4,"2024-04-23T13:47:27.291",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297280,1713880047314,"fUST",-5000.0,0.000213,2,"2024-04-23T13:47:27.314",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297281,1713880047335,"fUST",-153.0,0.00021452,2,"2024-04-23T13:47:27.335",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297282,1713880047356,"fUST",-153.0,0.00021506,2,"2024-04-23T13:47:27.356",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297283,1713880047375,"fUST",-153.0,0.00021506,2,"2024-04-23T13:47:27.375",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297284,1713880047396,"fUST",-153.0,0.00021506,2,"2024-04-23T13:47:27.396",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297285,1713880047418,"fUST",-153.0,0.00021506,2,"2024-04-23T13:47:27.418",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297286,1713880047440,"fUST",-153.0,0.00021506,2,"2024-04-23T13:47:27.440",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297287,1713880047460,"fUST",-411.3285172,0.00021506,2,"2024-04-23T13:47:27.460",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297288,1713880047481,"fUST",-1152.0,0.0002152,2,"2024-04-23T13:47:27.481",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297289,1713880047501,"fUST",-417.0,0.00021636,2,"2024-04-23T13:47:27.501",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297290,1713880047522,"fUST",-153.0,0.00021667,2,"2024-04-23T13:47:27.522",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297291,1713880047542,"fUST",-153.0,0.00021667,2,"2024-04-23T13:47:27.542",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297292,1713880047563,"fUST",-306.0,0.00021667,2,"2024-04-23T13:47:27.563",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297293,1713880047584,"fUST",-153.0,0.00021678,2,"2024-04-23T13:47:27.584",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297294,1713880047604,"fUST",-157.15569525,0.00021697,2,"2024-04-23T13:47:27.604",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297295,1713880047624,"fUST",-628.221272,0.00021793,2,"2024-04-23T13:47:27.624",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297296,1713880047644,"fUST",-2000.0,0.000218,2,"2024-04-23T13:47:27.644",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297297,1713880047664,"fUST",-289.74342541,0.00021814,2,"2024-04-23T13:47:27.664",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297298,1713880047687,"fUST",-197.96771572,0.00021814,2,"2024-04-23T13:47:27.687",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297299,1713880047708,"fUST",-237.35630025,0.00021814,2,"2024-04-23T13:47:27.708",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297300,1713880047727,"fUST",-155.02148443,0.00021815,2,"2024-04-23T13:47:27.727",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297301,1713880047748,"fUST",-200.0,0.00021815,2,"2024-04-23T13:47:27.748",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297302,1713880047768,"fUST",-199.80945329,0.00021815,2,"2024-04-23T13:47:27.768",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297303,1713880047789,"fUST",-156.3171088,0.00021815,2,"2024-04-23T13:47:27.789",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297304,1713880047810,"fUST",-2099.47208497,0.00021815,2,"2024-04-23T13:47:27.810",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297305,1713880047829,"fUST",-158.98533641,0.00021815,2,"2024-04-23T13:47:27.829",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297306,1713880047853,"fUST",-172.3190033,0.00021815,2,"2024-04-23T13:47:27.853",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297307,1713880047875,"fUST",-1675.82446385,0.00021815,2,"2024-04-23T13:47:27.875",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297308,1713880047899,"fUST",-459.70738052,0.00021815,2,"2024-04-23T13:47:27.899",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297309,1713880047922,"fUST",-52782.40619781,0.00021815,2,"2024-04-23T13:47:27.922",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297310,1713880050336,"fUST",-20647.10572,0.00021815,2,"2024-04-23T13:47:30.336",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297324,1713880232302,"fUST",-316.23475701,0.00019997,2,"2024-04-23T13:50:32.302",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297325,1713880232343,"fUST",-0.080376,0.00019997,2,"2024-04-23T13:50:32.343",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297414,1713880238326,"fUST",-272.57129579,0.00019996,2,"2024-04-23T13:50:38.326",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297416,1713880238336,"fUST",-3068.34943758,0.00019997,2,"2024-04-23T13:50:38.336",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297418,1713880238345,"fUST",-189.19295912,0.00019998,2,"2024-04-23T13:50:38.345",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297420,1713880238354,"fUST",-637.9252794,0.00019998,2,"2024-04-23T13:50:38.354",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297422,1713880238363,"fUST",-300.0,0.00019999,2,"2024-04-23T13:50:38.363",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297424,1713880238373,"fUST",-300.0,0.00019999,2,"2024-04-23T13:50:38.373",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297426,1713880238382,"fUST",-319.72058798,0.0002,2,"2024-04-23T13:50:38.382",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297428,1713880238392,"fUST",-1444.73301721,0.0002,2,"2024-04-23T13:50:38.392",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297626,1713880240354,"fUST",-1324.34112547,0.0002,2,"2024-04-23T13:50:40.354",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297628,1713880240364,"fUST",-241.51912105,0.0002,2,"2024-04-23T13:50:40.364",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297630,1713880240373,"fUST",-400.0,0.0002,2,"2024-04-23T13:50:40.373",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297632,1713880240384,"fUST",-154.82968734,0.0002,2,"2024-04-23T13:50:40.384",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297634,1713880240393,"fUST",-154.82968734,0.0002,2,"2024-04-23T13:50:40.393",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297636,1713880240402,"fUST",-277.98874346,0.0002,2,"2024-04-23T13:50:40.402",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297638,1713880240412,"fUST",-5459.67159958,0.0002,2,"2024-04-23T13:50:40.412",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297640,1713880240422,"fUST",-354.80715765,0.00020723,2,"2024-04-23T13:50:40.422",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297642,1713880240431,"fUST",-678.04287141,0.00020723,2,"2024-04-23T13:50:40.431",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297644,1713880240440,"fUST",-154.82968734,0.00020724,2,"2024-04-23T13:50:40.440",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297646,1713880240449,"fUST",-7925.57647667,0.00021,2,"2024-04-23T13:50:40.449",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297648,1713880240458,"fUST",-5000.0,0.000213,2,"2024-04-23T13:50:40.458",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297650,1713880240467,"fUST",-237.16450255,0.00021494,2,"2024-04-23T13:50:40.467",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297652,1713880240477,"fUST",-80000.0,0.0002159,2,"2024-04-23T13:50:40.477",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297654,1713880240486,"fUST",-14886.31228014,0.00021593,2,"2024-04-23T13:50:40.486",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297656,1713880240498,"fUST",-664.59354,0.00021593,2,"2024-04-23T13:50:40.498",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297659,1713880240510,"fUST",-41107.71933448,0.00021593,2,"2024-04-23T13:50:40.510",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297661,1713880240519,"fUST",-9799.83240163,0.00021597,2,"2024-04-23T13:50:40.519",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297663,1713880240528,"fUST",-150.0,0.00021636,2,"2024-04-23T13:50:40.528",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297665,1713880240537,"fUST",-157.15569525,0.00021697,2,"2024-04-23T13:50:40.537",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297667,1713880240547,"fUST",-2000.0,0.00021715,2,"2024-04-23T13:50:40.547",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297669,1713880240555,"fUST",-264.0,0.00021777,2,"2024-04-23T13:50:40.555",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297671,1713880240569,"fUST",-410.76210048,0.00021791,2,"2024-04-23T13:50:40.569",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297673,1713880240579,"fUST",-574.66888031,0.00021813,2,"2024-04-23T13:50:40.579",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297674,1713880240589,"fUST",-1202.20163216,0.00021813,2,"2024-04-23T13:50:40.589",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297675,1713880240598,"fUST",-212.06825711,0.00021813,2,"2024-04-23T13:50:40.598",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297676,1713880240607,"fUST",-521.52942585,0.00021813,2,"2024-04-23T13:50:40.607",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297677,1713880240617,"fUST",-5854.88275881,0.00021813,2,"2024-04-23T13:50:40.617",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297678,1713880240626,"fUST",-1678.29832492,0.00021813,2,"2024-04-23T13:50:40.626",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297679,1713880240635,"fUST",-235.59138741,0.00021813,2,"2024-04-23T13:50:40.635",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297680,1713880240644,"fUST",-156.83832376,0.00021813,2,"2024-04-23T13:50:40.644",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297681,1713880240654,"fUST",-1490.32391025,0.00021813,2,"2024-04-23T13:50:40.654",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297682,1713880240665,"fUST",-18521.54336291,0.00021815,2,"2024-04-23T13:50:40.665",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297989,1713880243678,"fUST",-3055.68980698,0.00019715,2,"2024-04-23T13:50:43.678",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297992,1713880243687,"fUST",-238.88786072,0.00020722,2,"2024-04-23T13:50:43.687",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297995,1713880243696,"fUST",-5966.69667924,0.00021815,2,"2024-04-23T13:50:43.696",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323297999,1713880243706,"fUST",-157.03688122,0.00021815,2,"2024-04-23T13:50:43.706",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298003,1713880243715,"fUST",-305.02639978,0.00021815,2,"2024-04-23T13:50:43.715",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298007,1713880243725,"fUST",-155.35152652,0.00021815,2,"2024-04-23T13:50:43.725",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298011,1713880243734,"fUST",-206.06744026,0.00021815,2,"2024-04-23T13:50:43.734",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298013,1713880243744,"fUST",-154.86062544,0.00021815,2,"2024-04-23T13:50:43.744",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298017,1713880243755,"fUST",-526.34381075,0.00021815,2,"2024-04-23T13:50:43.755",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298021,1713880243764,"fUST",-157.7311165,0.00021815,2,"2024-04-23T13:50:43.764",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298025,1713880243775,"fUST",-308.43832005,0.00021815,2,"2024-04-23T13:50:43.775",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298027,1713880243784,"fUST",-156.66934156,0.00021815,2,"2024-04-23T13:50:43.784",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298030,1713880243794,"fUST",-10117.08160631,0.00021815,2,"2024-04-23T13:50:43.794",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298033,1713880243803,"fUST",-154.82968734,0.00021815,2,"2024-04-23T13:50:43.803",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298036,1713880243813,"fUST",-3600.0,0.00021815,2,"2024-04-23T13:50:43.813",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298039,1713880243822,"fUST",-154.97132809,0.00021815,2,"2024-04-23T13:50:43.822",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298041,1713880243833,"fUST",-692.47153713,0.00021815,2,"2024-04-23T13:50:43.833",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298043,1713880243843,"fUST",-385.87436612,0.00021815,2,"2024-04-23T13:50:43.843",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298045,1713880243854,"fUST",-16090.47686539,0.00021815,2,"2024-04-23T13:50:43.854",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298047,1713880243864,"fUST",-180.31386745,0.00021815,2,"2024-04-23T13:50:43.864",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298049,1713880243874,"fUST",-221.86358459,0.00021815,2,"2024-04-23T13:50:43.874",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298051,1713880243884,"fUST",-154.82968734,0.00021815,2,"2024-04-23T13:50:43.884",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298053,1713880243894,"fUST",-304.17910524,0.00021816,2,"2024-04-23T13:50:43.894",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298055,1713880243904,"fUST",-28124.86319081,0.00021817,3,"2024-04-23T13:50:43.904",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298257,1713880246577,"fUST",-24900.0,0.00020837,2,"2024-04-23T13:50:46.577",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298258,1713880246587,"fUST",-16319.13680919,0.00021817,3,"2024-04-23T13:50:46.587",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298259,1713880246597,"fUST",-184.02056108,0.000219,2,"2024-04-23T13:50:46.597",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298260,1713880246607,"fUST",-184.02056,0.000219,2,"2024-04-23T13:50:46.607",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298261,1713880246616,"fUST",-439.24201302,0.00021913,2,"2024-04-23T13:50:46.616",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298262,1713880246627,"fUST",-1713.97837095,0.00021915,2,"2024-04-23T13:50:46.627",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298263,1713880246637,"fUST",-289.98901566,0.00021915,4,"2024-04-23T13:50:46.637",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298264,1713880246646,"fUST",-250.75982324,0.00021915,2,"2024-04-23T13:50:46.646",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298265,1713880246656,"fUST",-361.75151942,0.00021915,2,"2024-04-23T13:50:46.656",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298266,1713880246666,"fUST",-154.84515485,0.00021915,2,"2024-04-23T13:50:46.666",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298267,1713880246676,"fUST",-320.71186108,0.00021917,2,"2024-04-23T13:50:46.676",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298268,1713880246685,"fUST",-200.0,0.00021917,2,"2024-04-23T13:50:46.685",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298269,1713880246696,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:46.696",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298270,1713880246705,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:46.705",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298271,1713880246714,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:46.714",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298272,1713880246723,"fUST",-529.47,0.00021917,2,"2024-04-23T13:50:46.723",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298273,1713880246733,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:46.733",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298274,1713880246742,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:46.742",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298275,1713880246751,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:46.751",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298276,1713880246761,"fUST",-1088.41,0.00021917,2,"2024-04-23T13:50:46.761",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298277,1713880246770,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:46.770",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298278,1713880246780,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:46.780",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298280,1713880246790,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:46.790",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298282,1713880246799,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:46.799",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298283,1713880246809,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:46.809",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298285,1713880246822,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:46.822",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298286,1713880246831,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:46.831",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298288,1713880246841,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:46.841",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298290,1713880246850,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:46.850",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298292,1713880246859,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:46.859",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298294,1713880246868,"fUST",-833.24,0.00021917,2,"2024-04-23T13:50:46.868",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298296,1713880246877,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:46.877",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298298,1713880246886,"fUST",-560.37,0.00021917,2,"2024-04-23T13:50:46.886",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298300,1713880246895,"fUST",-585.91338873,0.00021917,2,"2024-04-23T13:50:46.895",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298302,1713880246904,"fUST",-623.59,0.00021917,2,"2024-04-23T13:50:46.904",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298304,1713880246913,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:46.913",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298306,1713880246922,"fUST",-968.78,0.00021917,2,"2024-04-23T13:50:46.922",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298308,1713880246931,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:46.931",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298310,1713880246940,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:46.940",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298312,1713880246950,"fUST",-559.73,0.00021917,2,"2024-04-23T13:50:46.950",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298314,1713880246959,"fUST",-515.77253081,0.00021917,2,"2024-04-23T13:50:46.959",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298316,1713880246969,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:46.969",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298318,1713880246979,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:46.979",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298320,1713880246988,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:46.988",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298321,1713880246997,"fUST",-586.89,0.00021917,2,"2024-04-23T13:50:46.997",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298323,1713880247007,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.007",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298325,1713880247016,"fUST",-283.47586801,0.00021917,2,"2024-04-23T13:50:47.016",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298327,1713880247025,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.025",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298329,1713880247034,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.034",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298331,1713880247043,"fUST",-646.361755,0.00021917,2,"2024-04-23T13:50:47.043",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298333,1713880247052,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.052",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298335,1713880247062,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.062",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298337,1713880247075,"fUST",-617.8,0.00021917,2,"2024-04-23T13:50:47.075",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298339,1713880247084,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.084",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298341,1713880247093,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.093",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298343,1713880247103,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.103",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298345,1713880247112,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.112",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298347,1713880247121,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.121",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298349,1713880247130,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.130",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298351,1713880247139,"fUST",-228.59812908,0.00021917,2,"2024-04-23T13:50:47.139",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298353,1713880247149,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.149",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298355,1713880247158,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.158",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298357,1713880247167,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.167",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298359,1713880247175,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.175",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298361,1713880247184,"fUST",-506.3832999,0.00021917,2,"2024-04-23T13:50:47.184",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298363,1713880247195,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.195",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298365,1713880247204,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.204",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298367,1713880247212,"fUST",-946.76,0.00021917,2,"2024-04-23T13:50:47.212",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298369,1713880247221,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.221",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298371,1713880247230,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.230",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298373,1713880247239,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.239",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298375,1713880247249,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.249",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298377,1713880247258,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.258",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298378,1713880247267,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.267",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298380,1713880247276,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.276",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298382,1713880247285,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.285",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298384,1713880247295,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.295",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298387,1713880247307,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.307",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298389,1713880247318,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.318",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298390,1713880247327,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.327",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298393,1713880247337,"fUST",-507.17171376,0.00021917,2,"2024-04-23T13:50:47.337",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298394,1713880247347,"fUST",-501.68120795,0.00021917,2,"2024-04-23T13:50:47.347",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298396,1713880247357,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.357",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298398,1713880247366,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.366",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298400,1713880247376,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.376",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298402,1713880247386,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.386",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298404,1713880247396,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.396",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298406,1713880247406,"fUST",-814.24,0.00021917,2,"2024-04-23T13:50:47.406",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298408,1713880247415,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.415",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298410,1713880247425,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.425",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298412,1713880247434,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.434",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298414,1713880247444,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.444",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298416,1713880247453,"fUST",-608.27,0.00021917,2,"2024-04-23T13:50:47.453",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298418,1713880247462,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.462",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298420,1713880247471,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.471",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298422,1713880247482,"fUST",-592.89939903,0.00021917,2,"2024-04-23T13:50:47.482",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298424,1713880247491,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.491",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298426,1713880247501,"fUST",-558.97,0.00021917,2,"2024-04-23T13:50:47.501",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298428,1713880247510,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.510",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298430,1713880247520,"fUST",-622.13,0.00021917,2,"2024-04-23T13:50:47.520",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298432,1713880247530,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.530",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298434,1713880247539,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.539",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298435,1713880247548,"fUST",-392.66360085,0.00021917,2,"2024-04-23T13:50:47.548",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298437,1713880247557,"fUST",-662.02,0.00021917,2,"2024-04-23T13:50:47.557",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298439,1713880247569,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.569",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298441,1713880247578,"fUST",-200.96345925,0.00021917,2,"2024-04-23T13:50:47.578",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298443,1713880247588,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.588",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298445,1713880247597,"fUST",-507.69,0.00021917,2,"2024-04-23T13:50:47.597",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298447,1713880247606,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.606",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298449,1713880247616,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.616",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298452,1713880247625,"fUST",-523.96,0.00021917,2,"2024-04-23T13:50:47.625",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298453,1713880247635,"fUST",-528.3533825,0.00021917,2,"2024-04-23T13:50:47.635",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298456,1713880247644,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.644",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298458,1713880247653,"fUST",-171.2943547,0.00021917,2,"2024-04-23T13:50:47.653",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298460,1713880247663,"fUST",-248.51,0.00021917,2,"2024-04-23T13:50:47.663",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298462,1713880247672,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.672",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298464,1713880247682,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.682",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298465,1713880247691,"fUST",-504.79379723,0.00021917,2,"2024-04-23T13:50:47.691",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298468,1713880247701,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.701",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298470,1713880247710,"fUST",-658.23,0.00021917,2,"2024-04-23T13:50:47.710",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298482,1713880247814,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.814",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298484,1713880247825,"fUST",-398.72465794,0.00021917,2,"2024-04-23T13:50:47.825",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298486,1713880247834,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.834",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298488,1713880247844,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.844",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298490,1713880247854,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.854",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298492,1713880247864,"fUST",-741.1,0.00021917,2,"2024-04-23T13:50:47.864",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298494,1713880247874,"fUST",-508.67049919,0.00021917,2,"2024-04-23T13:50:47.874",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298496,1713880247882,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.882",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298498,1713880247891,"fUST",-1882.41,0.00021917,2,"2024-04-23T13:50:47.891",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298500,1713880247901,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.901",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298502,1713880247910,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.910",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298504,1713880247919,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.919",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298505,1713880247928,"fUST",-1060.55,0.00021917,2,"2024-04-23T13:50:47.928",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298507,1713880247937,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.937",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298509,1713880247946,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.946",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298511,1713880247955,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.955",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298513,1713880247964,"fUST",-1456.67,0.00021917,2,"2024-04-23T13:50:47.964",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298515,1713880247974,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:47.974",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298517,1713880247983,"fUST",-486.93249255,0.00021917,2,"2024-04-23T13:50:47.983",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298519,1713880247992,"fUST",-623.64,0.00021917,2,"2024-04-23T13:50:47.992",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298521,1713880248002,"fUST",-683.97,0.00021917,2,"2024-04-23T13:50:48.002",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298523,1713880248011,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.011",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298525,1713880248022,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.022",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298527,1713880248031,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.031",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298530,1713880248041,"fUST",-1061.7,0.00021917,2,"2024-04-23T13:50:48.041",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298531,1713880248050,"fUST",-500.17158671,0.00021917,2,"2024-04-23T13:50:48.050",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298533,1713880248060,"fUST",-22715.18,0.00021917,2,"2024-04-23T13:50:48.060",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298535,1713880248070,"fUST",-518.33017643,0.00021917,2,"2024-04-23T13:50:48.070",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298537,1713880248080,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.080",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298539,1713880248089,"fUST",-1380.34,0.00021917,2,"2024-04-23T13:50:48.089",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298541,1713880248098,"fUST",-1642.12,0.00021917,2,"2024-04-23T13:50:48.098",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298543,1713880248107,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.107",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298546,1713880248117,"fUST",-916.17,0.00021917,2,"2024-04-23T13:50:48.117",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298548,1713880248126,"fUST",-12691.48,0.00021917,2,"2024-04-23T13:50:48.126",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298549,1713880248135,"fUST",-590.11,0.00021917,2,"2024-04-23T13:50:48.135",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298552,1713880248145,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.145",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298553,1713880248154,"fUST",-1625.36,0.00021917,2,"2024-04-23T13:50:48.154",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298555,1713880248164,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.164",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298557,1713880248173,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.173",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298559,1713880248183,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.183",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298562,1713880248193,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.193",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298564,1713880248203,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.203",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298566,1713880248212,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.212",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298568,1713880248221,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.221",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298570,1713880248230,"fUST",-247.45506757,0.00021917,2,"2024-04-23T13:50:48.230",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298572,1713880248240,"fUST",-1333.48,0.00021917,2,"2024-04-23T13:50:48.240",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298573,1713880248249,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.249",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298575,1713880248258,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.258",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298577,1713880248267,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.267",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298579,1713880248277,"fUST",-510.27205363,0.00021917,2,"2024-04-23T13:50:48.277",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298581,1713880248286,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.286",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298583,1713880248297,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.297",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298584,1713880248307,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.307",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298585,1713880248321,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.321",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298586,1713880248330,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.330",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298587,1713880248340,"fUST",-189.35698328,0.00021917,2,"2024-04-23T13:50:48.340",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298588,1713880248349,"fUST",-527.59,0.00021917,2,"2024-04-23T13:50:48.349",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298589,1713880248359,"fUST",-288.71947098,0.00021917,2,"2024-04-23T13:50:48.359",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298590,1713880248368,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.368",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298591,1713880248377,"fUST",-2241.05,0.00021917,2,"2024-04-23T13:50:48.377",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298592,1713880248386,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.386",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298593,1713880248395,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.395",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298594,1713880248405,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.405",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298595,1713880248414,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.414",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298596,1713880248423,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.423",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298597,1713880248433,"fUST",-2385.63,0.00021917,2,"2024-04-23T13:50:48.433",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298598,1713880248442,"fUST",-10156.77,0.00021917,2,"2024-04-23T13:50:48.442",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298599,1713880248451,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.451",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298600,1713880248460,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.460",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298601,1713880248470,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.470",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298602,1713880248479,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.479",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298603,1713880248488,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.488",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298604,1713880248497,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.497",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298606,1713880248509,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.509",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298608,1713880248518,"fUST",-603.87,0.00021917,2,"2024-04-23T13:50:48.518",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298610,1713880248527,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.527",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298612,1713880248536,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.536",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298614,1713880248545,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.545",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298616,1713880248554,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.554",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298618,1713880248563,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.563",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298620,1713880248577,"fUST",-1814.82,0.00021917,2,"2024-04-23T13:50:48.577",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298621,1713880248586,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.586",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298624,1713880248596,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.596",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298625,1713880248605,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.605",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298627,1713880248613,"fUST",-3528.51,0.00021917,2,"2024-04-23T13:50:48.613",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298629,1713880248623,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.623",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298630,1713880248632,"fUST",-501.81796725,0.00021917,2,"2024-04-23T13:50:48.632",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298632,1713880248641,"fUST",-405.66355875,0.00021917,2,"2024-04-23T13:50:48.641",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298634,1713880248650,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.650",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298636,1713880248659,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.659",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298638,1713880248669,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.669",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298640,1713880248678,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.678",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298642,1713880248687,"fUST",-1618.55,0.00021917,2,"2024-04-23T13:50:48.687",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298643,1713880248696,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.696",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298644,1713880248704,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.704",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298645,1713880248713,"fUST",-778.28,0.00021917,2,"2024-04-23T13:50:48.713",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298646,1713880248722,"fUST",-508.80885748,0.00021917,2,"2024-04-23T13:50:48.722",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298647,1713880248733,"fUST",-684.67,0.00021917,2,"2024-04-23T13:50:48.733",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298648,1713880248747,"fUST",-858.8,0.00021917,2,"2024-04-23T13:50:48.747",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298649,1713880248760,"fUST",-1284.03,0.00021917,2,"2024-04-23T13:50:48.760",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298650,1713880248772,"fUST",-1777.93,0.00021917,2,"2024-04-23T13:50:48.772",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298651,1713880248783,"fUST",-567.37810752,0.00021917,2,"2024-04-23T13:50:48.783",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298652,1713880248795,"fUST",-666.9,0.00021917,2,"2024-04-23T13:50:48.795",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298653,1713880248807,"fUST",-209.21,0.00021917,2,"2024-04-23T13:50:48.807",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298654,1713880248822,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.822",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298655,1713880248836,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.836",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298656,1713880248847,"fUST",-810.46,0.00021917,2,"2024-04-23T13:50:48.847",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298657,1713880248860,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.860",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298658,1713880248871,"fUST",-1437.25,0.00021917,2,"2024-04-23T13:50:48.871",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298659,1713880248884,"fUST",-440.67037134,0.00021917,2,"2024-04-23T13:50:48.884",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298660,1713880248896,"fUST",-362.14182298,0.00021917,2,"2024-04-23T13:50:48.896",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298661,1713880248908,"fUST",-500.0,0.00021917,2,"2024-04-23T13:50:48.908",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298662,1713880248919,"fUST",-12953.5435297,0.00021917,2,"2024-04-23T13:50:48.919",0.000292,25.96,0.9847700024779203,390898604.73186564]
[323298746,1713881147113,"fUST",-459.70738052,0.0001635,2,"2024-04-23T14:05:47.113",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298747,1713881147133,"fUST",-154.81422293,0.00016351,2,"2024-04-23T14:05:47.133",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298748,1713881147153,"fUST",-430.68580645,0.00016356,2,"2024-04-23T14:05:47.153",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298749,1713881147173,"fUST",-1247.3782967,0.00017542,2,"2024-04-23T14:05:47.173",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298750,1713881147193,"fUST",-223.61417,0.00017595,2,"2024-04-23T14:05:47.193",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298751,1713881147214,"fUST",-300.0,0.00018174,2,"2024-04-23T14:05:47.214",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298752,1713881147236,"fUST",-300.0,0.00018174,2,"2024-04-23T14:05:47.236",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298753,1713881147256,"fUST",-3132.20228363,0.00018174,2,"2024-04-23T14:05:47.256",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298754,1713881147279,"fUST",-9202.12651191,0.00018175,2,"2024-04-23T14:05:47.279",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298756,1713881358104,"fUST",-551.63533714,0.00015883,2,"2024-04-23T14:09:18.104",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298757,1713881358128,"fUST",-776.40480682,0.00015884,2,"2024-04-23T14:09:18.128",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298758,1713881358152,"fUST",-344.2532532,0.00015984,2,"2024-04-23T14:09:18.152",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298759,1713881358172,"fUST",-157.76351589,0.00016335,2,"2024-04-23T14:09:18.172",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298760,1713881358194,"fUST",-1955.3744156,0.00016445,2,"2024-04-23T14:09:18.194",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298761,1713881358212,"fUST",-272.57129579,0.00017759,2,"2024-04-23T14:09:18.212",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298762,1713881358233,"fUST",-1311.74164115,0.0001776,2,"2024-04-23T14:09:18.233",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298763,1713881358254,"fUST",-300.0,0.0001776,2,"2024-04-23T14:09:18.254",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298764,1713881358274,"fUST",-169.51702397,0.0001776,2,"2024-04-23T14:09:18.274",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298803,1713881432480,"fUST",-223.61417,0.00017028,2,"2024-04-23T14:10:32.480",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298805,1713881432491,"fUST",-272.57129579,0.00017759,2,"2024-04-23T14:10:32.491",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298807,1713881432500,"fUST",-300.0,0.0001776,2,"2024-04-23T14:10:32.500",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298809,1713881432509,"fUST",-300.0,0.0001776,2,"2024-04-23T14:10:32.509",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298811,1713881432518,"fUST",-154.81422293,0.0001776,2,"2024-04-23T14:10:32.518",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298813,1713881432527,"fUST",-154.81422293,0.0001776,2,"2024-04-23T14:10:32.527",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298815,1713881432536,"fUST",-221.86358459,0.0001776,2,"2024-04-23T14:10:32.536",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298817,1713881432545,"fUST",-386.01178664,0.0001776,2,"2024-04-23T14:10:32.545",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298818,1713881432554,"fUST",-16090.47686539,0.0001776,2,"2024-04-23T14:10:32.554",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298819,1713881432563,"fUST",-180.31386745,0.0001776,2,"2024-04-23T14:10:32.563",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298821,1713881432573,"fUST",-692.70825887,0.0001776,2,"2024-04-23T14:10:32.573",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298823,1713881432582,"fUST",-11233.33827436,0.00017761,2,"2024-04-23T14:10:32.582",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298881,1713881438429,"fUST",-18835.47772625,0.00017761,2,"2024-04-23T14:10:38.429",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298883,1713881438438,"fUST",-24900.0,0.00017762,2,"2024-04-23T14:10:38.438",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298885,1713881438447,"fUST",-3384.66457059,0.00018,2,"2024-04-23T14:10:38.447",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298887,1713881438456,"fUST",-174.35863326,0.00018174,2,"2024-04-23T14:10:38.456",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298888,1713881438465,"fUST",-12812.02205124,0.00018175,2,"2024-04-23T14:10:38.465",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298890,1713881438475,"fUST",-159.33619992,0.00018175,2,"2024-04-23T14:10:38.475",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298892,1713881438484,"fUST",-154.89156354,0.00018175,2,"2024-04-23T14:10:38.484",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298894,1713881438493,"fUST",-189.19295912,0.0001897,2,"2024-04-23T14:10:38.493",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298896,1713881438504,"fUST",-637.9252794,0.00019,2,"2024-04-23T14:10:38.504",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298898,1713881438513,"fUST",-855.45,0.00019065,3,"2024-04-23T14:10:38.513",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298900,1713881438523,"fUST",-427.72,0.00019065,3,"2024-04-23T14:10:38.523",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298902,1713881438532,"fUST",-213.86,0.00019065,3,"2024-04-23T14:10:38.532",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298904,1713881438543,"fUST",-641.63,0.00019065,3,"2024-04-23T14:10:38.543",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298906,1713881438553,"fUST",-883.78313678,0.00019073,2,"2024-04-23T14:10:38.553",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298908,1713881438563,"fUST",-308.49906714,0.00019073,2,"2024-04-23T14:10:38.563",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298910,1713881438573,"fUST",-311.66869065,0.00019073,2,"2024-04-23T14:10:38.573",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298912,1713881438584,"fUST",-157.76351589,0.00019073,2,"2024-04-23T14:10:38.584",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298913,1713881438594,"fUST",-177.38128243,0.00019074,2,"2024-04-23T14:10:38.594",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298914,1713881438604,"fUST",-35814.32839589,0.00019075,2,"2024-04-23T14:10:38.604",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298915,1713881438614,"fUST",-323.12836247,0.00019078,2,"2024-04-23T14:10:38.614",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298916,1713881438624,"fUST",-162.02240911,0.00019176,2,"2024-04-23T14:10:38.624",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298917,1713881438637,"fUST",-247.22010741,0.00019176,2,"2024-04-23T14:10:38.637",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298918,1713881438648,"fUST",-155.07799985,0.00019176,2,"2024-04-23T14:10:38.648",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298919,1713881438658,"fUST",-191.70251594,0.00019176,2,"2024-04-23T14:10:38.658",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298920,1713881438668,"fUST",-155.3169759,0.00019176,2,"2024-04-23T14:10:38.668",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298921,1713881438677,"fUST",-207.85032377,0.00019176,2,"2024-04-23T14:10:38.677",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298922,1713881438689,"fUST",-186.38249675,0.00019176,2,"2024-04-23T14:10:38.689",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298923,1713881438699,"fUST",-207.98156917,0.00019176,2,"2024-04-23T14:10:38.699",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298924,1713881438709,"fUST",-163.35072006,0.00019176,2,"2024-04-23T14:10:38.709",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298925,1713881438719,"fUST",-162.55370542,0.00019176,2,"2024-04-23T14:10:38.719",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298926,1713881438729,"fUST",-302.49470746,0.00019177,2,"2024-04-23T14:10:38.729",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298927,1713881438738,"fUST",-2587.27470458,0.00019177,2,"2024-04-23T14:10:38.738",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298928,1713881438749,"fUST",-537.02,0.00019178,2,"2024-04-23T14:10:38.749",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298929,1713881438758,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:38.758",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298930,1713881438767,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:38.767",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298931,1713881438777,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:38.777",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298932,1713881438786,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:38.786",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298933,1713881438795,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:38.795",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298934,1713881438804,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:38.804",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298935,1713881438813,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:38.813",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298936,1713881438822,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:38.822",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298937,1713881438831,"fUST",-503.09762238,0.00019178,2,"2024-04-23T14:10:38.831",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298938,1713881438841,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:38.841",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298939,1713881438850,"fUST",-562.44,0.00019178,2,"2024-04-23T14:10:38.850",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298940,1713881438859,"fUST",-541.60503942,0.00019178,2,"2024-04-23T14:10:38.859",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298941,1713881438867,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:38.867",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298942,1713881438877,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:38.877",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298943,1713881438886,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:38.886",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298944,1713881438894,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:38.894",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298945,1713881438904,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:38.904",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298946,1713881438913,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:38.913",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298947,1713881438922,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:38.922",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298948,1713881438931,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:38.931",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298949,1713881438940,"fUST",-582.07043103,0.00019178,2,"2024-04-23T14:10:38.940",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298950,1713881438949,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:38.949",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298951,1713881438958,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:38.958",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298952,1713881438968,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:38.968",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298953,1713881438976,"fUST",-648.66851977,0.00019178,2,"2024-04-23T14:10:38.976",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298954,1713881438985,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:38.985",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298955,1713881438996,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:38.996",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298956,1713881439005,"fUST",-245.21291609,0.00019178,2,"2024-04-23T14:10:39.005",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298957,1713881439014,"fUST",-502.58328906,0.00019178,2,"2024-04-23T14:10:39.014",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298958,1713881439022,"fUST",-500.00000046,0.00019178,2,"2024-04-23T14:10:39.022",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298959,1713881439032,"fUST",-500.99350523,0.00019178,2,"2024-04-23T14:10:39.032",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298960,1713881439041,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.041",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298961,1713881439051,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.051",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298962,1713881439060,"fUST",-780.31,0.00019178,2,"2024-04-23T14:10:39.060",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298963,1713881439069,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.069",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298964,1713881439079,"fUST",-224.4102939,0.00019178,2,"2024-04-23T14:10:39.079",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298965,1713881439088,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.088",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298966,1713881439097,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.097",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298967,1713881439106,"fUST",-259.26277485,0.00019178,2,"2024-04-23T14:10:39.106",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298968,1713881439115,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.115",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298969,1713881439124,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.124",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298970,1713881439133,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.133",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298971,1713881439143,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.143",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298972,1713881439153,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.153",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298973,1713881439162,"fUST",-2000.0,0.00019178,2,"2024-04-23T14:10:39.162",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298974,1713881439171,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.171",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298975,1713881439180,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.180",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298976,1713881439189,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.189",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298977,1713881439199,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.199",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298978,1713881439208,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.208",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298979,1713881439217,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.217",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298980,1713881439226,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.226",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298981,1713881439235,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.235",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298982,1713881439246,"fUST",-505.54132758,0.00019178,2,"2024-04-23T14:10:39.246",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298983,1713881439254,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.254",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298984,1713881439263,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.263",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298985,1713881439272,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.272",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298986,1713881439281,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.281",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298987,1713881439290,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.290",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298988,1713881439299,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.299",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298989,1713881439308,"fUST",-303.00788467,0.00019178,2,"2024-04-23T14:10:39.308",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298990,1713881439432,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.432",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298991,1713881439442,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.442",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298992,1713881439453,"fUST",-624.72,0.00019178,2,"2024-04-23T14:10:39.453",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298993,1713881439462,"fUST",-165.56037737,0.00019178,2,"2024-04-23T14:10:39.462",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298994,1713881439471,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.471",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298995,1713881439481,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.481",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298996,1713881439490,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.490",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298997,1713881439500,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.500",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298998,1713881439509,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.509",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323298999,1713881439519,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.519",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299000,1713881439529,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.529",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299001,1713881439537,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.537",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299002,1713881439547,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.547",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299003,1713881439556,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.556",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299004,1713881439565,"fUST",-560.74,0.00019178,2,"2024-04-23T14:10:39.565",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299005,1713881439574,"fUST",-432.18584531,0.00019178,2,"2024-04-23T14:10:39.574",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299006,1713881439583,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.583",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299007,1713881439594,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.594",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299008,1713881439603,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.603",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299009,1713881439613,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.613",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299010,1713881439622,"fUST",-540.91,0.00019178,2,"2024-04-23T14:10:39.622",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299011,1713881439631,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.631",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299012,1713881439641,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.641",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299013,1713881439651,"fUST",-618.92,0.00019178,2,"2024-04-23T14:10:39.651",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299014,1713881439661,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.661",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299015,1713881439670,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.670",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299016,1713881439679,"fUST",-165.69425574,0.00019178,2,"2024-04-23T14:10:39.679",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299017,1713881439689,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.689",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299018,1713881439698,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.698",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299019,1713881439707,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.707",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299020,1713881439717,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.717",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299021,1713881439727,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.727",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299022,1713881439736,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.736",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299023,1713881439746,"fUST",-640.64982766,0.00019178,2,"2024-04-23T14:10:39.746",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299024,1713881439755,"fUST",-172.61406582,0.00019178,2,"2024-04-23T14:10:39.755",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299025,1713881439764,"fUST",-442.71151834,0.00019178,2,"2024-04-23T14:10:39.764",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299026,1713881439773,"fUST",-416.9102247,0.00019178,2,"2024-04-23T14:10:39.773",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299027,1713881439782,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.782",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299028,1713881439791,"fUST",-1230.53,0.00019178,2,"2024-04-23T14:10:39.791",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299029,1713881439800,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.800",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299030,1713881439809,"fUST",-582.92,0.00019178,2,"2024-04-23T14:10:39.809",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299031,1713881439818,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.818",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299032,1713881439827,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.827",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299033,1713881439837,"fUST",-507.99465319,0.00019178,2,"2024-04-23T14:10:39.837",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299034,1713881439845,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.845",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299035,1713881439854,"fUST",-685.91,0.00019178,2,"2024-04-23T14:10:39.854",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299036,1713881439863,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.863",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299037,1713881439873,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.873",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299038,1713881439882,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.882",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299039,1713881439891,"fUST",-600.69,0.00019178,2,"2024-04-23T14:10:39.891",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299040,1713881439900,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.900",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299041,1713881439910,"fUST",-559.01971399,0.00019178,2,"2024-04-23T14:10:39.910",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299042,1713881439919,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.919",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299043,1713881439928,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.928",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299044,1713881439937,"fUST",-500.853556,0.00019178,2,"2024-04-23T14:10:39.937",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299045,1713881439946,"fUST",-710.22,0.00019178,2,"2024-04-23T14:10:39.946",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299046,1713881439955,"fUST",-1803.97,0.00019178,2,"2024-04-23T14:10:39.955",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299047,1713881439964,"fUST",-1016.36,0.00019178,2,"2024-04-23T14:10:39.964",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299048,1713881439973,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:39.973",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299049,1713881439981,"fUST",-597.65,0.00019178,2,"2024-04-23T14:10:39.981",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299050,1713881439991,"fUST",-14150.49,0.00019178,2,"2024-04-23T14:10:39.991",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299051,1713881440003,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:40.003",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299052,1713881440012,"fUST",-1017.46,0.00019178,2,"2024-04-23T14:10:40.012",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299053,1713881440021,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:40.021",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299054,1713881440030,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:40.030",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299055,1713881440041,"fUST",-12162.67,0.00019178,2,"2024-04-23T14:10:40.041",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299056,1713881440051,"fUST",-1322.83,0.00019178,2,"2024-04-23T14:10:40.051",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299057,1713881440060,"fUST",-21768.71,0.00019178,2,"2024-04-23T14:10:40.060",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299058,1713881440069,"fUST",-565.52,0.00019178,2,"2024-04-23T14:10:40.069",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299059,1713881440078,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:40.078",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299060,1713881440087,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:40.087",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299061,1713881440096,"fUST",-501.55429813,0.00019178,2,"2024-04-23T14:10:40.096",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299062,1713881440106,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:40.106",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299063,1713881440116,"fUST",-878.0,0.00019178,2,"2024-04-23T14:10:40.116",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299064,1713881440126,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:40.126",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299065,1713881440135,"fUST",-1573.7,0.00019178,2,"2024-04-23T14:10:40.135",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299066,1713881440144,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:40.144",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299067,1713881440153,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:40.153",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299068,1713881440162,"fUST",-1557.64,0.00019178,2,"2024-04-23T14:10:40.162",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299070,1713881440171,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:40.171",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299071,1713881440181,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:40.181",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299072,1713881440191,"fUST",-1277.92,0.00019178,2,"2024-04-23T14:10:40.191",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299073,1713881440201,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:40.201",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299074,1713881440210,"fUST",-530.43,0.00019178,2,"2024-04-23T14:10:40.210",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299075,1713881440219,"fUST",-225.99638695,0.00019178,2,"2024-04-23T14:10:40.219",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299077,1713881440228,"fUST",-1090.38,0.00019178,2,"2024-04-23T14:10:40.228",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299079,1713881440237,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:40.237",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299080,1713881440246,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:40.246",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299083,1713881440255,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:40.255",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299084,1713881440264,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:40.264",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299085,1713881440273,"fUST",-473.24759483,0.00019178,2,"2024-04-23T14:10:40.273",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299086,1713881440282,"fUST",-180.29576103,0.00019178,2,"2024-04-23T14:10:40.282",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299087,1713881440291,"fUST",-461.92467003,0.00019178,2,"2024-04-23T14:10:40.291",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299088,1713881440300,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:40.300",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299089,1713881440309,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:40.309",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299090,1713881440319,"fUST",-2286.23,0.00019178,2,"2024-04-23T14:10:40.319",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299091,1713881440328,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:40.328",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299092,1713881440337,"fUST",-2147.68,0.00019178,2,"2024-04-23T14:10:40.337",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299093,1713881440347,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:40.347",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299094,1713881440356,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:40.356",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299095,1713881440365,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:40.365",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299096,1713881440375,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:40.375",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299097,1713881440384,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:40.384",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299099,1713881440393,"fUST",-9733.57,0.00019178,2,"2024-04-23T14:10:40.393",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299101,1713881440402,"fUST",-618.17248374,0.00019178,2,"2024-04-23T14:10:40.402",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299102,1713881440411,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:40.411",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299104,1713881440421,"fUST",-476.58650304,0.00019178,2,"2024-04-23T14:10:40.421",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299106,1713881440430,"fUST",-1739.2,0.00019178,2,"2024-04-23T14:10:40.430",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299108,1713881440439,"fUST",-578.71,0.00019178,2,"2024-04-23T14:10:40.439",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299110,1713881440448,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:40.448",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299112,1713881440456,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:40.456",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299114,1713881440465,"fUST",-745.85,0.00019178,2,"2024-04-23T14:10:40.465",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299116,1713881440474,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:40.474",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299118,1713881440483,"fUST",-500.0,0.00019178,2,"2024-04-23T14:10:40.483",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299120,1713881440492,"fUST",-823.02,0.00019178,2,"2024-04-23T14:10:40.492",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299122,1713881440508,"fUST",-639.11,0.00019178,2,"2024-04-23T14:10:40.508",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299124,1713881440517,"fUST",-164.66164206,0.00019178,2,"2024-04-23T14:10:40.517",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299126,1713881440527,"fUST",-1551.11,0.00019178,2,"2024-04-23T14:10:40.527",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299128,1713881440538,"fUST",-1377.36,0.00019178,2,"2024-04-23T14:10:40.538",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299130,1713881440547,"fUST",-420.12209796,0.00019178,2,"2024-04-23T14:10:40.547",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299132,1713881440556,"fUST",-161.638748,0.00019178,2,"2024-04-23T14:10:40.556",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299134,1713881440566,"fUST",-159.522289,0.00019178,2,"2024-04-23T14:10:40.566",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299136,1713881440575,"fUST",-323.12836247,0.00019284,2,"2024-04-23T14:10:40.575",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299138,1713881440584,"fUST",-420.0,0.00019383,2,"2024-04-23T14:10:40.584",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299140,1713881440593,"fUST",-500.0,0.00019451,2,"2024-04-23T14:10:40.593",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299142,1713881440601,"fUST",-537.02,0.00019452,2,"2024-04-23T14:10:40.601",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299144,1713881440610,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:40.610",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299146,1713881440620,"fUST",-150.91054347,0.00019452,2,"2024-04-23T14:10:40.620",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299148,1713881440629,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:40.629",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299150,1713881440641,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:40.641",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299152,1713881440650,"fUST",-457.47137992,0.00019452,2,"2024-04-23T14:10:40.650",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299154,1713881440659,"fUST",-562.44,0.00019452,2,"2024-04-23T14:10:40.659",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299156,1713881440669,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:40.669",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299158,1713881440679,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:40.679",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299160,1713881440688,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:40.688",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299162,1713881440696,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:40.696",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299164,1713881440706,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:40.706",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299166,1713881440715,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:40.715",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299168,1713881440725,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:40.725",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299170,1713881440734,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:40.734",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299172,1713881440744,"fUST",-780.31,0.00019452,2,"2024-04-23T14:10:40.744",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299174,1713881440760,"fUST",-507.72233272,0.00019452,2,"2024-04-23T14:10:40.760",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299176,1713881440770,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:40.770",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299178,1713881440780,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:40.780",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299180,1713881440788,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:40.788",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299182,1713881440798,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:40.798",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299184,1713881440807,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:40.807",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299186,1713881440816,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:40.816",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299188,1713881440826,"fUST",-621.25041555,0.00019452,2,"2024-04-23T14:10:40.826",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299190,1713881440836,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:40.836",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299192,1713881440845,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:40.845",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299194,1713881440855,"fUST",-624.72,0.00019452,2,"2024-04-23T14:10:40.855",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299196,1713881440864,"fUST",-560.74,0.00019452,2,"2024-04-23T14:10:40.864",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299197,1713881440874,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:40.874",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299199,1713881440883,"fUST",-517.7551783,0.00019452,2,"2024-04-23T14:10:40.883",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299202,1713881440892,"fUST",-618.92,0.00019452,2,"2024-04-23T14:10:40.892",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299203,1713881440901,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:40.901",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299205,1713881440910,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:40.910",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299207,1713881440920,"fUST",-199.65091911,0.00019452,2,"2024-04-23T14:10:40.920",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299209,1713881440929,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:40.929",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299211,1713881440938,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:40.938",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299213,1713881440947,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:40.947",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299215,1713881440956,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:40.956",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299217,1713881440964,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:40.964",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299219,1713881440973,"fUST",-1230.53,0.00019452,2,"2024-04-23T14:10:40.973",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299221,1713881440982,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:40.982",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299223,1713881440991,"fUST",-582.92,0.00019452,2,"2024-04-23T14:10:40.991",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299225,1713881441005,"fUST",-352.22110512,0.00019452,2,"2024-04-23T14:10:41.005",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299228,1713881441015,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:41.015",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299230,1713881441024,"fUST",-685.91,0.00019452,2,"2024-04-23T14:10:41.024",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299232,1713881441033,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:41.033",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299234,1713881441042,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:41.042",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299236,1713881441051,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:41.051",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299238,1713881441059,"fUST",-710.22,0.00019452,2,"2024-04-23T14:10:41.059",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299240,1713881441068,"fUST",-1803.97,0.00019452,2,"2024-04-23T14:10:41.068",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299241,1713881441077,"fUST",-1016.36,0.00019452,2,"2024-04-23T14:10:41.077",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299243,1713881441086,"fUST",-597.65,0.00019452,2,"2024-04-23T14:10:41.086",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299245,1713881441095,"fUST",-14150.49,0.00019452,2,"2024-04-23T14:10:41.095",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299248,1713881441104,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:41.104",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299250,1713881441113,"fUST",-1017.46,0.00019452,2,"2024-04-23T14:10:41.113",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299252,1713881441128,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:41.128",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299254,1713881441137,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:41.137",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299256,1713881441146,"fUST",-12162.67,0.00019452,2,"2024-04-23T14:10:41.146",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299258,1713881441155,"fUST",-1322.83,0.00019452,2,"2024-04-23T14:10:41.155",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299259,1713881441164,"fUST",-21768.71,0.00019452,2,"2024-04-23T14:10:41.164",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299261,1713881441173,"fUST",-565.52,0.00019452,2,"2024-04-23T14:10:41.173",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299263,1713881441182,"fUST",-499.78,0.00019452,2,"2024-04-23T14:10:41.182",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299265,1713881441191,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:41.191",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299267,1713881441200,"fUST",-878.0,0.00019452,2,"2024-04-23T14:10:41.200",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299270,1713881441210,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:41.210",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299271,1713881441219,"fUST",-1573.7,0.00019452,2,"2024-04-23T14:10:41.219",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299273,1713881441228,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:41.228",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299275,1713881441238,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:41.238",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299277,1713881441249,"fUST",-1557.64,0.00019452,2,"2024-04-23T14:10:41.249",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299279,1713881441259,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:41.259",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299281,1713881441268,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:41.268",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299283,1713881441278,"fUST",-1277.92,0.00019452,2,"2024-04-23T14:10:41.278",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299285,1713881441286,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:41.286",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299287,1713881441295,"fUST",-530.43,0.00019452,2,"2024-04-23T14:10:41.295",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299289,1713881441304,"fUST",-1090.38,0.00019452,2,"2024-04-23T14:10:41.304",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299291,1713881441313,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:41.313",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299293,1713881441322,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:41.322",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299295,1713881441332,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:41.332",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299297,1713881441341,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:41.341",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299299,1713881441351,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:41.351",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299301,1713881441360,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:41.360",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299303,1713881441368,"fUST",-2286.23,0.00019452,2,"2024-04-23T14:10:41.368",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299305,1713881441378,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:41.378",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299307,1713881441387,"fUST",-2147.68,0.00019452,2,"2024-04-23T14:10:41.387",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299309,1713881441395,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:41.395",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299311,1713881441404,"fUST",-493.9306777,0.00019452,2,"2024-04-23T14:10:41.404",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299313,1713881441414,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:41.414",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299315,1713881441423,"fUST",-500.0,0.00019452,2,"2024-04-23T14:10:41.423",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299317,1713881441433,"fUST",-9733.57,0.00019452,2,"2024-04-23T14:10:41.433",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299318,1713881441442,"fUST",-114.19044465,0.00019452,2,"2024-04-23T14:10:41.442",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299319,1713881441457,"fUST",-385.80955535,0.00019452,2,"2024-04-23T14:10:41.457",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299320,1713881441467,"fUST",-278.96044465,0.00019452,2,"2024-04-23T14:10:41.467",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299321,1713881441531,"fUST",-593.201,0.00019452,2,"2024-04-23T14:10:41.531",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323299649,1713881444612,"fUST",-1716.72540801,0.00019178,2,"2024-04-23T14:10:44.612",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301329,1713882558142,"fUST",-564.51895848,0.00014728,2,"2024-04-23T14:29:18.142",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301330,1713882558162,"fUST",-157.76351589,0.00014729,2,"2024-04-23T14:29:18.162",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301331,1713882558184,"fUST",-212.06825711,0.0001473,2,"2024-04-23T14:29:18.184",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301332,1713882558205,"fUST",-883.78313678,0.0001473,2,"2024-04-23T14:29:18.205",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301333,1713882558226,"fUST",-308.49906714,0.0001473,2,"2024-04-23T14:29:18.226",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301334,1713882558250,"fUST",-1988.67757459,0.0001473,2,"2024-04-23T14:29:18.250",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301335,1713882572093,"fUST",-1142.45574272,0.00014729,2,"2024-04-23T14:29:32.093",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301375,1713882632799,"fUST",-1878.1368462,0.00014723,2,"2024-04-23T14:30:32.799",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301377,1713882632809,"fUST",-154.81422293,0.00014723,2,"2024-04-23T14:30:32.809",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301379,1713882632818,"fUST",-701.94771615,0.00014724,2,"2024-04-23T14:30:32.818",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301381,1713882632827,"fUST",-2587.76784421,0.00014724,2,"2024-04-23T14:30:32.827",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301383,1713882632836,"fUST",-1394.46359454,0.00014725,2,"2024-04-23T14:30:32.836",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301385,1713882632846,"fUST",-808.46399951,0.00014726,2,"2024-04-23T14:30:32.846",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301386,1713882632855,"fUST",-207.89139513,0.00014726,2,"2024-04-23T14:30:32.855",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301387,1713882632864,"fUST",-1578.09578874,0.00014727,2,"2024-04-23T14:30:32.864",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301388,1713882632874,"fUST",-468.44380318,0.00014727,2,"2024-04-23T14:30:32.874",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301389,1713882632884,"fUST",-300.0,0.00014727,2,"2024-04-23T14:30:32.884",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301390,1713882632893,"fUST",-300.0,0.00014727,2,"2024-04-23T14:30:32.893",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301391,1713882632903,"fUST",-329.62886819,0.00014728,2,"2024-04-23T14:30:32.903",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301392,1713882632914,"fUST",-692.70825887,0.00014729,2,"2024-04-23T14:30:32.914",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301393,1713882632923,"fUST",-308.38118196,0.00014731,2,"2024-04-23T14:30:32.923",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301394,1713882632933,"fUST",-564.09198334,0.00014731,2,"2024-04-23T14:30:32.933",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301395,1713882632945,"fUST",-211.35959369,0.00014731,2,"2024-04-23T14:30:32.945",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301396,1713882632955,"fUST",-157.69768027,0.00014731,2,"2024-04-23T14:30:32.955",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301397,1713882632965,"fUST",-883.42675349,0.00014731,2,"2024-04-23T14:30:32.965",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301398,1713882632975,"fUST",-40145.56549109,0.00014733,2,"2024-04-23T14:30:32.975",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301399,1713882632988,"fUST",-198.0096366,0.00014745,2,"2024-04-23T14:30:32.988",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301400,1713882632999,"fUST",-628.221272,0.00015,2,"2024-04-23T14:30:32.999",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301401,1713882633009,"fUST",-157.03688122,0.00015,2,"2024-04-23T14:30:33.009",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301402,1713882633019,"fUST",-938.58206509,0.00015,2,"2024-04-23T14:30:33.019",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301403,1713882633028,"fUST",-163.35072006,0.00015753,2,"2024-04-23T14:30:33.028",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301404,1713882633039,"fUST",-162.55370542,0.00015753,2,"2024-04-23T14:30:33.039",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301405,1713882633049,"fUST",-207.98156917,0.00015753,2,"2024-04-23T14:30:33.049",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301406,1713882633060,"fUST",-155.3169759,0.00015753,2,"2024-04-23T14:30:33.060",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301407,1713882633071,"fUST",-186.38249675,0.00015753,2,"2024-04-23T14:30:33.071",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301408,1713882633081,"fUST",-191.70251594,0.00015753,2,"2024-04-23T14:30:33.081",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301409,1713882633090,"fUST",-162.02240911,0.00015753,2,"2024-04-23T14:30:33.090",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301410,1713882633101,"fUST",-155.07799985,0.00015753,2,"2024-04-23T14:30:33.101",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301411,1713882633111,"fUST",-247.22010741,0.00015753,2,"2024-04-23T14:30:33.111",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301412,1713882633120,"fUST",-177.38128243,0.00015753,2,"2024-04-23T14:30:33.120",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301413,1713882633130,"fUST",-174.35863326,0.00015753,2,"2024-04-23T14:30:33.130",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301414,1713882633140,"fUST",-4549.79870733,0.00015754,2,"2024-04-23T14:30:33.140",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301415,1713882633151,"fUST",-24900.0,0.00015755,2,"2024-04-23T14:30:33.151",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301416,1713882633161,"fUST",-420.0,0.00016122,2,"2024-04-23T14:30:33.161",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301417,1713882633171,"fUST",-420.0,0.000162,2,"2024-04-23T14:30:33.171",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301418,1713882633181,"fUST",-170.71278789,0.00016412,2,"2024-04-23T14:30:33.181",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301419,1713882633193,"fUST",-272.57129579,0.000165,2,"2024-04-23T14:30:33.193",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301420,1713882633204,"fUST",-1494.34369377,0.00017547,2,"2024-04-23T14:30:33.204",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301421,1713882633215,"fUST",-587.0,0.0001765,2,"2024-04-23T14:30:33.215",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301422,1713882633225,"fUST",-188.81822926,0.00017659,2,"2024-04-23T14:30:33.225",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301423,1713882633235,"fUST",-154.93796605,0.0001776,2,"2024-04-23T14:30:33.235",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301424,1713882633244,"fUST",-235.52295267,0.0001776,2,"2024-04-23T14:30:33.244",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301425,1713882633255,"fUST",-587.0,0.0001782,2,"2024-04-23T14:30:33.255",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301426,1713882633265,"fUST",-3384.66457059,0.00018,2,"2024-04-23T14:30:33.265",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301427,1713882633275,"fUST",-516.46,0.0001889,3,"2024-04-23T14:30:33.275",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301428,1713882633285,"fUST",-3478.59536113,0.000189,2,"2024-04-23T14:30:33.285",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301429,1713882633295,"fUST",-189.19295912,0.0001897,2,"2024-04-23T14:30:33.295",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301430,1713882633306,"fUST",-1032.92,0.0001899,3,"2024-04-23T14:30:33.306",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301431,1713882633315,"fUST",-527.57854673,0.00019,2,"2024-04-23T14:30:33.315",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301432,1713882633326,"fUST",-22787.8,0.00019,2,"2024-04-23T14:30:33.326",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301433,1713882633335,"fUST",-258.50269,0.00019078,2,"2024-04-23T14:30:33.335",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301434,1713882633345,"fUST",-7589.05936054,0.00019078,2,"2024-04-23T14:30:33.345",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301435,1713882633355,"fUST",-154.84515485,0.00019176,2,"2024-04-23T14:30:33.355",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301436,1713882633364,"fUST",-1676.83616858,0.00019176,2,"2024-04-23T14:30:33.364",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301437,1713882633373,"fUST",-526.14121076,0.00019176,2,"2024-04-23T14:30:33.373",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301438,1713882633383,"fUST",-540.07871178,0.00019176,2,"2024-04-23T14:30:33.383",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301439,1713882633393,"fUST",-1201.72825929,0.00019176,2,"2024-04-23T14:30:33.393",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301440,1713882633403,"fUST",-673.02624515,0.00019176,2,"2024-04-23T14:30:33.403",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301441,1713882633412,"fUST",-12094.73995021,0.00019176,2,"2024-04-23T14:30:33.412",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301442,1713882633422,"fUST",-521.29976744,0.00019177,2,"2024-04-23T14:30:33.422",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301443,1713882633431,"fUST",-361.87683553,0.00019177,2,"2024-04-23T14:30:33.431",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301444,1713882633446,"fUST",-193.52697819,0.00019177,2,"2024-04-23T14:30:33.446",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301445,1713882633455,"fUST",-16090.47686539,0.00019178,2,"2024-04-23T14:30:33.455",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301446,1713882633464,"fUST",-386.01178664,0.00019178,2,"2024-04-23T14:30:33.464",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301447,1713882633474,"fUST",-180.31386745,0.00019178,2,"2024-04-23T14:30:33.474",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301448,1713882633483,"fUST",-221.86358459,0.00019178,2,"2024-04-23T14:30:33.483",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301449,1713882633494,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:33.494",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301450,1713882633504,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:33.504",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301451,1713882633514,"fUST",-310.36254952,0.00019178,2,"2024-04-23T14:30:33.514",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301452,1713882633523,"fUST",-539.47,0.00019178,2,"2024-04-23T14:30:33.523",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301453,1713882633533,"fUST",-531.10402082,0.00019178,2,"2024-04-23T14:30:33.533",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301455,1713882633544,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:33.544",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301456,1713882633554,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:33.554",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301457,1713882633564,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:33.564",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301458,1713882633575,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:33.575",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301459,1713882633585,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:33.585",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301460,1713882633595,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:33.595",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301461,1713882633605,"fUST",-621.25041555,0.00019178,2,"2024-04-23T14:30:33.605",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301462,1713882633615,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:33.615",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301463,1713882633625,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:33.625",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301464,1713882633635,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:33.635",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301465,1713882633645,"fUST",-325.07983737,0.00019178,2,"2024-04-23T14:30:33.645",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301466,1713882633654,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:33.654",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301467,1713882633664,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:33.664",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301468,1713882633675,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:33.675",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301469,1713882633684,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:33.684",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301470,1713882633697,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:33.697",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301471,1713882633706,"fUST",-461.92467003,0.00019178,2,"2024-04-23T14:30:33.706",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301472,1713882633716,"fUST",-473.24759483,0.00019178,2,"2024-04-23T14:30:33.716",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301473,1713882633726,"fUST",-180.29576103,0.00019178,2,"2024-04-23T14:30:33.726",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301474,1713882633735,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:33.735",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301475,1713882633745,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:33.745",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301476,1713882633756,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:33.756",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301477,1713882633766,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:33.766",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301478,1713882633776,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:33.776",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301479,1713882633785,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:33.785",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301480,1713882633795,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:33.795",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301481,1713882633805,"fUST",-1342.03,0.00019178,2,"2024-04-23T14:30:33.805",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301482,1713882633815,"fUST",-810.6,0.00019178,2,"2024-04-23T14:30:33.815",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301483,1713882633826,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:33.826",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301484,1713882633836,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:33.836",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301485,1713882633848,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:33.848",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301486,1713882633857,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:33.857",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301487,1713882633867,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:33.867",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301488,1713882633876,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:33.876",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301489,1713882633886,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:33.886",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301490,1713882633895,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:33.895",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301491,1713882633905,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:33.905",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301492,1713882633915,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:33.915",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301493,1713882633925,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:33.925",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301494,1713882633936,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:33.936",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301495,1713882633947,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:33.947",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301496,1713882633956,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:33.956",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301497,1713882633966,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:33.966",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301498,1713882633980,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:33.980",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301499,1713882633989,"fUST",-246.24051794,0.00019178,2,"2024-04-23T14:30:33.989",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301500,1713882633999,"fUST",-416.9102247,0.00019178,2,"2024-04-23T14:30:33.999",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301501,1713882634008,"fUST",-442.71151834,0.00019178,2,"2024-04-23T14:30:34.008",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301502,1713882634018,"fUST",-172.61406582,0.00019178,2,"2024-04-23T14:30:34.018",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301503,1713882634027,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.027",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301504,1713882634037,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.037",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301505,1713882634048,"fUST",-500.853556,0.00019178,2,"2024-04-23T14:30:34.048",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301506,1713882634059,"fUST",-640.64982766,0.00019178,2,"2024-04-23T14:30:34.059",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301507,1713882634068,"fUST",-975.61,0.00019178,2,"2024-04-23T14:30:34.068",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301508,1713882634077,"fUST",-699.75,0.00019178,2,"2024-04-23T14:30:34.077",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301509,1713882634087,"fUST",-521.81,0.00019178,2,"2024-04-23T14:30:34.087",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301510,1713882634096,"fUST",-636.01,0.00019178,2,"2024-04-23T14:30:34.096",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301511,1713882634105,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.105",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301512,1713882634114,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.114",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301513,1713882634123,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.123",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301514,1713882634132,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.132",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301515,1713882634141,"fUST",-1113.14,0.00019178,2,"2024-04-23T14:30:34.141",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301516,1713882634151,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.151",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301517,1713882634160,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.160",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301518,1713882634169,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.169",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301519,1713882634179,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.179",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301520,1713882634191,"fUST",-572.1,0.00019178,2,"2024-04-23T14:30:34.191",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301521,1713882634201,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.201",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301522,1713882634211,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.211",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301523,1713882634220,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.220",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301524,1713882634229,"fUST",-1232.81,0.00019178,2,"2024-04-23T14:30:34.229",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301525,1713882634238,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.238",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301526,1713882634247,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.247",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301527,1713882634256,"fUST",-786.44,0.00019178,2,"2024-04-23T14:30:34.256",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301528,1713882634265,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.265",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301529,1713882634274,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.274",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301530,1713882634284,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.284",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301531,1713882634293,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.293",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301532,1713882634302,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.302",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301533,1713882634312,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.312",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301534,1713882634321,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.321",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301535,1713882634330,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.330",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301536,1713882634339,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.339",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301537,1713882634348,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.348",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301538,1713882634357,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.357",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301539,1713882634366,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.366",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301540,1713882634375,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.375",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301541,1713882634384,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.384",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301542,1713882634393,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.393",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301543,1713882634402,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.402",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301544,1713882634412,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.412",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301545,1713882634421,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.421",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301546,1713882634430,"fUST",-1291.88,0.00019178,2,"2024-04-23T14:30:34.430",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301547,1713882634442,"fUST",-838.4,0.00019178,2,"2024-04-23T14:30:34.442",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301548,1713882634451,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.451",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301549,1713882634461,"fUST",-164.66164206,0.00019178,2,"2024-04-23T14:30:34.461",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301550,1713882634470,"fUST",-501.35,0.00019178,2,"2024-04-23T14:30:34.470",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301551,1713882634478,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.478",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301552,1713882634487,"fUST",-663.24,0.00019178,2,"2024-04-23T14:30:34.487",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301553,1713882634587,"fUST",-738.89,0.00019178,2,"2024-04-23T14:30:34.587",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301554,1713882634596,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.596",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301555,1713882634606,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.606",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301556,1713882634615,"fUST",-853.84,0.00019178,2,"2024-04-23T14:30:34.615",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301557,1713882634624,"fUST",-1913.54,0.00019178,2,"2024-04-23T14:30:34.624",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301558,1713882634634,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.634",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301559,1713882634643,"fUST",-1149.27,0.00019178,2,"2024-04-23T14:30:34.643",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301560,1713882634652,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.652",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301561,1713882634661,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.661",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301562,1713882634671,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.671",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301563,1713882634679,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.679",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301564,1713882634691,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.691",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301565,1713882634700,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.700",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301566,1713882634710,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.710",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301567,1713882634719,"fUST",-682.97,0.00019178,2,"2024-04-23T14:30:34.719",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301568,1713882634728,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.728",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301569,1713882634737,"fUST",-732.15,0.00019178,2,"2024-04-23T14:30:34.737",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301570,1713882634747,"fUST",-2213.43,0.00019178,2,"2024-04-23T14:30:34.747",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301571,1713882634757,"fUST",-741.74,0.00019178,2,"2024-04-23T14:30:34.757",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301572,1713882634766,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.766",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301573,1713882634775,"fUST",-311.42629305,0.00019178,2,"2024-04-23T14:30:34.775",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301574,1713882634785,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.785",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301575,1713882634793,"fUST",-367.96392034,0.00019178,2,"2024-04-23T14:30:34.793",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301576,1713882634803,"fUST",-1205.1,0.00019178,2,"2024-04-23T14:30:34.803",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301577,1713882634812,"fUST",-2185.19,0.00019178,2,"2024-04-23T14:30:34.812",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301578,1713882634822,"fUST",-1502.07,0.00019178,2,"2024-04-23T14:30:34.822",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301579,1713882634831,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.831",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301580,1713882634841,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.841",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301581,1713882634850,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.850",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301582,1713882634859,"fUST",-756.58,0.00019178,2,"2024-04-23T14:30:34.859",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301583,1713882634868,"fUST",-890.39,0.00019178,2,"2024-04-23T14:30:34.868",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301584,1713882634877,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.877",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301585,1713882634886,"fUST",-6958.05,0.00019178,2,"2024-04-23T14:30:34.886",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301586,1713882634896,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.896",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301587,1713882634905,"fUST",-12364.1,0.00019178,2,"2024-04-23T14:30:34.905",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301588,1713882634913,"fUST",-501.55429813,0.00019178,2,"2024-04-23T14:30:34.913",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301589,1713882634923,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.923",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301590,1713882634932,"fUST",-159.33619992,0.00019178,2,"2024-04-23T14:30:34.932",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301591,1713882634945,"fUST",-1583.56,0.00019178,2,"2024-04-23T14:30:34.945",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301592,1713882634955,"fUST",-985.26,0.00019178,2,"2024-04-23T14:30:34.955",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301593,1713882634965,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.965",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301594,1713882634974,"fUST",-23311.91,0.00019178,2,"2024-04-23T14:30:34.974",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301595,1713882634986,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:34.986",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301596,1713882634995,"fUST",-1491.68,0.00019178,2,"2024-04-23T14:30:34.995",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301597,1713882635004,"fUST",-640.57,0.00019178,2,"2024-04-23T14:30:35.004",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301598,1713882635014,"fUST",-12812.02205124,0.00019178,2,"2024-04-23T14:30:35.014",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301599,1713882635023,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.023",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301600,1713882635033,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.033",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301601,1713882635044,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.044",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301602,1713882635054,"fUST",-607.19,0.00019178,2,"2024-04-23T14:30:35.054",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301603,1713882635063,"fUST",-2240.82,0.00019178,2,"2024-04-23T14:30:35.063",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301604,1713882635072,"fUST",-1473.84,0.00019178,2,"2024-04-23T14:30:35.072",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301605,1713882635081,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.081",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301606,1713882635091,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.091",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301607,1713882635100,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.100",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301608,1713882635109,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.109",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301609,1713882635118,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.118",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301610,1713882635127,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.127",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301611,1713882635136,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.136",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301612,1713882635145,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.145",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301613,1713882635154,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.154",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301614,1713882635163,"fUST",-659.3,0.00019178,2,"2024-04-23T14:30:35.163",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301615,1713882635172,"fUST",-2085.29,0.00019178,2,"2024-04-23T14:30:35.172",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301616,1713882635181,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.181",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301617,1713882635194,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.194",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301618,1713882635203,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.203",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301619,1713882635214,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.214",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301620,1713882635222,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.222",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301621,1713882635233,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.233",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301622,1713882635242,"fUST",-528.56,0.00019178,2,"2024-04-23T14:30:35.242",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301623,1713882635251,"fUST",-540.11178891,0.00019178,2,"2024-04-23T14:30:35.251",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301624,1713882635260,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.260",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301625,1713882635269,"fUST",-3337.64,0.00019178,2,"2024-04-23T14:30:35.269",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301626,1713882635277,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.277",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301627,1713882635286,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.286",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301628,1713882635296,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.296",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301629,1713882635305,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.305",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301630,1713882635313,"fUST",-3365.21,0.00019178,2,"2024-04-23T14:30:35.313",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301631,1713882635322,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.322",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301632,1713882635331,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.331",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301633,1713882635342,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.342",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301634,1713882635351,"fUST",-1933.81,0.00019178,2,"2024-04-23T14:30:35.351",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301635,1713882635360,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.360",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301636,1713882635370,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.370",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301637,1713882635379,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.379",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301638,1713882635389,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.389",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301639,1713882635398,"fUST",-582.07043103,0.00019178,2,"2024-04-23T14:30:35.398",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301640,1713882635407,"fUST",-10276.06,0.00019178,2,"2024-04-23T14:30:35.407",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301641,1713882635416,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.416",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301642,1713882635424,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.424",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301643,1713882635435,"fUST",-224.4102939,0.00019178,2,"2024-04-23T14:30:35.435",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301644,1713882635450,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.450",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301645,1713882635463,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.463",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301646,1713882635476,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.476",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301647,1713882635486,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.486",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301648,1713882635499,"fUST",-678.91,0.00019178,2,"2024-04-23T14:30:35.499",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301649,1713882635512,"fUST",-951.59,0.00019178,2,"2024-04-23T14:30:35.512",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301650,1713882635525,"fUST",-869.83,0.00019178,2,"2024-04-23T14:30:35.525",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301651,1713882635538,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.538",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301652,1713882635551,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.551",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301653,1713882635562,"fUST",-648.66851977,0.00019178,2,"2024-04-23T14:30:35.562",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301654,1713882635574,"fUST",-4316.46,0.00019178,2,"2024-04-23T14:30:35.574",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301655,1713882635586,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.586",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301656,1713882635599,"fUST",-680.78,0.00019178,2,"2024-04-23T14:30:35.599",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301657,1713882635610,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.610",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301658,1713882635624,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.624",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301659,1713882635637,"fUST",-1529.56,0.00019178,2,"2024-04-23T14:30:35.637",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301660,1713882635648,"fUST",-500.00000046,0.00019178,2,"2024-04-23T14:30:35.648",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301661,1713882635660,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.660",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301662,1713882635673,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.673",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301663,1713882635687,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.687",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301664,1713882635699,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.699",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301665,1713882635712,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:35.712",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301666,1713882635725,"fUST",-14374.44,0.00019178,2,"2024-04-23T14:30:35.725",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301667,1713882635738,"fUST",-989.87,0.00019178,2,"2024-04-23T14:30:35.738",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301668,1713882635751,"fUST",-420.12209796,0.00019178,2,"2024-04-23T14:30:35.751",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301669,1713882635765,"fUST",-159.647137,0.00019178,2,"2024-04-23T14:30:35.765",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301670,1713882635779,"fUST",-160.58052,0.00019178,2,"2024-04-23T14:30:35.779",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301671,1713882635793,"fUST",-161.638748,0.00019178,2,"2024-04-23T14:30:35.793",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301672,1713882635804,"fUST",-258.50268997,0.00019215,2,"2024-04-23T14:30:35.804",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301673,1713882635815,"fUST",-150.0,0.00019315,2,"2024-04-23T14:30:35.815",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301674,1713882635827,"fUST",-823.0,0.00019322,2,"2024-04-23T14:30:35.827",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301675,1713882635840,"fUST",-258.50268997,0.00019352,2,"2024-04-23T14:30:35.840",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301676,1713882635853,"fUST",-539.47,0.00019452,2,"2024-04-23T14:30:35.853",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301677,1713882635867,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:35.867",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301678,1713882635881,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:35.881",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301679,1713882635892,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:35.892",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301680,1713882635903,"fUST",-309.13387561,0.00019452,2,"2024-04-23T14:30:35.903",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301681,1713882635915,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:35.915",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301682,1713882635926,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:35.926",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301683,1713882635941,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:35.941",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301684,1713882635953,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:35.953",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301685,1713882635965,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:35.965",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301686,1713882635979,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:35.979",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301687,1713882635991,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:35.991",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301688,1713882636002,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.002",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301689,1713882636015,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.015",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301690,1713882636026,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.026",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301691,1713882636038,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.038",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301692,1713882636050,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.050",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301693,1713882636062,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.062",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301694,1713882636074,"fUST",-1342.03,0.00019452,2,"2024-04-23T14:30:36.074",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301695,1713882636085,"fUST",-810.6,0.00019452,2,"2024-04-23T14:30:36.085",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301696,1713882636097,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.097",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301697,1713882636108,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.108",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301698,1713882636119,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.119",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301699,1713882636131,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.131",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301700,1713882636142,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.142",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301701,1713882636154,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.154",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301702,1713882636165,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.165",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301703,1713882636177,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.177",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301704,1713882636189,"fUST",-975.61,0.00019452,2,"2024-04-23T14:30:36.189",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301705,1713882636201,"fUST",-699.75,0.00019452,2,"2024-04-23T14:30:36.201",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301706,1713882636212,"fUST",-521.81,0.00019452,2,"2024-04-23T14:30:36.212",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301707,1713882636249,"fUST",-636.01,0.00019452,2,"2024-04-23T14:30:36.249",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301708,1713882636260,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.260",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301709,1713882636272,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.272",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301710,1713882636283,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.283",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301711,1713882636294,"fUST",-235.0,0.00019452,2,"2024-04-23T14:30:36.294",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301712,1713882636306,"fUST",-1113.14,0.00019452,2,"2024-04-23T14:30:36.306",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301713,1713882636316,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.316",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301714,1713882636327,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.327",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301715,1713882636339,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.339",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301716,1713882636350,"fUST",-499.78,0.00019452,2,"2024-04-23T14:30:36.350",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301717,1713882636361,"fUST",-572.1,0.00019452,2,"2024-04-23T14:30:36.361",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301718,1713882636372,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.372",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301719,1713882636384,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.384",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301720,1713882636395,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.395",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301721,1713882636406,"fUST",-1232.81,0.00019452,2,"2024-04-23T14:30:36.406",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301722,1713882636418,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.418",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301723,1713882636432,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.432",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301724,1713882636448,"fUST",-786.44,0.00019452,2,"2024-04-23T14:30:36.448",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301725,1713882636461,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.461",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301726,1713882636473,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.473",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301727,1713882636484,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.484",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301728,1713882636495,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.495",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301729,1713882636508,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.508",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301730,1713882636520,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.520",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301731,1713882636531,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.531",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301732,1713882636543,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.543",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301733,1713882636555,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.555",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301734,1713882636711,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.711",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301735,1713882636721,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.721",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301736,1713882636731,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.731",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301737,1713882636742,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.742",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301738,1713882636752,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.752",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301739,1713882636762,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.762",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301740,1713882636772,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.772",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301741,1713882636782,"fUST",-935.633361,0.00019452,2,"2024-04-23T14:30:36.782",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301742,1713882636791,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.791",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301743,1713882636801,"fUST",-935.633361,0.00019452,2,"2024-04-23T14:30:36.801",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301744,1713882636810,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.810",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301745,1713882636819,"fUST",-1291.88,0.00019452,2,"2024-04-23T14:30:36.819",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301746,1713882636829,"fUST",-838.4,0.00019452,2,"2024-04-23T14:30:36.829",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301747,1713882636839,"fUST",-565.9,0.00019452,2,"2024-04-23T14:30:36.839",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301748,1713882636848,"fUST",-501.35,0.00019452,2,"2024-04-23T14:30:36.848",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301749,1713882636858,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.858",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301750,1713882636867,"fUST",-663.24,0.00019452,2,"2024-04-23T14:30:36.867",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301751,1713882636876,"fUST",-738.89,0.00019452,2,"2024-04-23T14:30:36.876",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301752,1713882636885,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.885",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301753,1713882636895,"fUST",-151.0,0.00019452,2,"2024-04-23T14:30:36.895",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301754,1713882636904,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.904",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301755,1713882636914,"fUST",-853.84,0.00019452,2,"2024-04-23T14:30:36.914",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301756,1713882636924,"fUST",-1913.54,0.00019452,2,"2024-04-23T14:30:36.924",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301757,1713882636933,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.933",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301758,1713882636947,"fUST",-1149.27,0.00019452,2,"2024-04-23T14:30:36.947",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301759,1713882636957,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.957",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301760,1713882636967,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.967",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301761,1713882636978,"fUST",-194.04063597,0.00019452,2,"2024-04-23T14:30:36.978",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301762,1713882636988,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.988",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301763,1713882636998,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:36.998",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301764,1713882637008,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:37.008",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301765,1713882637018,"fUST",-682.97,0.00019452,2,"2024-04-23T14:30:37.018",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301766,1713882637029,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:37.029",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301767,1713882637038,"fUST",-732.15,0.00019452,2,"2024-04-23T14:30:37.038",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301768,1713882637048,"fUST",-2213.43,0.00019452,2,"2024-04-23T14:30:37.048",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301769,1713882637057,"fUST",-741.74,0.00019452,2,"2024-04-23T14:30:37.057",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301770,1713882637067,"fUST",-151.0,0.00019452,2,"2024-04-23T14:30:37.067",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301771,1713882637077,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:37.077",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301772,1713882637087,"fUST",-540.08,0.00019452,2,"2024-04-23T14:30:37.087",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301773,1713882637096,"fUST",-1205.1,0.00019452,2,"2024-04-23T14:30:37.096",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301774,1713882637106,"fUST",-2185.19,0.00019452,2,"2024-04-23T14:30:37.106",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301775,1713882637115,"fUST",-1502.07,0.00019452,2,"2024-04-23T14:30:37.115",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301776,1713882637133,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:37.133",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301777,1713882637147,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:37.147",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301778,1713882637158,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:37.158",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301779,1713882637168,"fUST",-756.58,0.00019452,2,"2024-04-23T14:30:37.168",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301780,1713882637179,"fUST",-890.39,0.00019452,2,"2024-04-23T14:30:37.179",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301781,1713882637192,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:37.192",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301782,1713882637202,"fUST",-6958.05,0.00019452,2,"2024-04-23T14:30:37.202",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301783,1713882637214,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:37.214",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301784,1713882637224,"fUST",-4886.33115164,0.00019452,2,"2024-04-23T14:30:37.224",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301785,1713882637416,"fUST",-2870.0,0.00019452,2,"2024-04-23T14:30:37.416",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301786,1713882637429,"fUST",-4607.76884836,0.00019452,2,"2024-04-23T14:30:37.429",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301787,1713882637442,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:37.442",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301788,1713882637452,"fUST",-1583.56,0.00019452,2,"2024-04-23T14:30:37.452",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301789,1713882637461,"fUST",-985.26,0.00019452,2,"2024-04-23T14:30:37.461",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301790,1713882637470,"fUST",-259.637045,0.00019452,2,"2024-04-23T14:30:37.470",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301791,1713882637480,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:37.480",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301792,1713882637491,"fUST",-18364.22459972,0.00019452,2,"2024-04-23T14:30:37.491",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301865,1713882638678,"fUST",-5801.77357762,0.00014722,2,"2024-04-23T14:30:38.678",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301866,1713882638688,"fUST",-215.19,0.00019168,3,"2024-04-23T14:30:38.688",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301867,1713882638705,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:38.705",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301868,1713882638714,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:38.714",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301869,1713882638724,"fUST",-4947.68540028,0.00019452,2,"2024-04-23T14:30:38.724",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301870,1713882638734,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:38.734",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301871,1713882638743,"fUST",-1491.68,0.00019452,2,"2024-04-23T14:30:38.743",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301872,1713882638753,"fUST",-640.57,0.00019452,2,"2024-04-23T14:30:38.753",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301873,1713882638763,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:38.763",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301874,1713882638774,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:38.774",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301875,1713882638783,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:38.783",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301876,1713882638793,"fUST",-607.19,0.00019452,2,"2024-04-23T14:30:38.793",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301877,1713882638802,"fUST",-2240.82,0.00019452,2,"2024-04-23T14:30:38.802",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301878,1713882638812,"fUST",-311.394215,0.00019452,2,"2024-04-23T14:30:38.812",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301880,1713882638822,"fUST",-1473.84,0.00019452,2,"2024-04-23T14:30:38.822",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301882,1713882638832,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:38.832",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301884,1713882638842,"fUST",-457.47137992,0.00019452,2,"2024-04-23T14:30:38.842",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301886,1713882638853,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:38.853",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301888,1713882638863,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:38.863",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301890,1713882638873,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:38.873",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301892,1713882638883,"fUST",-311.394215,0.00019452,2,"2024-04-23T14:30:38.883",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301894,1713882638892,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:38.892",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301896,1713882638902,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:38.902",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301898,1713882638912,"fUST",-151.0,0.00019452,2,"2024-04-23T14:30:38.912",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301900,1713882638922,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:38.922",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301902,1713882638931,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:38.931",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301904,1713882638943,"fUST",-659.3,0.00019452,2,"2024-04-23T14:30:38.943",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301906,1713882638952,"fUST",-2085.29,0.00019452,2,"2024-04-23T14:30:38.952",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301908,1713882638962,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:38.962",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301910,1713882638973,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:38.973",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301912,1713882638988,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:38.988",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301914,1713882638997,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:38.997",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301916,1713882639007,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:39.007",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301918,1713882639017,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:39.017",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301921,1713882639027,"fUST",-528.56,0.00019452,2,"2024-04-23T14:30:39.027",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301922,1713882639036,"fUST",-561.44,0.00019452,2,"2024-04-23T14:30:39.036",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301924,1713882639046,"fUST",-3337.64,0.00019452,2,"2024-04-23T14:30:39.046",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301926,1713882639056,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:39.056",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301928,1713882639066,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:39.066",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301930,1713882639075,"fUST",-3365.21,0.00019452,2,"2024-04-23T14:30:39.075",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301932,1713882639085,"fUST",-296.97635626,0.00019452,2,"2024-04-23T14:30:39.085",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301934,1713882639095,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:39.095",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301936,1713882639105,"fUST",-1933.81,0.00019452,2,"2024-04-23T14:30:39.105",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301938,1713882639115,"fUST",-151.0,0.00019452,2,"2024-04-23T14:30:39.115",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301941,1713882639125,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:39.125",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301943,1713882639135,"fUST",-1239.758843,0.00019452,2,"2024-04-23T14:30:39.135",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301944,1713882639145,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:39.145",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301946,1713882639154,"fUST",-1239.758843,0.00019452,2,"2024-04-23T14:30:39.154",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301948,1713882639164,"fUST",-151.0,0.00019452,2,"2024-04-23T14:30:39.164",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301950,1713882639173,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:39.173",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301952,1713882639184,"fUST",-151.0,0.00019452,2,"2024-04-23T14:30:39.184",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301954,1713882639197,"fUST",-10276.06,0.00019452,2,"2024-04-23T14:30:39.197",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301956,1713882639206,"fUST",-507.72233272,0.00019452,2,"2024-04-23T14:30:39.206",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301958,1713882639216,"fUST",-603.2,0.00019452,2,"2024-04-23T14:30:39.216",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301960,1713882639225,"fUST",-678.91,0.00019452,2,"2024-04-23T14:30:39.225",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301962,1713882639235,"fUST",-951.59,0.00019452,2,"2024-04-23T14:30:39.235",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301964,1713882639249,"fUST",-869.83,0.00019452,2,"2024-04-23T14:30:39.249",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301966,1713882639259,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:39.259",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301969,1713882639268,"fUST",-4316.46,0.00019452,2,"2024-04-23T14:30:39.268",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301970,1713882639277,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:39.277",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301972,1713882639286,"fUST",-680.78,0.00019452,2,"2024-04-23T14:30:39.286",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301974,1713882639296,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:39.296",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301977,1713882639305,"fUST",-9.27847105,0.00019452,2,"2024-04-23T14:30:39.305",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301979,1713882639318,"fUST",-1520.28152895,0.00019452,2,"2024-04-23T14:30:39.318",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301981,1713882639327,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:39.327",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301983,1713882639337,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:39.337",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301985,1713882639346,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:39.346",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301987,1713882639357,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:39.357",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301989,1713882639366,"fUST",-14374.44,0.00019452,2,"2024-04-23T14:30:39.366",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301991,1713882639375,"fUST",-989.87,0.00019452,2,"2024-04-23T14:30:39.375",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301993,1713882639385,"fUST",-258.50268997,0.00019489,2,"2024-04-23T14:30:39.385",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301995,1713882639394,"fUST",-151.0,0.00019489,2,"2024-04-23T14:30:39.394",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301997,1713882639404,"fUST",-151.0,0.00019489,2,"2024-04-23T14:30:39.404",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323301999,1713882639414,"fUST",-823.0,0.00019602,2,"2024-04-23T14:30:39.414",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302001,1713882639423,"fUST",-151.0,0.00019626,2,"2024-04-23T14:30:39.423",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302003,1713882639432,"fUST",-151.0,0.00019626,2,"2024-04-23T14:30:39.432",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302005,1713882639444,"fUST",-151.0,0.00019626,2,"2024-04-23T14:30:39.444",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302007,1713882639453,"fUST",-258.50268997,0.00019626,2,"2024-04-23T14:30:39.453",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302009,1713882639463,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:39.463",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302011,1713882639472,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:39.472",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302013,1713882639482,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:39.482",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302015,1713882639491,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:39.491",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302017,1713882639501,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:39.501",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302019,1713882639512,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:39.512",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302021,1713882639521,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:39.521",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302023,1713882639531,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:39.531",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302025,1713882639541,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:39.541",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302027,1713882639550,"fUST",-151.0,0.00019726,2,"2024-04-23T14:30:39.550",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302029,1713882639560,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:39.560",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302031,1713882639570,"fUST",-151.0,0.00019726,2,"2024-04-23T14:30:39.570",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302033,1713882639579,"fUST",-352.22110512,0.00019726,2,"2024-04-23T14:30:39.579",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302035,1713882639589,"fUST",-1342.03,0.00019726,2,"2024-04-23T14:30:39.589",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302037,1713882639597,"fUST",-151.0,0.00019726,2,"2024-04-23T14:30:39.597",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302039,1713882639607,"fUST",-810.6,0.00019726,2,"2024-04-23T14:30:39.607",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302053,1713882639726,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:39.726",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302055,1713882639735,"fUST",-302.42,0.00019726,2,"2024-04-23T14:30:39.735",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302057,1713882639745,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:39.745",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302059,1713882639755,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:39.755",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302061,1713882639764,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:39.764",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302063,1713882639773,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:39.773",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302065,1713882639783,"fUST",-151.0,0.00019726,2,"2024-04-23T14:30:39.783",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302067,1713882639791,"fUST",-975.61,0.00019726,2,"2024-04-23T14:30:39.791",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302069,1713882639801,"fUST",-699.75,0.00019726,2,"2024-04-23T14:30:39.801",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302071,1713882639810,"fUST",-151.0,0.00019726,2,"2024-04-23T14:30:39.810",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302073,1713882639820,"fUST",-521.81,0.00019726,2,"2024-04-23T14:30:39.820",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302075,1713882639829,"fUST",-636.01,0.00019726,2,"2024-04-23T14:30:39.829",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302077,1713882639838,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:39.838",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302079,1713882639849,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:39.849",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302081,1713882639860,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:39.860",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302083,1713882639870,"fUST",-1113.14,0.00019726,2,"2024-04-23T14:30:39.870",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302085,1713882639879,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:39.879",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302087,1713882639889,"fUST",-647.8094846,0.00019726,2,"2024-04-23T14:30:39.889",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302089,1713882639898,"fUST",-517.7551783,0.00019726,2,"2024-04-23T14:30:39.898",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302091,1713882639908,"fUST",-572.1,0.00019726,2,"2024-04-23T14:30:39.908",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302092,1713882639917,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:39.917",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302093,1713882639926,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:39.926",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302094,1713882639935,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:39.935",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302095,1713882639946,"fUST",-1232.81,0.00019726,2,"2024-04-23T14:30:39.946",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302097,1713882639956,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:39.956",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302099,1713882639965,"fUST",-786.44,0.00019726,2,"2024-04-23T14:30:39.965",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302101,1713882639975,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:39.975",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302103,1713882639986,"fUST",-151.0,0.00019726,2,"2024-04-23T14:30:39.986",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302105,1713882639996,"fUST",-151.0,0.00019726,2,"2024-04-23T14:30:39.996",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302106,1713882640005,"fUST",-225.99638695,0.00019726,2,"2024-04-23T14:30:40.005",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302107,1713882640014,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.014",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302108,1713882640024,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.024",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302109,1713882640033,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.033",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302110,1713882640043,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.043",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302112,1713882640053,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.053",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302113,1713882640062,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.062",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302114,1713882640071,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.071",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302115,1713882640080,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.080",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302116,1713882640090,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.090",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302117,1713882640099,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.099",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302119,1713882640109,"fUST",-935.633361,0.00019726,2,"2024-04-23T14:30:40.109",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302121,1713882640119,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.119",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302122,1713882640128,"fUST",-935.633361,0.00019726,2,"2024-04-23T14:30:40.128",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302124,1713882640138,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.138",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302125,1713882640148,"fUST",-1291.88,0.00019726,2,"2024-04-23T14:30:40.148",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302127,1713882640157,"fUST",-838.4,0.00019726,2,"2024-04-23T14:30:40.157",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302129,1713882640166,"fUST",-151.0,0.00019726,2,"2024-04-23T14:30:40.166",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302131,1713882640175,"fUST",-501.35,0.00019726,2,"2024-04-23T14:30:40.175",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302133,1713882640185,"fUST",-151.0,0.00019726,2,"2024-04-23T14:30:40.185",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302134,1713882640198,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.198",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302136,1713882640207,"fUST",-663.24,0.00019726,2,"2024-04-23T14:30:40.207",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302137,1713882640216,"fUST",-738.89,0.00019726,2,"2024-04-23T14:30:40.216",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302139,1713882640225,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.225",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302141,1713882640234,"fUST",-281.256493,0.00019726,2,"2024-04-23T14:30:40.234",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302142,1713882640243,"fUST",-853.84,0.00019726,2,"2024-04-23T14:30:40.243",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302144,1713882640252,"fUST",-1913.54,0.00019726,2,"2024-04-23T14:30:40.252",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302145,1713882640260,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.260",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302146,1713882640269,"fUST",-1149.27,0.00019726,2,"2024-04-23T14:30:40.269",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302149,1713882640278,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.278",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302150,1713882640287,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.287",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302152,1713882640296,"fUST",-682.97,0.00019726,2,"2024-04-23T14:30:40.296",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302153,1713882640305,"fUST",-198.88,0.00019726,2,"2024-04-23T14:30:40.305",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302154,1713882640314,"fUST",-732.15,0.00019726,2,"2024-04-23T14:30:40.314",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302156,1713882640323,"fUST",-741.74,0.00019726,2,"2024-04-23T14:30:40.323",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302157,1713882640332,"fUST",-151.0,0.00019726,2,"2024-04-23T14:30:40.332",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302159,1713882640341,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.341",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302160,1713882640351,"fUST",-1205.1,0.00019726,2,"2024-04-23T14:30:40.351",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302162,1713882640360,"fUST",-2185.19,0.00019726,2,"2024-04-23T14:30:40.360",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302163,1713882640369,"fUST",-1502.07,0.00019726,2,"2024-04-23T14:30:40.369",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302164,1713882640378,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.378",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302166,1713882640387,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.387",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302167,1713882640396,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.396",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302169,1713882640405,"fUST",-756.58,0.00019726,2,"2024-04-23T14:30:40.405",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302170,1713882640415,"fUST",-890.39,0.00019726,2,"2024-04-23T14:30:40.415",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302171,1713882640424,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.424",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302173,1713882640433,"fUST",-6958.05,0.00019726,2,"2024-04-23T14:30:40.433",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302174,1713882640444,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.444",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302176,1713882640452,"fUST",-12364.1,0.00019726,2,"2024-04-23T14:30:40.452",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302177,1713882640461,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.461",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302178,1713882640470,"fUST",-1583.56,0.00019726,2,"2024-04-23T14:30:40.470",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302180,1713882640479,"fUST",-985.26,0.00019726,2,"2024-04-23T14:30:40.479",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302181,1713882640488,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.488",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302183,1713882640497,"fUST",-23311.91,0.00019726,2,"2024-04-23T14:30:40.497",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302184,1713882640507,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.507",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302186,1713882640516,"fUST",-1491.68,0.00019726,2,"2024-04-23T14:30:40.516",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302187,1713882640525,"fUST",-640.57,0.00019726,2,"2024-04-23T14:30:40.525",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302188,1713882640535,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.535",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302190,1713882640544,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.544",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302191,1713882640554,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.554",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302193,1713882640563,"fUST",-607.19,0.00019726,2,"2024-04-23T14:30:40.563",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302194,1713882640573,"fUST",-2240.82,0.00019726,2,"2024-04-23T14:30:40.573",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302195,1713882640582,"fUST",-311.394215,0.00019726,2,"2024-04-23T14:30:40.582",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302197,1713882640591,"fUST",-1473.84,0.00019726,2,"2024-04-23T14:30:40.591",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302198,1713882640600,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.600",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302200,1713882640609,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.609",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302201,1713882640619,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.619",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302203,1713882640628,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.628",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302204,1713882640637,"fUST",-311.394215,0.00019726,2,"2024-04-23T14:30:40.637",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302205,1713882640646,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.646",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302207,1713882640656,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.656",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302208,1713882640665,"fUST",-151.0,0.00019726,2,"2024-04-23T14:30:40.665",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302210,1713882640674,"fUST",-659.3,0.00019726,2,"2024-04-23T14:30:40.674",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302211,1713882640683,"fUST",-2085.29,0.00019726,2,"2024-04-23T14:30:40.683",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302212,1713882640695,"fUST",-503.09762238,0.00019726,2,"2024-04-23T14:30:40.695",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302214,1713882640704,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.704",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302215,1713882640713,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.713",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302217,1713882640723,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.723",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302218,1713882640732,"fUST",-528.56,0.00019726,2,"2024-04-23T14:30:40.732",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302220,1713882640742,"fUST",-3337.64,0.00019726,2,"2024-04-23T14:30:40.742",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302221,1713882640753,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.753",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302222,1713882640763,"fUST",-618.17248374,0.00019726,2,"2024-04-23T14:30:40.763",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302224,1713882640773,"fUST",-3365.21,0.00019726,2,"2024-04-23T14:30:40.773",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302225,1713882640782,"fUST",-1933.81,0.00019726,2,"2024-04-23T14:30:40.782",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302227,1713882640792,"fUST",-160.66869,0.00019726,2,"2024-04-23T14:30:40.792",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302228,1713882640801,"fUST",-1239.758843,0.00019726,2,"2024-04-23T14:30:40.801",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302230,1713882640811,"fUST",-1239.758843,0.00019726,2,"2024-04-23T14:30:40.811",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302231,1713882640821,"fUST",-1239.758843,0.00019726,2,"2024-04-23T14:30:40.821",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302232,1713882640831,"fUST",-1239.758843,0.00019726,2,"2024-04-23T14:30:40.831",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302234,1713882640841,"fUST",-151.0,0.00019726,2,"2024-04-23T14:30:40.841",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302235,1713882640851,"fUST",-151.0,0.00019726,2,"2024-04-23T14:30:40.851",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302237,1713882640860,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.860",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302238,1713882640870,"fUST",-275.872255,0.00019726,2,"2024-04-23T14:30:40.870",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302240,1713882640879,"fUST",-10276.06,0.00019726,2,"2024-04-23T14:30:40.879",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302241,1713882640889,"fUST",-678.91,0.00019726,2,"2024-04-23T14:30:40.889",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302242,1713882640899,"fUST",-951.59,0.00019726,2,"2024-04-23T14:30:40.899",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302244,1713882640909,"fUST",-869.83,0.00019726,2,"2024-04-23T14:30:40.909",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302245,1713882640918,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.918",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302247,1713882640927,"fUST",-4316.46,0.00019726,2,"2024-04-23T14:30:40.927",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302249,1713882640936,"fUST",-502.50650304,0.00019726,2,"2024-04-23T14:30:40.936",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302251,1713882640948,"fUST",-680.78,0.00019726,2,"2024-04-23T14:30:40.948",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302254,1713882640957,"fUST",-1529.56,0.00019726,2,"2024-04-23T14:30:40.957",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302255,1713882640967,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.967",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302257,1713882640978,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.978",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302258,1713882640987,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.987",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302259,1713882640996,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:40.996",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302261,1713882641006,"fUST",-14374.44,0.00019726,2,"2024-04-23T14:30:41.006",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302262,1713882641018,"fUST",-989.87,0.00019726,2,"2024-04-23T14:30:41.018",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302264,1713882641027,"fUST",-250.0,0.00019863,2,"2024-04-23T14:30:41.027",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302265,1713882641036,"fUST",-156.08493432,0.00019998,2,"2024-04-23T14:30:41.036",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302267,1713882641047,"fUST",-1674.53760629,0.00019998,2,"2024-04-23T14:30:41.047",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302268,1713882641056,"fUST",-227.42172021,0.00019998,2,"2024-04-23T14:30:41.056",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302269,1713882641065,"fUST",-296.02935564,0.00019998,2,"2024-04-23T14:30:41.065",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302271,1713882641074,"fUST",-1087.28742838,0.00019998,2,"2024-04-23T14:30:41.074",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302272,1713882641084,"fUST",-154.82968734,0.00019998,2,"2024-04-23T14:30:41.084",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302274,1713882641094,"fUST",-154.82968734,0.00019998,2,"2024-04-23T14:30:41.094",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302275,1713882641104,"fUST",-154.82968734,0.00019998,2,"2024-04-23T14:30:41.104",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302277,1713882641113,"fUST",-154.82968734,0.00019998,2,"2024-04-23T14:30:41.113",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302278,1713882641123,"fUST",-154.82968734,0.00019998,2,"2024-04-23T14:30:41.123",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302279,1713882641133,"fUST",-471.58731213,0.00019998,2,"2024-04-23T14:30:41.133",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302281,1713882641143,"fUST",-259.4890615,0.00019998,2,"2024-04-23T14:30:41.143",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302282,1713882641152,"fUST",-155.55822462,0.00019998,2,"2024-04-23T14:30:41.152",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302283,1713882641162,"fUST",-154.86062544,0.00019998,2,"2024-04-23T14:30:41.162",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302285,1713882641171,"fUST",-154.82968734,0.00019999,2,"2024-04-23T14:30:41.171",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302286,1713882641181,"fUST",-1405.43580599,0.00019999,2,"2024-04-23T14:30:41.181",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302288,1713882641190,"fUST",-14133.60960818,0.0002,2,"2024-04-23T14:30:41.190",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302289,1713882641203,"fUST",-319.72058798,0.0002,2,"2024-04-23T14:30:41.203",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302290,1713882641212,"fUST",-222.53353118,0.0002,2,"2024-04-23T14:30:41.212",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302292,1713882641221,"fUST",-154.82968734,0.0002,2,"2024-04-23T14:30:41.221",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302294,1713882641243,"fUST",-2769.07414268,0.0002,2,"2024-04-23T14:30:41.243",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302295,1713882641253,"fUST",-400.0,0.0002,2,"2024-04-23T14:30:41.253",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302297,1713882641262,"fUST",-5459.67159958,0.0002,2,"2024-04-23T14:30:41.262",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302298,1713882641272,"fUST",-241.51912105,0.0002,2,"2024-04-23T14:30:41.272",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302299,1713882641281,"fUST",-154.82968734,0.0002,2,"2024-04-23T14:30:41.281",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302301,1713882641291,"fUST",-354.80715765,0.0002,2,"2024-04-23T14:30:41.291",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302302,1713882641300,"fUST",-238.88786072,0.0002,2,"2024-04-23T14:30:41.300",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302304,1713882641309,"fUST",-80000.0,0.0002,2,"2024-04-23T14:30:41.309",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302305,1713882641318,"fUST",-678.04287141,0.0002,2,"2024-04-23T14:30:41.318",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302306,1713882641327,"fUST",-17158.02950796,0.0002,2,"2024-04-23T14:30:41.327",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302308,1713882641336,"fUST",-1684.01811317,0.0002,2,"2024-04-23T14:30:41.336",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302309,1713882641345,"fUST",-154.82968734,0.0002,2,"2024-04-23T14:30:41.345",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302311,1713882641354,"fUST",-154.82968734,0.0002,2,"2024-04-23T14:30:41.354",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302312,1713882641363,"fUST",-277.98874346,0.0002,2,"2024-04-23T14:30:41.363",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302314,1713882641373,"fUST",-524.5590718,0.0002,4,"2024-04-23T14:30:41.373",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302315,1713882641382,"fUST",-154.82968734,0.0002,2,"2024-04-23T14:30:41.382",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302316,1713882641390,"fUST",-2000.0,0.0002,2,"2024-04-23T14:30:41.390",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302318,1713882641399,"fUST",-2000.0,0.0002,2,"2024-04-23T14:30:41.399",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302319,1713882641408,"fUST",-2000.0,0.0002,2,"2024-04-23T14:30:41.408",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302321,1713882641418,"fUST",-1420.0,0.0002,2,"2024-04-23T14:30:41.418",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302322,1713882641428,"fUST",-452.15187981,0.0002,2,"2024-04-23T14:30:41.428",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302323,1713882641437,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:41.437",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302325,1713882641449,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:41.449",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302326,1713882641456,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:41.456",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302328,1713882641466,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:41.466",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302329,1713882641475,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:41.475",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302330,1713882641484,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:41.484",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302332,1713882641493,"fUST",-503.3955291,0.0002,2,"2024-04-23T14:30:41.493",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302333,1713882641502,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:41.502",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302335,1713882641511,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:41.511",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302336,1713882641519,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:41.519",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302337,1713882641525,"fUST",-151.0,0.0002,2,"2024-04-23T14:30:41.525",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302339,1713882641532,"fUST",-151.0,0.0002,2,"2024-04-23T14:30:41.532",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302340,1713882641541,"fUST",-1342.03,0.0002,2,"2024-04-23T14:30:41.541",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302342,1713882641548,"fUST",-810.6,0.0002,2,"2024-04-23T14:30:41.548",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302343,1713882641555,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:41.555",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302344,1713882641564,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:41.564",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302346,1713882641572,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:41.572",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302347,1713882641581,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:41.581",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302349,1713882641590,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:41.590",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302350,1713882641600,"fUST",-151.0,0.0002,2,"2024-04-23T14:30:41.600",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302351,1713882641609,"fUST",-975.61,0.0002,2,"2024-04-23T14:30:41.609",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302353,1713882641618,"fUST",-699.75,0.0002,2,"2024-04-23T14:30:41.618",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302354,1713882641627,"fUST",-151.0,0.0002,2,"2024-04-23T14:30:41.627",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302356,1713882641636,"fUST",-151.0,0.0002,2,"2024-04-23T14:30:41.636",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302357,1713882641646,"fUST",-521.81,0.0002,2,"2024-04-23T14:30:41.646",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302358,1713882641655,"fUST",-636.01,0.0002,2,"2024-04-23T14:30:41.655",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302359,1713882641664,"fUST",-200.0,0.0002,2,"2024-04-23T14:30:41.664",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302360,1713882641672,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:41.672",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302361,1713882641681,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:41.681",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302362,1713882641689,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:41.689",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302363,1713882641699,"fUST",-1113.14,0.0002,2,"2024-04-23T14:30:41.699",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302364,1713882641708,"fUST",-448.05,0.0002,2,"2024-04-23T14:30:41.708",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302365,1713882641717,"fUST",-572.1,0.0002,2,"2024-04-23T14:30:41.717",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302366,1713882641727,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:41.727",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302367,1713882641737,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:41.737",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302368,1713882641746,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:41.746",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302369,1713882641757,"fUST",-1232.81,0.0002,2,"2024-04-23T14:30:41.757",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302370,1713882641767,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:41.767",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302371,1713882641777,"fUST",-786.44,0.0002,2,"2024-04-23T14:30:41.777",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302372,1713882641787,"fUST",-393.9306777,0.0002,2,"2024-04-23T14:30:41.787",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302373,1713882641797,"fUST",-151.0,0.0002,2,"2024-04-23T14:30:41.797",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302374,1713882641808,"fUST",-151.0,0.0002,2,"2024-04-23T14:30:41.808",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302378,1713882641817,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:41.817",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302379,1713882641923,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:41.923",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302381,1713882641934,"fUST",-199.65091911,0.0002,2,"2024-04-23T14:30:41.934",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302382,1713882641943,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:41.943",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302383,1713882641954,"fUST",-553.86469299,0.0002,2,"2024-04-23T14:30:41.954",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302385,1713882641963,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:41.963",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302386,1713882641977,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:41.977",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302388,1713882641987,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:41.987",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302389,1713882641996,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:41.996",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302390,1713882642006,"fUST",-575.62259905,0.0002,2,"2024-04-23T14:30:42.006",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302392,1713882642016,"fUST",-935.633361,0.0002,2,"2024-04-23T14:30:42.016",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302393,1713882642026,"fUST",-935.633361,0.0002,2,"2024-04-23T14:30:42.026",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302395,1713882642036,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:42.036",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302396,1713882642047,"fUST",-935.633361,0.0002,2,"2024-04-23T14:30:42.047",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302398,1713882642056,"fUST",-935.633361,0.0002,2,"2024-04-23T14:30:42.056",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302399,1713882642066,"fUST",-935.633361,0.0002,2,"2024-04-23T14:30:42.066",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302400,1713882642076,"fUST",-935.633361,0.0002,2,"2024-04-23T14:30:42.076",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302402,1713882642086,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:42.086",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302403,1713882642095,"fUST",-1291.88,0.0002,2,"2024-04-23T14:30:42.095",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302405,1713882642104,"fUST",-838.4,0.0002,2,"2024-04-23T14:30:42.104",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302406,1713882642114,"fUST",-151.0,0.0002,2,"2024-04-23T14:30:42.114",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302407,1713882642124,"fUST",-151.0,0.0002,2,"2024-04-23T14:30:42.124",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302409,1713882642133,"fUST",-151.0,0.0002,2,"2024-04-23T14:30:42.133",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302410,1713882642144,"fUST",-501.35,0.0002,2,"2024-04-23T14:30:42.144",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302412,1713882642155,"fUST",-151.0,0.0002,2,"2024-04-23T14:30:42.155",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302413,1713882642165,"fUST",-151.0,0.0002,2,"2024-04-23T14:30:42.165",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302415,1713882642174,"fUST",-151.0,0.0002,2,"2024-04-23T14:30:42.174",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302416,1713882642185,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:42.185",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302417,1713882642196,"fUST",-663.24,0.0002,2,"2024-04-23T14:30:42.196",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302419,1713882642206,"fUST",-738.89,0.0002,2,"2024-04-23T14:30:42.206",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302420,1713882642217,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:42.217",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302422,1713882642227,"fUST",-853.84,0.0002,2,"2024-04-23T14:30:42.227",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302423,1713882642238,"fUST",-1913.54,0.0002,2,"2024-04-23T14:30:42.238",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302425,1713882642249,"fUST",-356.37,0.0002,2,"2024-04-23T14:30:42.249",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302426,1713882642258,"fUST",-1149.27,0.0002,2,"2024-04-23T14:30:42.258",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302427,1713882642267,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:42.267",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302429,1713882642276,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:42.276",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302430,1713882642286,"fUST",-682.97,0.0002,2,"2024-04-23T14:30:42.286",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302432,1713882642295,"fUST",-732.15,0.0002,2,"2024-04-23T14:30:42.295",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302433,1713882642304,"fUST",-741.74,0.0002,2,"2024-04-23T14:30:42.304",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302435,1713882642313,"fUST",-151.0,0.0002,2,"2024-04-23T14:30:42.313",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302436,1713882642322,"fUST",-151.0,0.0002,2,"2024-04-23T14:30:42.322",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302437,1713882642332,"fUST",-192.589953,0.0002,2,"2024-04-23T14:30:42.332",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302439,1713882642342,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:42.342",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302440,1713882642352,"fUST",-1205.1,0.0002,2,"2024-04-23T14:30:42.352",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302442,1713882642362,"fUST",-226.02054247,0.0002,2,"2024-04-23T14:30:42.362",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302560,1713882644713,"fUST",-993.90962449,0.00019177,2,"2024-04-23T14:30:44.713",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302562,1713882644723,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:44.723",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302563,1713882644732,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:44.732",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302565,1713882644742,"fUST",-329.79531014,0.00019999,2,"2024-04-23T14:30:44.742",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302566,1713882644751,"fUST",-1959.16945753,0.0002,2,"2024-04-23T14:30:44.751",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302567,1713882644761,"fUST",-1502.07,0.0002,2,"2024-04-23T14:30:44.761",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302569,1713882644770,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:44.770",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302570,1713882644779,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:44.779",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302572,1713882644788,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:44.788",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302573,1713882644797,"fUST",-756.58,0.0002,2,"2024-04-23T14:30:44.797",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302574,1713882644807,"fUST",-890.39,0.0002,2,"2024-04-23T14:30:44.807",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302576,1713882644816,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:44.816",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302577,1713882644826,"fUST",-273.38560784,0.0002,2,"2024-04-23T14:30:44.826",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302579,1713882644838,"fUST",-6684.66439216,0.0002,2,"2024-04-23T14:30:44.838",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302580,1713882644847,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:44.847",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302582,1713882644856,"fUST",-2870.75549047,0.0002,2,"2024-04-23T14:30:44.856",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302671,1713882646753,"fUST",-500.0,0.00019178,2,"2024-04-23T14:30:46.753",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302672,1713882646763,"fUST",-2783.66,0.00019178,2,"2024-04-23T14:30:46.763",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302674,1713882646772,"fUST",-500.0,0.00019452,2,"2024-04-23T14:30:46.772",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302675,1713882646781,"fUST",-500.0,0.00019726,2,"2024-04-23T14:30:46.781",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302677,1713882646791,"fUST",-681.02656791,0.00019999,2,"2024-04-23T14:30:46.791",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302678,1713882646800,"fUST",-9493.34450953,0.0002,2,"2024-04-23T14:30:46.800",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302679,1713882646809,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:46.809",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302681,1713882646818,"fUST",-1583.56,0.0002,2,"2024-04-23T14:30:46.818",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302682,1713882646828,"fUST",-985.26,0.0002,2,"2024-04-23T14:30:46.828",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302684,1713882646837,"fUST",-23311.91,0.0002,2,"2024-04-23T14:30:46.837",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302685,1713882646846,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:46.846",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302687,1713882646855,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:46.855",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302688,1713882646865,"fUST",-1491.68,0.0002,2,"2024-04-23T14:30:46.865",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302689,1713882646874,"fUST",-640.57,0.0002,2,"2024-04-23T14:30:46.874",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302691,1713882646883,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:46.883",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302692,1713882646892,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:46.892",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302693,1713882646901,"fUST",-208.09054347,0.0002,2,"2024-04-23T14:30:46.901",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302694,1713882646911,"fUST",-607.19,0.0002,2,"2024-04-23T14:30:46.911",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302695,1713882646920,"fUST",-2240.82,0.0002,2,"2024-04-23T14:30:46.920",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302696,1713882646929,"fUST",-311.394215,0.0002,2,"2024-04-23T14:30:46.929",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302697,1713882646939,"fUST",-311.394215,0.0002,2,"2024-04-23T14:30:46.939",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302698,1713882646949,"fUST",-1473.84,0.0002,2,"2024-04-23T14:30:46.949",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302699,1713882646959,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:46.959",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302700,1713882646969,"fUST",-311.394215,0.0002,2,"2024-04-23T14:30:46.969",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302701,1713882646981,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:46.981",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302702,1713882646990,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:46.990",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302703,1713882646999,"fUST",-311.394215,0.0002,2,"2024-04-23T14:30:46.999",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302704,1713882647008,"fUST",-311.394215,0.0002,2,"2024-04-23T14:30:47.008",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302705,1713882647018,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:47.018",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302706,1713882647027,"fUST",-311.394215,0.0002,2,"2024-04-23T14:30:47.027",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302707,1713882647037,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:47.037",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302709,1713882647046,"fUST",-151.0,0.0002,2,"2024-04-23T14:30:47.046",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302711,1713882647056,"fUST",-151.0,0.0002,2,"2024-04-23T14:30:47.056",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302713,1713882647065,"fUST",-151.0,0.0002,2,"2024-04-23T14:30:47.065",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302714,1713882647074,"fUST",-659.3,0.0002,2,"2024-04-23T14:30:47.074",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302716,1713882647083,"fUST",-2085.29,0.0002,2,"2024-04-23T14:30:47.083",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302717,1713882647092,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:47.092",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302718,1713882647101,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:47.101",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302720,1713882647110,"fUST",-528.56,0.0002,2,"2024-04-23T14:30:47.110",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302721,1713882647120,"fUST",-3337.64,0.0002,2,"2024-04-23T14:30:47.120",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302723,1713882647129,"fUST",-1058.56,0.0002,2,"2024-04-23T14:30:47.129",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302724,1713882647138,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:47.138",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302725,1713882647147,"fUST",-3365.21,0.0002,2,"2024-04-23T14:30:47.147",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302727,1713882647156,"fUST",-1933.81,0.0002,2,"2024-04-23T14:30:47.156",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302728,1713882647165,"fUST",-1239.758843,0.0002,2,"2024-04-23T14:30:47.165",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302730,1713882647175,"fUST",-1239.758843,0.0002,2,"2024-04-23T14:30:47.175",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302731,1713882647184,"fUST",-1239.758843,0.0002,2,"2024-04-23T14:30:47.184",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302732,1713882647194,"fUST",-1239.758843,0.0002,2,"2024-04-23T14:30:47.194",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302734,1713882647208,"fUST",-1239.758843,0.0002,2,"2024-04-23T14:30:47.208",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302735,1713882647218,"fUST",-1239.758843,0.0002,2,"2024-04-23T14:30:47.218",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302737,1713882647228,"fUST",-151.0,0.0002,2,"2024-04-23T14:30:47.228",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302738,1713882647237,"fUST",-151.0,0.0002,2,"2024-04-23T14:30:47.237",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302739,1713882647246,"fUST",-151.0,0.0002,2,"2024-04-23T14:30:47.246",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302741,1713882647256,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:47.256",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302742,1713882647265,"fUST",-10276.06,0.0002,2,"2024-04-23T14:30:47.265",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302744,1713882647274,"fUST",-678.91,0.0002,2,"2024-04-23T14:30:47.274",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302745,1713882647283,"fUST",-951.59,0.0002,2,"2024-04-23T14:30:47.283",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302746,1713882647292,"fUST",-869.83,0.0002,2,"2024-04-23T14:30:47.292",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302748,1713882647301,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:47.301",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302749,1713882647310,"fUST",-4316.46,0.0002,2,"2024-04-23T14:30:47.310",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302751,1713882647318,"fUST",-680.78,0.0002,2,"2024-04-23T14:30:47.318",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302752,1713882647328,"fUST",-1529.56,0.0002,2,"2024-04-23T14:30:47.328",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302754,1713882647337,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:47.337",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302755,1713882647346,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:47.346",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302756,1713882647355,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:47.355",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302758,1713882647364,"fUST",-14374.44,0.0002,2,"2024-04-23T14:30:47.364",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302759,1713882647373,"fUST",-989.87,0.0002,2,"2024-04-23T14:30:47.373",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302761,1713882647382,"fUST",-200.0,0.0002,2,"2024-04-23T14:30:47.382",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302762,1713882647391,"fUST",-500.0,0.0002,2,"2024-04-23T14:30:47.391",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302763,1713882647400,"fUST",-1032.92,0.0002026,3,"2024-04-23T14:30:47.400",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302765,1713882647409,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:47.409",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302766,1713882647419,"fUST",-485.57889851,0.00020273,2,"2024-04-23T14:30:47.419",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302768,1713882647429,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:47.429",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302769,1713882647438,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:47.438",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302770,1713882647450,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:47.450",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302772,1713882647458,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:47.458",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302773,1713882647467,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:47.467",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302775,1713882647476,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:47.476",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302776,1713882647485,"fUST",-262.55578694,0.00020273,2,"2024-04-23T14:30:47.485",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302777,1713882647494,"fUST",-151.0,0.00020273,2,"2024-04-23T14:30:47.494",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302779,1713882647504,"fUST",-151.0,0.00020273,2,"2024-04-23T14:30:47.504",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302780,1713882647516,"fUST",-1342.03,0.00020273,2,"2024-04-23T14:30:47.516",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302782,1713882647525,"fUST",-810.6,0.00020273,2,"2024-04-23T14:30:47.525",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302783,1713882647534,"fUST",-340.60258799,0.00020273,2,"2024-04-23T14:30:47.534",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302785,1713882647543,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:47.543",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302786,1713882647553,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:47.553",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302787,1713882647562,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:47.562",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302789,1713882647571,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:47.571",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302790,1713882647580,"fUST",-975.61,0.00020273,2,"2024-04-23T14:30:47.580",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302792,1713882647589,"fUST",-699.75,0.00020273,2,"2024-04-23T14:30:47.589",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302793,1713882647597,"fUST",-151.0,0.00020273,2,"2024-04-23T14:30:47.597",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302794,1713882647607,"fUST",-521.81,0.00020273,2,"2024-04-23T14:30:47.607",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302796,1713882647616,"fUST",-636.01,0.00020273,2,"2024-04-23T14:30:47.616",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302797,1713882647625,"fUST",-503.60241495,0.00020273,2,"2024-04-23T14:30:47.625",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302799,1713882647634,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:47.634",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302800,1713882647643,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:47.643",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302802,1713882647652,"fUST",-1113.14,0.00020273,2,"2024-04-23T14:30:47.652",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302803,1713882647661,"fUST",-572.1,0.00020273,2,"2024-04-23T14:30:47.661",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302804,1713882647670,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:47.670",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302810,1713882647766,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:47.766",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302811,1713882647776,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:47.776",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302812,1713882647785,"fUST",-1232.81,0.00020273,2,"2024-04-23T14:30:47.785",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302814,1713882647794,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:47.794",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302815,1713882647803,"fUST",-786.44,0.00020273,2,"2024-04-23T14:30:47.803",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302817,1713882647812,"fUST",-151.0,0.00020273,2,"2024-04-23T14:30:47.812",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302818,1713882647821,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:47.821",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302819,1713882647831,"fUST",-614.55449611,0.00020273,2,"2024-04-23T14:30:47.831",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302821,1713882647840,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:47.840",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302822,1713882647849,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:47.849",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302824,1713882647858,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:47.858",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302825,1713882647867,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:47.867",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302826,1713882647877,"fUST",-332.37983797,0.00020273,2,"2024-04-23T14:30:47.877",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302828,1713882647887,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:47.887",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302829,1713882647896,"fUST",-935.633361,0.00020273,2,"2024-04-23T14:30:47.896",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302831,1713882647906,"fUST",-935.633361,0.00020273,2,"2024-04-23T14:30:47.906",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302832,1713882647915,"fUST",-935.633361,0.00020273,2,"2024-04-23T14:30:47.915",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302833,1713882647925,"fUST",-935.633361,0.00020273,2,"2024-04-23T14:30:47.925",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302835,1713882647935,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:47.935",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302836,1713882647944,"fUST",-1291.88,0.00020273,2,"2024-04-23T14:30:47.944",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302838,1713882647956,"fUST",-838.4,0.00020273,2,"2024-04-23T14:30:47.956",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302839,1713882647966,"fUST",-501.35,0.00020273,2,"2024-04-23T14:30:47.966",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302841,1713882647976,"fUST",-151.0,0.00020273,2,"2024-04-23T14:30:47.976",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302842,1713882647990,"fUST",-151.0,0.00020273,2,"2024-04-23T14:30:47.990",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302843,1713882648000,"fUST",-151.0,0.00020273,2,"2024-04-23T14:30:48.000",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302845,1713882648010,"fUST",-151.0,0.00020273,2,"2024-04-23T14:30:48.010",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302846,1713882648023,"fUST",-590.7492782,0.00020273,2,"2024-04-23T14:30:48.023",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302848,1713882648032,"fUST",-663.24,0.00020273,2,"2024-04-23T14:30:48.032",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302849,1713882648042,"fUST",-738.89,0.00020273,2,"2024-04-23T14:30:48.042",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302851,1713882648052,"fUST",-538.57173457,0.00020273,2,"2024-04-23T14:30:48.052",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302852,1713882648063,"fUST",-853.84,0.00020273,2,"2024-04-23T14:30:48.063",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302853,1713882648073,"fUST",-1913.54,0.00020273,2,"2024-04-23T14:30:48.073",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302855,1713882648082,"fUST",-1149.27,0.00020273,2,"2024-04-23T14:30:48.082",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302856,1713882648092,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:48.092",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302858,1713882648101,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:48.101",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302859,1713882648110,"fUST",-682.97,0.00020273,2,"2024-04-23T14:30:48.110",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302860,1713882648120,"fUST",-732.15,0.00020273,2,"2024-04-23T14:30:48.120",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302862,1713882648129,"fUST",-741.74,0.00020273,2,"2024-04-23T14:30:48.129",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302863,1713882648139,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:48.139",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302865,1713882648148,"fUST",-1205.1,0.00020273,2,"2024-04-23T14:30:48.148",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302866,1713882648158,"fUST",-1502.07,0.00020273,2,"2024-04-23T14:30:48.158",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302867,1713882648167,"fUST",-619.20240029,0.00020273,2,"2024-04-23T14:30:48.167",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302869,1713882648178,"fUST",-232.08944081,0.00020273,2,"2024-04-23T14:30:48.178",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302870,1713882648188,"fUST",-756.58,0.00020273,2,"2024-04-23T14:30:48.188",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302872,1713882648199,"fUST",-890.39,0.00020273,2,"2024-04-23T14:30:48.199",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302873,1713882648208,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:48.208",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302874,1713882648218,"fUST",-6958.05,0.00020273,2,"2024-04-23T14:30:48.218",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302876,1713882648227,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:48.227",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302877,1713882648238,"fUST",-12364.1,0.00020273,2,"2024-04-23T14:30:48.238",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302879,1713882648247,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:48.247",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302880,1713882648257,"fUST",-1583.56,0.00020273,2,"2024-04-23T14:30:48.257",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302881,1713882648266,"fUST",-985.26,0.00020273,2,"2024-04-23T14:30:48.266",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302883,1713882648275,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:48.275",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302884,1713882648285,"fUST",-23311.91,0.00020273,2,"2024-04-23T14:30:48.285",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302886,1713882648294,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:48.294",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302887,1713882648304,"fUST",-1491.68,0.00020273,2,"2024-04-23T14:30:48.304",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302889,1713882648313,"fUST",-640.57,0.00020273,2,"2024-04-23T14:30:48.313",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302890,1713882648322,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:48.322",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302891,1713882648331,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:48.331",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302893,1713882648340,"fUST",-607.19,0.00020273,2,"2024-04-23T14:30:48.340",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302894,1713882648350,"fUST",-2240.82,0.00020273,2,"2024-04-23T14:30:48.350",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302896,1713882648359,"fUST",-1473.84,0.00020273,2,"2024-04-23T14:30:48.359",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302897,1713882648369,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:48.369",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302898,1713882648378,"fUST",-311.394215,0.00020273,2,"2024-04-23T14:30:48.378",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302900,1713882648387,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:48.387",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302901,1713882648396,"fUST",-311.394215,0.00020273,2,"2024-04-23T14:30:48.396",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302903,1713882648405,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:48.405",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302904,1713882648415,"fUST",-640.58617999,0.00020273,2,"2024-04-23T14:30:48.415",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302905,1713882648424,"fUST",-311.394215,0.00020273,2,"2024-04-23T14:30:48.424",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302907,1713882648433,"fUST",-311.394215,0.00020273,2,"2024-04-23T14:30:48.433",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302908,1713882648443,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:48.443",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302910,1713882648458,"fUST",-181.035131,0.00020273,2,"2024-04-23T14:30:48.458",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302911,1713882648467,"fUST",-659.3,0.00020273,2,"2024-04-23T14:30:48.467",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302913,1713882648477,"fUST",-2085.29,0.00020273,2,"2024-04-23T14:30:48.477",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302914,1713882648486,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:48.486",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302915,1713882648496,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:48.496",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302917,1713882648506,"fUST",-528.56,0.00020273,2,"2024-04-23T14:30:48.506",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302918,1713882648516,"fUST",-3337.64,0.00020273,2,"2024-04-23T14:30:48.516",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302920,1713882648525,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:48.525",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302921,1713882648534,"fUST",-3365.21,0.00020273,2,"2024-04-23T14:30:48.534",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302923,1713882648544,"fUST",-1933.81,0.00020273,2,"2024-04-23T14:30:48.544",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302924,1713882648553,"fUST",-1239.758843,0.00020273,2,"2024-04-23T14:30:48.553",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302925,1713882648562,"fUST",-1239.758843,0.00020273,2,"2024-04-23T14:30:48.562",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302927,1713882648572,"fUST",-151.0,0.00020273,2,"2024-04-23T14:30:48.572",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302928,1713882648581,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:48.581",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302930,1713882648591,"fUST",-10276.06,0.00020273,2,"2024-04-23T14:30:48.591",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302931,1713882648600,"fUST",-678.91,0.00020273,2,"2024-04-23T14:30:48.600",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302933,1713882648611,"fUST",-951.59,0.00020273,2,"2024-04-23T14:30:48.611",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302934,1713882648621,"fUST",-869.83,0.00020273,2,"2024-04-23T14:30:48.621",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302935,1713882648631,"fUST",-359.45527048,0.00020273,2,"2024-04-23T14:30:48.631",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302937,1713882648640,"fUST",-4316.46,0.00020273,2,"2024-04-23T14:30:48.640",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302938,1713882648650,"fUST",-680.78,0.00020273,2,"2024-04-23T14:30:48.650",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302940,1713882648659,"fUST",-1529.56,0.00020273,2,"2024-04-23T14:30:48.659",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302941,1713882648670,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:48.670",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302943,1713882648680,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:48.680",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302944,1713882648690,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:48.690",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302945,1713882648701,"fUST",-14374.44,0.00020273,2,"2024-04-23T14:30:48.701",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302947,1713882648711,"fUST",-989.87,0.00020273,2,"2024-04-23T14:30:48.711",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302948,1713882648720,"fUST",-500.0,0.00020273,2,"2024-04-23T14:30:48.720",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302950,1713882648730,"fUST",-2000.0,0.000203,2,"2024-04-23T14:30:48.730",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302951,1713882648739,"fUST",-2065.84,0.0002036,3,"2024-04-23T14:30:48.739",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302952,1713882648749,"fUST",-153.0,0.00020379,2,"2024-04-23T14:30:48.749",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302954,1713882648759,"fUST",-350.0,0.00020411,2,"2024-04-23T14:30:48.759",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302955,1713882648768,"fUST",-430.38,0.00020538,3,"2024-04-23T14:30:48.768",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302957,1713882648778,"fUST",-500.0,0.00020547,2,"2024-04-23T14:30:48.778",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302958,1713882648788,"fUST",-500.0,0.00020547,2,"2024-04-23T14:30:48.788",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302959,1713882648798,"fUST",-500.0,0.00020547,2,"2024-04-23T14:30:48.798",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302961,1713882648807,"fUST",-500.0,0.00020547,2,"2024-04-23T14:30:48.807",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302962,1713882648817,"fUST",-617.33453525,0.00020547,2,"2024-04-23T14:30:48.817",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302964,1713882648827,"fUST",-500.0,0.00020547,2,"2024-04-23T14:30:48.827",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302965,1713882648837,"fUST",-500.0,0.00020547,2,"2024-04-23T14:30:48.837",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302966,1713882648846,"fUST",-151.0,0.00020547,2,"2024-04-23T14:30:48.846",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302968,1713882648856,"fUST",-1342.03,0.00020547,2,"2024-04-23T14:30:48.856",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302969,1713882648865,"fUST",-810.6,0.00020547,2,"2024-04-23T14:30:48.865",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302971,1713882648875,"fUST",-500.0,0.00020547,2,"2024-04-23T14:30:48.875",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302972,1713882648885,"fUST",-500.0,0.00020547,2,"2024-04-23T14:30:48.885",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302973,1713882648895,"fUST",-500.0,0.00020547,2,"2024-04-23T14:30:48.895",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302975,1713882648904,"fUST",-500.0,0.00020547,2,"2024-04-23T14:30:48.904",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302976,1713882648913,"fUST",-975.61,0.00020547,2,"2024-04-23T14:30:48.913",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302978,1713882648923,"fUST",-699.75,0.00020547,2,"2024-04-23T14:30:48.923",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302979,1713882648933,"fUST",-521.81,0.00020547,2,"2024-04-23T14:30:48.933",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302981,1713882648942,"fUST",-636.01,0.00020547,2,"2024-04-23T14:30:48.942",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302982,1713882648953,"fUST",-500.0,0.00020547,2,"2024-04-23T14:30:48.953",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302983,1713882648963,"fUST",-199.27653524,0.00020547,2,"2024-04-23T14:30:48.963",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302985,1713882648974,"fUST",-1113.14,0.00020547,2,"2024-04-23T14:30:48.974",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302986,1713882648986,"fUST",-572.1,0.00020547,2,"2024-04-23T14:30:48.986",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302988,1713882648996,"fUST",-263.40044858,0.00020547,2,"2024-04-23T14:30:48.996",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302989,1713882649005,"fUST",-500.0,0.00020547,2,"2024-04-23T14:30:49.005",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302990,1713882649014,"fUST",-500.0,0.00020547,2,"2024-04-23T14:30:49.014",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302992,1713882649023,"fUST",-1232.81,0.00020547,2,"2024-04-23T14:30:49.023",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302993,1713882649032,"fUST",-438.22856035,0.00020547,2,"2024-04-23T14:30:49.032",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302995,1713882649042,"fUST",-786.44,0.00020547,2,"2024-04-23T14:30:49.042",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302996,1713882649051,"fUST",-500.0,0.00020547,2,"2024-04-23T14:30:49.051",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302997,1713882649062,"fUST",-293.23849974,0.00020547,2,"2024-04-23T14:30:49.062",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323302999,1713882649071,"fUST",-500.0,0.00020547,2,"2024-04-23T14:30:49.071",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323303000,1713882649081,"fUST",-500.0,0.00020547,2,"2024-04-23T14:30:49.081",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323303002,1713882649090,"fUST",-500.0,0.00020547,2,"2024-04-23T14:30:49.090",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323303003,1713882649099,"fUST",-500.0,0.00020547,2,"2024-04-23T14:30:49.099",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323303005,1713882649109,"fUST",-585.9166074,0.00020547,2,"2024-04-23T14:30:49.109",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323303011,1713882649229,"fUST",-349.7167536,0.00020547,2,"2024-04-23T14:30:49.229",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323303012,1713882649238,"fUST",-935.633361,0.00020547,2,"2024-04-23T14:30:49.238",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323303014,1713882649247,"fUST",-500.0,0.00020547,2,"2024-04-23T14:30:49.247",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323303015,1713882649258,"fUST",-1291.88,0.00020547,2,"2024-04-23T14:30:49.258",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323303017,1713882649267,"fUST",-838.4,0.00020547,2,"2024-04-23T14:30:49.267",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323303018,1713882649276,"fUST",-501.35,0.00020547,2,"2024-04-23T14:30:49.276",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323303019,1713882649286,"fUST",-151.0,0.00020547,2,"2024-04-23T14:30:49.286",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323303021,1713882649295,"fUST",-238.556192,0.00020547,2,"2024-04-23T14:30:49.295",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323303022,1713882649304,"fUST",-663.24,0.00020547,2,"2024-04-23T14:30:49.304",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323303024,1713882649313,"fUST",-738.89,0.00020547,2,"2024-04-23T14:30:49.313",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323303025,1713882649322,"fUST",-853.84,0.00020547,2,"2024-04-23T14:30:49.322",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323303026,1713882649331,"fUST",-1913.54,0.00020547,2,"2024-04-23T14:30:49.331",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323303028,1713882649340,"fUST",-1149.27,0.00020547,2,"2024-04-23T14:30:49.340",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323303029,1713882649349,"fUST",-500.0,0.00020547,2,"2024-04-23T14:30:49.349",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323303031,1713882649358,"fUST",-500.0,0.00020547,2,"2024-04-23T14:30:49.358",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323303032,1713882649367,"fUST",-682.97,0.00020547,2,"2024-04-23T14:30:49.367",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323303034,1713882649376,"fUST",-732.15,0.00020547,2,"2024-04-23T14:30:49.376",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323303035,1713882649385,"fUST",-217.19680375,0.00020547,2,"2024-04-23T14:30:49.385",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323303036,1713882649397,"fUST",-308.17554915,0.00020547,2,"2024-04-23T14:30:49.397",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323303388,1713882658375,"fUST",2707.29397658,0.0002,10,"2024-04-23T14:30:58.375",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305266,1713883340861,"fUST",-228.12,0.0001889,3,"2024-04-23T14:42:20.861",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305267,1713883340929,"fUST",-524.5590718,0.0002,4,"2024-04-23T14:42:20.929",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305268,1713883340969,"fUST",-456.24,0.0002026,3,"2024-04-23T14:42:20.969",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305269,1713883351247,"fUST",-154.81422293,0.00014726,2,"2024-04-23T14:42:31.247",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305270,1713883351297,"fUST",-1394.46359454,0.00014727,2,"2024-04-23T14:42:31.297",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305271,1713883351347,"fUST",-300.0,0.00014728,2,"2024-04-23T14:42:31.347",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305272,1713883351396,"fUST",-300.0,0.00014728,2,"2024-04-23T14:42:31.396",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305273,1713883351441,"fUST",-15399.13612611,0.00014729,2,"2024-04-23T14:42:31.441",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305274,1713883351486,"fUST",-304.68459672,0.00015751,2,"2024-04-23T14:42:31.486",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305275,1713883351530,"fUST",-420.0,0.00016123,2,"2024-04-23T14:42:31.530",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305276,1713883351575,"fUST",-420.0,0.00016201,2,"2024-04-23T14:42:31.575",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305277,1713883351619,"fUST",-272.57129579,0.000174,2,"2024-04-23T14:42:31.619",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305278,1713883351663,"fUST",-276.31828007,0.00017401,2,"2024-04-23T14:42:31.663",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305279,1713883351707,"fUST",-319.474471,0.00017501,2,"2024-04-23T14:42:31.707",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305280,1713883351752,"fUST",-154.86062544,0.00017501,2,"2024-04-23T14:42:31.752",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305281,1713883351796,"fUST",-1311.74164115,0.00017501,2,"2024-04-23T14:42:31.796",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305282,1713883351840,"fUST",-657.95177247,0.00017501,2,"2024-04-23T14:42:31.840",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305283,1713883351884,"fUST",-225.80801492,0.00017502,2,"2024-04-23T14:42:31.884",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305284,1713883351929,"fUST",-155.00091065,0.00017502,2,"2024-04-23T14:42:31.929",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305285,1713883351974,"fUST",-155.10461655,0.00017502,2,"2024-04-23T14:42:31.974",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305286,1713883352174,"fUST",-276.69305491,0.00017502,2,"2024-04-23T14:42:32.174",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305287,1713883352219,"fUST",-154.86062544,0.00017502,2,"2024-04-23T14:42:32.219",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305288,1713883352254,"fUST",-471.58731213,0.00017502,2,"2024-04-23T14:42:32.254",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305289,1713883352292,"fUST",-259.4890615,0.00017502,2,"2024-04-23T14:42:32.292",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305290,1713883352325,"fUST",-154.82968734,0.00017502,2,"2024-04-23T14:42:32.325",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305291,1713883352361,"fUST",-160.66869065,0.00017502,2,"2024-04-23T14:42:32.361",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305292,1713883352393,"fUST",-156.08493432,0.00017502,2,"2024-04-23T14:42:32.393",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305293,1713883352428,"fUST",-154.82968734,0.00017502,2,"2024-04-23T14:42:32.428",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305294,1713883352462,"fUST",-227.42172021,0.00017502,2,"2024-04-23T14:42:32.462",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305295,1713883352495,"fUST",-1087.28742838,0.00017502,2,"2024-04-23T14:42:32.495",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305296,1713883352529,"fUST",-154.82968734,0.00017502,2,"2024-04-23T14:42:32.529",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305297,1713883352565,"fUST",-296.02935564,0.00017502,2,"2024-04-23T14:42:32.565",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305298,1713883352599,"fUST",-155.55822462,0.00017502,2,"2024-04-23T14:42:32.599",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305299,1713883352634,"fUST",-154.82968734,0.00017502,2,"2024-04-23T14:42:32.634",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305300,1713883352668,"fUST",-154.82968734,0.00017502,2,"2024-04-23T14:42:32.668",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305301,1713883352718,"fUST",-155.32129891,0.00017503,2,"2024-04-23T14:42:32.718",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305302,1713883352759,"fUST",-1674.53760629,0.00017503,2,"2024-04-23T14:42:32.759",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305303,1713883352798,"fUST",-42432.21117008,0.00017503,2,"2024-04-23T14:42:32.798",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305304,1713883352837,"fUST",-24900.0,0.00017504,2,"2024-04-23T14:42:32.837",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305305,1713883352875,"fUST",-587.0,0.00017651,2,"2024-04-23T14:42:32.875",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305306,1713883352915,"fUST",-587.0,0.00017821,2,"2024-04-23T14:42:32.915",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305307,1713883352954,"fUST",-3384.66457059,0.00018,2,"2024-04-23T14:42:32.954",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305308,1713883352992,"fUST",-154.82968734,0.00018,2,"2024-04-23T14:42:32.992",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305309,1713883353028,"fUST",-3696.2446581,0.000189,2,"2024-04-23T14:42:33.028",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305310,1713883353068,"fUST",-189.19295912,0.0001897,2,"2024-04-23T14:42:33.068",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305311,1713883353107,"fUST",-637.9252794,0.00019,2,"2024-04-23T14:42:33.107",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305312,1713883353145,"fUST",-161.56418124,0.00019078,2,"2024-04-23T14:42:33.145",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305313,1713883353182,"fUST",-526.05116352,0.00019176,2,"2024-04-23T14:42:33.182",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305314,1713883353332,"fUST",-1201.72825929,0.00019176,2,"2024-04-23T14:42:33.332",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305315,1713883353370,"fUST",-270.504611,0.00019176,2,"2024-04-23T14:42:33.370",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305316,1713883353406,"fUST",-304.17910524,0.00019177,2,"2024-04-23T14:42:33.406",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305317,1713883353440,"fUST",-452.02174071,0.00019177,2,"2024-04-23T14:42:33.440",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305318,1713883353474,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:33.474",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305319,1713883353508,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:33.508",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305320,1713883353545,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:33.545",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305321,1713883353579,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:33.579",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305322,1713883353614,"fUST",-505.54132758,0.00019178,2,"2024-04-23T14:42:33.614",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305323,1713883353648,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:33.648",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305324,1713883353682,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:33.682",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305325,1713883353715,"fUST",-303.00788467,0.00019178,2,"2024-04-23T14:42:33.715",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305326,1713883353750,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:33.750",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305327,1713883353783,"fUST",-500.70009418,0.00019178,2,"2024-04-23T14:42:33.783",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305328,1713883353817,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:33.817",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305329,1713883353849,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:33.849",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305330,1713883353882,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:33.882",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305331,1713883353915,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:33.915",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305332,1713883353947,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:33.947",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305333,1713883353981,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:33.981",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305334,1713883354016,"fUST",-165.56037737,0.00019178,2,"2024-04-23T14:42:34.016",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305335,1713883354049,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:34.049",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305336,1713883354081,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:34.081",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305337,1713883354113,"fUST",-701.78,0.00019178,2,"2024-04-23T14:42:34.113",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305338,1713883354147,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:34.147",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305339,1713883354179,"fUST",-432.18584531,0.00019178,2,"2024-04-23T14:42:34.179",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305340,1713883354213,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:34.213",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305341,1713883354246,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:34.246",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305342,1713883354282,"fUST",-435.91,0.00019178,2,"2024-04-23T14:42:34.282",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305343,1713883354318,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:34.318",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305344,1713883354351,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:34.351",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305345,1713883354382,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:34.382",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305346,1713883354415,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:34.415",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305347,1713883354447,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:34.447",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305348,1713883354480,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:34.480",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305349,1713883354513,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:34.513",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305350,1713883354547,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:34.547",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305351,1713883354579,"fUST",-540.7,0.00019178,2,"2024-04-23T14:42:34.579",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305352,1713883354611,"fUST",-1237.76,0.00019178,2,"2024-04-23T14:42:34.611",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305353,1713883354645,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:34.645",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305354,1713883354812,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:34.812",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305355,1713883354848,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:34.848",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305356,1713883354881,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:34.881",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305357,1713883354913,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:34.913",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305358,1713883354947,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:34.947",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305359,1713883354982,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:34.982",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305360,1713883355018,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:35.018",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305361,1713883355051,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:35.051",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305362,1713883355085,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:35.085",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305363,1713883355117,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:35.117",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305364,1713883355151,"fUST",-1041.4,0.00019178,2,"2024-04-23T14:42:35.151",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305365,1713883355185,"fUST",-165.69425574,0.00019178,2,"2024-04-23T14:42:35.185",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305366,1713883355219,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:35.219",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305367,1713883355253,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:35.253",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305368,1713883355289,"fUST",-500.6623818,0.00019178,2,"2024-04-23T14:42:35.289",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305369,1713883355324,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:35.324",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305370,1713883355357,"fUST",-340.0,0.00019178,2,"2024-04-23T14:42:35.357",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305371,1713883355391,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:35.391",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305372,1713883355424,"fUST",-501.9138103,0.00019178,2,"2024-04-23T14:42:35.424",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305373,1713883355456,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:35.456",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305374,1713883355490,"fUST",-173.22343088,0.00019178,2,"2024-04-23T14:42:35.490",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305375,1713883355522,"fUST",-660.79,0.00019178,2,"2024-04-23T14:42:35.522",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305376,1713883355556,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:35.556",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305377,1713883355589,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:35.589",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305378,1713883355623,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:35.623",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305379,1713883355659,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:35.659",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305380,1713883355693,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:35.693",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305381,1713883355725,"fUST",-575.62259905,0.00019178,2,"2024-04-23T14:42:35.725",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305382,1713883355762,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:35.762",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305383,1713883355797,"fUST",-588.5,0.00019178,2,"2024-04-23T14:42:35.797",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305384,1713883355833,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:35.833",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305385,1713883355868,"fUST",-1917.73,0.00019178,2,"2024-04-23T14:42:35.868",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305386,1713883355902,"fUST",-583.11,0.00019178,2,"2024-04-23T14:42:35.902",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305387,1713883355938,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:35.938",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305388,1713883355972,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:35.972",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305389,1713883356005,"fUST",-1116.31,0.00019178,2,"2024-04-23T14:42:36.005",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305390,1713883356038,"fUST",-1453.98,0.00019178,2,"2024-04-23T14:42:36.038",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305391,1713883356072,"fUST",-1314.89,0.00019178,2,"2024-04-23T14:42:36.072",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305392,1713883356104,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:36.104",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305393,1713883356137,"fUST",-696.98,0.00019178,2,"2024-04-23T14:42:36.137",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305394,1713883356170,"fUST",-1520.65,0.00019178,2,"2024-04-23T14:42:36.170",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305395,1713883356204,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:36.204",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305396,1713883356383,"fUST",-507.99465319,0.00019178,2,"2024-04-23T14:42:36.383",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305397,1713883356420,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:36.420",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305398,1713883356457,"fUST",-1053.48,0.00019178,2,"2024-04-23T14:42:36.457",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305399,1713883356494,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:36.494",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305400,1713883356530,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:36.530",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305401,1713883356567,"fUST",-760.8,0.00019178,2,"2024-04-23T14:42:36.567",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305402,1713883356603,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:36.603",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305403,1713883356641,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:36.641",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305404,1713883356676,"fUST",-864.62,0.00019178,2,"2024-04-23T14:42:36.676",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305405,1713883356713,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:36.713",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305406,1713883356748,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:36.748",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305407,1713883356783,"fUST",-559.01971399,0.00019178,2,"2024-04-23T14:42:36.783",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305408,1713883356821,"fUST",-1523.55,0.00019178,2,"2024-04-23T14:42:36.821",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305409,1713883356856,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:36.856",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305410,1713883356892,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:36.892",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305411,1713883356929,"fUST",-1922.72,0.00019178,2,"2024-04-23T14:42:36.929",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305412,1713883356965,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:36.965",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305413,1713883357003,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:37.003",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305414,1713883357046,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:37.046",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305415,1713883357081,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:37.081",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305416,1713883357117,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:37.117",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305417,1713883357153,"fUST",-699.55,0.00019178,2,"2024-04-23T14:42:37.153",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305418,1713883357189,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:37.189",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305419,1713883357231,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:37.231",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305420,1713883357268,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:37.268",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305421,1713883357305,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:37.305",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305422,1713883357339,"fUST",-987.35,0.00019178,2,"2024-04-23T14:42:37.339",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305423,1713883357373,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:37.373",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305424,1713883357412,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:37.412",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305425,1713883357463,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:37.463",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305426,1713883357511,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:37.511",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305427,1713883357561,"fUST",-1516.96,0.00019178,2,"2024-04-23T14:42:37.561",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305428,1713883357604,"fUST",-545.1,0.00019178,2,"2024-04-23T14:42:37.604",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305429,1713883357648,"fUST",-883.23,0.00019178,2,"2024-04-23T14:42:37.648",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305430,1713883357693,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:37.693",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305431,1713883357736,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:37.736",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305432,1713883357779,"fUST",-569.33525844,0.00019178,2,"2024-04-23T14:42:37.779",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305433,1713883357824,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:37.824",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305434,1713883357871,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:37.871",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305435,1713883357916,"fUST",-327.38029764,0.00019178,2,"2024-04-23T14:42:37.916",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305436,1713883357958,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:37.958",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305437,1713883358000,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:38.000",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305438,1713883358042,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:38.042",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305439,1713883358085,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:38.085",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305440,1713883358126,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:38.126",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305441,1713883358166,"fUST",-1089.19,0.00019178,2,"2024-04-23T14:42:38.166",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305442,1713883358213,"fUST",-533.61,0.00019178,2,"2024-04-23T14:42:38.213",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305443,1713883358256,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:38.256",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305444,1713883358304,"fUST",-696.5,0.00019178,2,"2024-04-23T14:42:38.304",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305445,1713883358346,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:38.346",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305446,1713883358387,"fUST",-412.55059555,0.00019178,2,"2024-04-23T14:42:38.387",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305447,1713883358427,"fUST",-3295.9,0.00019178,2,"2024-04-23T14:42:38.427",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305448,1713883358468,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:38.468",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305449,1713883358508,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:38.508",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305450,1713883358554,"fUST",-297.14789909,0.00019178,2,"2024-04-23T14:42:38.554",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305451,1713883358596,"fUST",-557.08,0.00019178,2,"2024-04-23T14:42:38.596",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305452,1713883358802,"fUST",-1718.01,0.00019178,2,"2024-04-23T14:42:38.802",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305453,1713883358836,"fUST",-5798.37,0.00019178,2,"2024-04-23T14:42:38.836",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305454,1713883358871,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:38.871",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305455,1713883358904,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:38.904",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305456,1713883358938,"fUST",-1083.71,0.00019178,2,"2024-04-23T14:42:38.938",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305457,1713883358972,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:38.972",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305458,1713883359009,"fUST",-543.01,0.00019178,2,"2024-04-23T14:42:39.009",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305459,1713883359044,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:39.044",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305460,1713883359077,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:39.077",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305461,1713883359110,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:39.110",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305462,1713883359143,"fUST",-1412.41,0.00019178,2,"2024-04-23T14:42:39.143",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305463,1713883359176,"fUST",-541.60503942,0.00019178,2,"2024-04-23T14:42:39.176",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305464,1713883359211,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:39.211",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305465,1713883359245,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:39.245",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305466,1713883359279,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:39.279",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305467,1713883359314,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:39.314",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305468,1713883359349,"fUST",-1905.74,0.00019178,2,"2024-04-23T14:42:39.349",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305469,1713883359382,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:39.382",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305470,1713883359415,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:39.415",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305471,1713883359448,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:39.448",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305472,1713883359481,"fUST",-1692.28,0.00019178,2,"2024-04-23T14:42:39.481",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305473,1713883359516,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:39.516",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305474,1713883359550,"fUST",-202.82039779,0.00019178,2,"2024-04-23T14:42:39.550",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305475,1713883359583,"fUST",-387.68195707,0.00019178,2,"2024-04-23T14:42:39.583",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305476,1713883359617,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:39.617",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305477,1713883359649,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:39.649",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305478,1713883359685,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:39.685",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305479,1713883359719,"fUST",-13416.69,0.00019178,2,"2024-04-23T14:42:39.719",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305480,1713883359754,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:39.754",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305481,1713883359788,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:39.788",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305482,1713883359823,"fUST",-648.13,0.00019178,2,"2024-04-23T14:42:39.823",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305483,1713883359857,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:39.857",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305484,1713883359891,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:39.891",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305485,1713883359925,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:39.925",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305486,1713883359959,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:39.959",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305487,1713883359993,"fUST",-10921.98,0.00019178,2,"2024-04-23T14:42:39.993",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305488,1713883360028,"fUST",-296.66006387,0.00019178,2,"2024-04-23T14:42:40.028",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305489,1713883360064,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:40.064",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305490,1713883360097,"fUST",-2188.86,0.00019178,2,"2024-04-23T14:42:40.097",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305492,1713883360130,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:40.130",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305494,1713883360289,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:40.289",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305495,1713883360325,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:40.325",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305496,1713883360359,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:40.359",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305497,1713883360393,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:40.393",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305498,1713883360429,"fUST",-23354.87,0.00019178,2,"2024-04-23T14:42:40.429",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305499,1713883360465,"fUST",-553.86469299,0.00019178,2,"2024-04-23T14:42:40.465",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305500,1713883360501,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:40.501",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305501,1713883360535,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:40.535",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305502,1713883360568,"fUST",-245.21291609,0.00019178,2,"2024-04-23T14:42:40.568",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305503,1713883360602,"fUST",-1767.98,0.00019178,2,"2024-04-23T14:42:40.602",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305504,1713883360636,"fUST",-502.58328906,0.00019178,2,"2024-04-23T14:42:40.636",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305505,1713883360669,"fUST",-3930.21,0.00019178,2,"2024-04-23T14:42:40.669",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305506,1713883360703,"fUST",-500.99350523,0.00019178,2,"2024-04-23T14:42:40.703",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305507,1713883360739,"fUST",-633.41,0.00019178,2,"2024-04-23T14:42:40.739",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305508,1713883360775,"fUST",-1097.28,0.00019178,2,"2024-04-23T14:42:40.775",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305509,1713883360808,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:40.808",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305510,1713883360843,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:40.843",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305511,1713883360877,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:40.877",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305512,1713883360910,"fUST",-3477.84,0.00019178,2,"2024-04-23T14:42:40.910",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305513,1713883360943,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:40.943",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305514,1713883360978,"fUST",-748.03,0.00019178,2,"2024-04-23T14:42:40.978",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305515,1713883361014,"fUST",-538.21,0.00019178,2,"2024-04-23T14:42:41.014",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305516,1713883361049,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:41.049",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305517,1713883361085,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:41.085",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305518,1713883361118,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:41.118",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305519,1713883361152,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:41.152",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305520,1713883361185,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:41.185",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305521,1713883361222,"fUST",-6079.78,0.00019178,2,"2024-04-23T14:42:41.222",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305522,1713883361258,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:41.258",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305523,1713883361291,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:41.291",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305524,1713883361325,"fUST",-5968.03,0.00019178,2,"2024-04-23T14:42:41.325",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305525,1713883361361,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:41.361",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305526,1713883361395,"fUST",-2000.0,0.00019178,2,"2024-04-23T14:42:41.395",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305527,1713883361432,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:41.432",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305528,1713883361468,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:41.468",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305529,1713883361501,"fUST",-5848.16,0.00019178,2,"2024-04-23T14:42:41.501",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305530,1713883361535,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:41.535",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305531,1713883361567,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:41.567",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305532,1713883361601,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:41.601",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305533,1713883361634,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:41.634",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305534,1713883361666,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:41.666",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305535,1713883361827,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:41.827",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305536,1713883361861,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:41.861",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305537,1713883361896,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:41.896",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305538,1713883361930,"fUST",-439.79,0.00019178,2,"2024-04-23T14:42:41.930",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305539,1713883361964,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:41.964",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305540,1713883361999,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:41.999",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305541,1713883362034,"fUST",-527.5,0.00019178,2,"2024-04-23T14:42:42.034",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305542,1713883362068,"fUST",-1320.99,0.00019178,2,"2024-04-23T14:42:42.068",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305543,1713883362104,"fUST",-9919.61,0.00019178,2,"2024-04-23T14:42:42.104",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305544,1713883362137,"fUST",-1097.94,0.00019178,2,"2024-04-23T14:42:42.137",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305545,1713883362172,"fUST",-673.0,0.00019178,2,"2024-04-23T14:42:42.172",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305546,1713883362208,"fUST",-578.50181168,0.00019178,2,"2024-04-23T14:42:42.208",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305547,1713883362243,"fUST",-1093.81,0.00019178,2,"2024-04-23T14:42:42.243",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305548,1713883362278,"fUST",-875.51,0.00019178,2,"2024-04-23T14:42:42.278",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305549,1713883362312,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:42.312",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305550,1713883362346,"fUST",-929.33,0.00019178,2,"2024-04-23T14:42:42.346",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305551,1713883362380,"fUST",-843.74,0.00019178,2,"2024-04-23T14:42:42.380",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305552,1713883362414,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:42.414",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305553,1713883362449,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:42.449",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305554,1713883362483,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:42.483",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305555,1713883362516,"fUST",-502.26507339,0.00019178,2,"2024-04-23T14:42:42.516",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305556,1713883362551,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:42.551",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305557,1713883362584,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:42.584",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305558,1713883362618,"fUST",-500.47339849,0.00019178,2,"2024-04-23T14:42:42.618",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305559,1713883362652,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:42.652",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305560,1713883362685,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:42.685",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305561,1713883362717,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:42.717",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305562,1713883362751,"fUST",-1183.75,0.00019178,2,"2024-04-23T14:42:42.751",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305563,1713883362786,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:42.786",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305564,1713883362821,"fUST",-709.85,0.00019178,2,"2024-04-23T14:42:42.821",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305565,1713883362855,"fUST",-4081.55,0.00019178,2,"2024-04-23T14:42:42.855",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305566,1713883362889,"fUST",-500.0,0.00019178,2,"2024-04-23T14:42:42.889",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305567,1713883362923,"fUST",-773.44,0.00019178,2,"2024-04-23T14:42:42.923",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305568,1713883362958,"fUST",-159.529633,0.00019178,2,"2024-04-23T14:42:42.958",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305569,1713883362991,"fUST",-823.0,0.00019323,2,"2024-04-23T14:42:42.991",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305570,1713883363026,"fUST",-468.08695622,0.00019451,2,"2024-04-23T14:42:43.026",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305571,1713883363059,"fUST",-734.95985012,0.00019451,2,"2024-04-23T14:42:43.059",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305572,1713883363092,"fUST",-302.49470746,0.00019451,2,"2024-04-23T14:42:43.092",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305573,1713883363125,"fUST",-329.38386101,0.00019451,2,"2024-04-23T14:42:43.125",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305574,1713883363158,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:43.158",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305575,1713883363192,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:43.192",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305576,1713883363330,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:43.330",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305577,1713883363366,"fUST",-281.508919,0.00019452,2,"2024-04-23T14:42:43.366",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305578,1713883363401,"fUST",-701.78,0.00019452,2,"2024-04-23T14:42:43.401",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305579,1713883363436,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:43.436",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305580,1713883363471,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:43.471",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305581,1713883363504,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:43.504",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305582,1713883363538,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:43.538",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305583,1713883363572,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:43.572",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305584,1713883363607,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:43.607",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305585,1713883363641,"fUST",-540.7,0.00019452,2,"2024-04-23T14:42:43.641",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305586,1713883363673,"fUST",-1237.76,0.00019452,2,"2024-04-23T14:42:43.673",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305587,1713883363708,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:43.708",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305588,1713883363740,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:43.740",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305589,1713883363773,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:43.773",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305590,1713883363806,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:43.806",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305591,1713883363839,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:43.839",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305592,1713883363873,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:43.873",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305593,1713883363907,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:43.907",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305594,1713883363941,"fUST",-1041.4,0.00019452,2,"2024-04-23T14:42:43.941",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305595,1713883363975,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:43.975",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305596,1713883364009,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:44.009",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305597,1713883364041,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:44.041",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305598,1713883364076,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:44.076",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305599,1713883364109,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:44.109",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305600,1713883364144,"fUST",-660.79,0.00019452,2,"2024-04-23T14:42:44.144",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305601,1713883364177,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:44.177",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305602,1713883364230,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:44.230",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305603,1713883364270,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:44.270",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305604,1713883364311,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:44.311",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305605,1713883364347,"fUST",-588.5,0.00019452,2,"2024-04-23T14:42:44.347",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305606,1713883364384,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:44.384",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305607,1713883364419,"fUST",-1917.73,0.00019452,2,"2024-04-23T14:42:44.419",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305608,1713883364455,"fUST",-583.11,0.00019452,2,"2024-04-23T14:42:44.455",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305609,1713883364489,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:44.489",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305610,1713883364524,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:44.524",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305611,1713883364560,"fUST",-1116.31,0.00019452,2,"2024-04-23T14:42:44.560",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305612,1713883364595,"fUST",-1453.98,0.00019452,2,"2024-04-23T14:42:44.595",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305613,1713883364629,"fUST",-1314.89,0.00019452,2,"2024-04-23T14:42:44.629",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305614,1713883364661,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:44.661",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305615,1713883364695,"fUST",-696.98,0.00019452,2,"2024-04-23T14:42:44.695",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305616,1713883364729,"fUST",-1520.65,0.00019452,2,"2024-04-23T14:42:44.729",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305617,1713883364893,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:44.893",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305618,1713883364928,"fUST",-1053.48,0.00019452,2,"2024-04-23T14:42:44.928",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305619,1713883364961,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:44.961",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305620,1713883364994,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:44.994",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305621,1713883365027,"fUST",-760.8,0.00019452,2,"2024-04-23T14:42:45.027",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305622,1713883365063,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:45.063",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305623,1713883365096,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:45.096",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305624,1713883365131,"fUST",-864.62,0.00019452,2,"2024-04-23T14:42:45.131",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305625,1713883365165,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:45.165",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305626,1713883365199,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:45.199",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305627,1713883365233,"fUST",-1523.55,0.00019452,2,"2024-04-23T14:42:45.233",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305628,1713883365268,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:45.268",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305629,1713883365304,"fUST",-1922.72,0.00019452,2,"2024-04-23T14:42:45.304",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305630,1713883365337,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:45.337",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305631,1713883365370,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:45.370",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305632,1713883365404,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:45.404",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305633,1713883365437,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:45.437",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305634,1713883365472,"fUST",-699.55,0.00019452,2,"2024-04-23T14:42:45.472",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305635,1713883365506,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:45.506",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305636,1713883365540,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:45.540",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305637,1713883365574,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:45.574",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305638,1713883365607,"fUST",-987.35,0.00019452,2,"2024-04-23T14:42:45.607",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305639,1713883365639,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:45.639",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305640,1713883365673,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:45.673",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305641,1713883365706,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:45.706",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305642,1713883365738,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:45.738",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305643,1713883365771,"fUST",-1516.96,0.00019452,2,"2024-04-23T14:42:45.771",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305644,1713883365807,"fUST",-545.1,0.00019452,2,"2024-04-23T14:42:45.807",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305645,1713883365842,"fUST",-883.23,0.00019452,2,"2024-04-23T14:42:45.842",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305646,1713883365877,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:45.877",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305647,1713883365910,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:45.910",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305648,1713883365943,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:45.943",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305649,1713883365978,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:45.978",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305650,1713883366013,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:46.013",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305651,1713883366047,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:46.047",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305652,1713883366083,"fUST",-1089.19,0.00019452,2,"2024-04-23T14:42:46.083",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305653,1713883366116,"fUST",-533.61,0.00019452,2,"2024-04-23T14:42:46.116",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305654,1713883366149,"fUST",-696.5,0.00019452,2,"2024-04-23T14:42:46.149",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305655,1713883366183,"fUST",-3295.9,0.00019452,2,"2024-04-23T14:42:46.183",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305656,1713883366219,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:46.219",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305657,1713883366255,"fUST",-557.08,0.00019452,2,"2024-04-23T14:42:46.255",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305658,1713883366392,"fUST",-1718.01,0.00019452,2,"2024-04-23T14:42:46.392",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305659,1713883366429,"fUST",-5798.37,0.00019452,2,"2024-04-23T14:42:46.429",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305660,1713883366463,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:46.463",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305661,1713883366497,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:46.497",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305662,1713883366550,"fUST",-1083.71,0.00019452,2,"2024-04-23T14:42:46.550",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305663,1713883366593,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:46.593",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305664,1713883366633,"fUST",-543.01,0.00019452,2,"2024-04-23T14:42:46.633",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305665,1713883366671,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:46.671",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305666,1713883366709,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:46.709",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305667,1713883366747,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:46.747",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305668,1713883366783,"fUST",-1412.41,0.00019452,2,"2024-04-23T14:42:46.783",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305669,1713883366821,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:46.821",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305670,1713883366857,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:46.857",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305671,1713883366893,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:46.893",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305672,1713883366929,"fUST",-1905.74,0.00019452,2,"2024-04-23T14:42:46.929",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305673,1713883366964,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:46.964",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305674,1713883366999,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:46.999",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305675,1713883367034,"fUST",-1692.28,0.00019452,2,"2024-04-23T14:42:47.034",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305676,1713883367069,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:47.069",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305677,1713883367103,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:47.103",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305678,1713883367137,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:47.137",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305679,1713883367173,"fUST",-13416.69,0.00019452,2,"2024-04-23T14:42:47.173",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305680,1713883367208,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:47.208",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305681,1713883367244,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:47.244",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305682,1713883367279,"fUST",-648.13,0.00019452,2,"2024-04-23T14:42:47.279",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305683,1713883367313,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:47.313",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305684,1713883367346,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:47.346",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305685,1713883367379,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:47.379",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305686,1713883367413,"fUST",-10921.98,0.00019452,2,"2024-04-23T14:42:47.413",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305687,1713883367447,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:47.447",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305688,1713883367485,"fUST",-2188.86,0.00019452,2,"2024-04-23T14:42:47.485",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305689,1713883367518,"fUST",-353.13838201,0.00019452,2,"2024-04-23T14:42:47.518",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305690,1713883367557,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:47.557",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305691,1713883367593,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:47.593",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305692,1713883367627,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:47.627",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305693,1713883367662,"fUST",-23354.87,0.00019452,2,"2024-04-23T14:42:47.662",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305694,1713883367697,"fUST",-386.63312936,0.00019452,2,"2024-04-23T14:42:47.697",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305695,1713883367731,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:47.731",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305696,1713883367765,"fUST",-1767.98,0.00019452,2,"2024-04-23T14:42:47.765",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305697,1713883367799,"fUST",-3930.21,0.00019452,2,"2024-04-23T14:42:47.799",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305698,1713883367835,"fUST",-633.41,0.00019452,2,"2024-04-23T14:42:47.835",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305699,1713883367982,"fUST",-1097.28,0.00019452,2,"2024-04-23T14:42:47.982",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305700,1713883368017,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:48.017",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305701,1713883368050,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:48.050",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305702,1713883368085,"fUST",-3477.84,0.00019452,2,"2024-04-23T14:42:48.085",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305703,1713883368119,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:48.119",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305704,1713883368153,"fUST",-748.03,0.00019452,2,"2024-04-23T14:42:48.153",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305705,1713883368186,"fUST",-538.21,0.00019452,2,"2024-04-23T14:42:48.186",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305706,1713883368220,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:48.220",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305707,1713883368253,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:48.253",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305708,1713883368289,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:48.289",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305709,1713883368323,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:48.323",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305710,1713883368358,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:48.358",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305711,1713883368392,"fUST",-6079.78,0.00019452,2,"2024-04-23T14:42:48.392",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305712,1713883368427,"fUST",-5968.03,0.00019452,2,"2024-04-23T14:42:48.427",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305713,1713883368460,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:48.460",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305714,1713883368495,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:48.495",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305715,1713883368528,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:48.528",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305716,1713883368563,"fUST",-5848.16,0.00019452,2,"2024-04-23T14:42:48.563",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305717,1713883368598,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:48.598",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305718,1713883368631,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:48.631",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305719,1713883368665,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:48.665",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305720,1713883368698,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:48.698",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305721,1713883368733,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:48.733",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305722,1713883368768,"fUST",-527.5,0.00019452,2,"2024-04-23T14:42:48.768",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305723,1713883368803,"fUST",-1320.99,0.00019452,2,"2024-04-23T14:42:48.803",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305724,1713883368837,"fUST",-9919.61,0.00019452,2,"2024-04-23T14:42:48.837",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305725,1713883368872,"fUST",-1097.94,0.00019452,2,"2024-04-23T14:42:48.872",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305726,1713883368908,"fUST",-673.0,0.00019452,2,"2024-04-23T14:42:48.908",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305727,1713883368945,"fUST",-1093.81,0.00019452,2,"2024-04-23T14:42:48.945",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305728,1713883368978,"fUST",-875.51,0.00019452,2,"2024-04-23T14:42:48.978",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305729,1713883369012,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:49.012",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305730,1713883369045,"fUST",-929.33,0.00019452,2,"2024-04-23T14:42:49.045",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305731,1713883369078,"fUST",-843.74,0.00019452,2,"2024-04-23T14:42:49.078",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305732,1713883369111,"fUST",-493.43862535,0.00019452,2,"2024-04-23T14:42:49.111",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305733,1713883369146,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:49.146",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305734,1713883369179,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:49.179",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305735,1713883369213,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:49.213",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305736,1713883369246,"fUST",-226.66783734,0.00019452,2,"2024-04-23T14:42:49.246",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305737,1713883369280,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:49.280",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305738,1713883369315,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:49.315",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305739,1713883369348,"fUST",-1183.75,0.00019452,2,"2024-04-23T14:42:49.348",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305740,1713883369476,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:49.476",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305741,1713883369515,"fUST",-709.85,0.00019452,2,"2024-04-23T14:42:49.515",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305742,1713883369549,"fUST",-4081.55,0.00019452,2,"2024-04-23T14:42:49.549",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305743,1713883369584,"fUST",-500.0,0.00019452,2,"2024-04-23T14:42:49.584",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305744,1713883369619,"fUST",-823.0,0.00019603,2,"2024-04-23T14:42:49.619",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305745,1713883369653,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:49.653",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305746,1713883369687,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:49.687",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305747,1713883369721,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:49.721",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305748,1713883369755,"fUST",-701.78,0.00019726,2,"2024-04-23T14:42:49.755",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305749,1713883369789,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:49.789",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305750,1713883369823,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:49.823",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305751,1713883369858,"fUST",-378.34572552,0.00019726,2,"2024-04-23T14:42:49.858",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305752,1713883369893,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:49.893",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305753,1713883369927,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:49.927",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305754,1713883369960,"fUST",-540.7,0.00019726,2,"2024-04-23T14:42:49.960",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305755,1713883369995,"fUST",-1237.76,0.00019726,2,"2024-04-23T14:42:49.995",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305756,1713883370028,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:50.028",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305757,1713883370063,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:50.063",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305758,1713883370097,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:50.097",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305759,1713883370131,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:50.131",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305760,1713883370165,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:50.165",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305761,1713883370202,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:50.202",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305762,1713883370236,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:50.236",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305763,1713883370271,"fUST",-1041.4,0.00019726,2,"2024-04-23T14:42:50.271",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305764,1713883370305,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:50.305",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305765,1713883370340,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:50.340",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305766,1713883370374,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:50.374",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305767,1713883370410,"fUST",-357.82857994,0.00019726,2,"2024-04-23T14:42:50.410",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305768,1713883370444,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:50.444",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305769,1713883370479,"fUST",-660.79,0.00019726,2,"2024-04-23T14:42:50.479",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305770,1713883370514,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:50.514",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305771,1713883370550,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:50.550",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305772,1713883370586,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:50.586",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305773,1713883370620,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:50.620",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305774,1713883370655,"fUST",-588.5,0.00019726,2,"2024-04-23T14:42:50.655",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305775,1713883370690,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:50.690",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305776,1713883370725,"fUST",-1917.73,0.00019726,2,"2024-04-23T14:42:50.725",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305777,1713883370760,"fUST",-583.11,0.00019726,2,"2024-04-23T14:42:50.760",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305778,1713883370795,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:50.795",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305779,1713883370832,"fUST",-1116.31,0.00019726,2,"2024-04-23T14:42:50.832",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305780,1713883370869,"fUST",-1453.98,0.00019726,2,"2024-04-23T14:42:50.869",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305781,1713883370987,"fUST",-1314.89,0.00019726,2,"2024-04-23T14:42:50.987",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305782,1713883371050,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:51.050",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305783,1713883371087,"fUST",-696.98,0.00019726,2,"2024-04-23T14:42:51.087",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305784,1713883371124,"fUST",-1520.65,0.00019726,2,"2024-04-23T14:42:51.124",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305785,1713883371163,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:51.163",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305786,1713883371202,"fUST",-1053.48,0.00019726,2,"2024-04-23T14:42:51.202",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305787,1713883371240,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:51.240",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305788,1713883371278,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:51.278",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305789,1713883371316,"fUST",-760.8,0.00019726,2,"2024-04-23T14:42:51.316",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305790,1713883371384,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:51.384",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305791,1713883371419,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:51.419",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305792,1713883371455,"fUST",-864.62,0.00019726,2,"2024-04-23T14:42:51.455",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305793,1713883371492,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:51.492",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305794,1713883371528,"fUST",-1523.55,0.00019726,2,"2024-04-23T14:42:51.528",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305795,1713883371564,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:51.564",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305796,1713883371602,"fUST",-1922.72,0.00019726,2,"2024-04-23T14:42:51.602",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305797,1713883371639,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:51.639",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305798,1713883371673,"fUST",-616.32759555,0.00019726,2,"2024-04-23T14:42:51.673",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305799,1713883371707,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:51.707",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305800,1713883371741,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:51.741",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305801,1713883371774,"fUST",-699.55,0.00019726,2,"2024-04-23T14:42:51.774",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305802,1713883371809,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:51.809",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305803,1713883371847,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:51.847",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305804,1713883371881,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:51.881",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305805,1713883371917,"fUST",-987.35,0.00019726,2,"2024-04-23T14:42:51.917",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305806,1713883371950,"fUST",-264.88888302,0.00019726,2,"2024-04-23T14:42:51.950",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305807,1713883371984,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:51.984",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305808,1713883372018,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:52.018",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305809,1713883372051,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:52.051",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305810,1713883372087,"fUST",-1516.96,0.00019726,2,"2024-04-23T14:42:52.087",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305811,1713883372124,"fUST",-545.1,0.00019726,2,"2024-04-23T14:42:52.124",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305812,1713883372157,"fUST",-514.598349,0.00019726,2,"2024-04-23T14:42:52.157",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305813,1713883372193,"fUST",-514.598349,0.00019726,2,"2024-04-23T14:42:52.193",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305814,1713883372232,"fUST",-883.23,0.00019726,2,"2024-04-23T14:42:52.232",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305815,1713883372268,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:52.268",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305816,1713883372304,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:52.304",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305817,1713883372342,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:52.342",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305818,1713883372375,"fUST",-281.256493,0.00019726,2,"2024-04-23T14:42:52.375",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305819,1713883372411,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:52.411",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305820,1713883372445,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:52.445",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305821,1713883372480,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:52.480",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305822,1713883372515,"fUST",-1089.19,0.00019726,2,"2024-04-23T14:42:52.515",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305823,1713883372655,"fUST",-533.61,0.00019726,2,"2024-04-23T14:42:52.655",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305824,1713883372690,"fUST",-696.5,0.00019726,2,"2024-04-23T14:42:52.690",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305825,1713883372726,"fUST",-3295.9,0.00019726,2,"2024-04-23T14:42:52.726",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305826,1713883372761,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:52.761",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305827,1713883372794,"fUST",-557.08,0.00019726,2,"2024-04-23T14:42:52.794",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305828,1713883372827,"fUST",-1718.01,0.00019726,2,"2024-04-23T14:42:52.827",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305829,1713883372863,"fUST",-5798.37,0.00019726,2,"2024-04-23T14:42:52.863",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305830,1713883372899,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:52.899",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305831,1713883372935,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:52.935",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305832,1713883372969,"fUST",-1083.71,0.00019726,2,"2024-04-23T14:42:52.969",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305833,1713883373009,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:53.009",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305834,1713883373045,"fUST",-543.01,0.00019726,2,"2024-04-23T14:42:53.045",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305835,1713883373080,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:53.080",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305836,1713883373117,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:53.117",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305837,1713883373150,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:53.150",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305838,1713883373184,"fUST",-1412.41,0.00019726,2,"2024-04-23T14:42:53.184",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305839,1713883373221,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:53.221",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305840,1713883373256,"fUST",-530.37415491,0.00019726,2,"2024-04-23T14:42:53.256",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305841,1713883373292,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:53.292",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305842,1713883373329,"fUST",-1905.74,0.00019726,2,"2024-04-23T14:42:53.329",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305843,1713883373363,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:53.363",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305844,1713883373398,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:53.398",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305845,1713883373432,"fUST",-1692.28,0.00019726,2,"2024-04-23T14:42:53.432",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305846,1713883373466,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:53.466",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305847,1713883373501,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:53.501",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305848,1713883373535,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:53.535",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305849,1713883373574,"fUST",-13416.69,0.00019726,2,"2024-04-23T14:42:53.574",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305850,1713883373607,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:53.607",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305851,1713883373640,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:53.640",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305852,1713883373674,"fUST",-648.13,0.00019726,2,"2024-04-23T14:42:53.674",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305853,1713883373709,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:53.709",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305854,1713883373743,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:53.743",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305855,1713883373775,"fUST",-151.0,0.00019726,2,"2024-04-23T14:42:53.775",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305856,1713883373811,"fUST",-500.0,0.00019726,2,"2024-04-23T14:42:53.811",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305857,1713883373848,"fUST",-5253.79302386,0.00019726,2,"2024-04-23T14:42:53.848",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305859,1713883639129,"fUST",-272.57129579,0.00018248,2,"2024-04-23T14:47:19.129",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305860,1713883639151,"fUST",-3384.66457059,0.00018248,2,"2024-04-23T14:47:19.151",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305861,1713883639172,"fUST",-300.0,0.00018249,2,"2024-04-23T14:47:19.172",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305862,1713883639192,"fUST",-300.0,0.00018249,2,"2024-04-23T14:47:19.192",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305863,1713883639212,"fUST",-188.81822926,0.00018249,2,"2024-04-23T14:47:19.212",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305864,1713883639232,"fUST",-628.221272,0.00018249,2,"2024-04-23T14:47:19.232",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305865,1713883639252,"fUST",-918.44398606,0.0001825,2,"2024-04-23T14:47:19.252",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305866,1713883639273,"fUST",-200.92339208,0.0001825,2,"2024-04-23T14:47:19.273",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305867,1713883639293,"fUST",-2099.47208497,0.00018348,2,"2024-04-23T14:47:19.293",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305868,1713883639314,"fUST",-200.0,0.00018349,2,"2024-04-23T14:47:19.314",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305869,1713883639334,"fUST",-156.3171088,0.00018349,2,"2024-04-23T14:47:19.334",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305870,1713883639354,"fUST",-1675.82446385,0.00018349,2,"2024-04-23T14:47:19.354",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305871,1713883639374,"fUST",-158.98533641,0.00018349,2,"2024-04-23T14:47:19.374",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305872,1713883639397,"fUST",-172.3190033,0.00018349,2,"2024-04-23T14:47:19.397",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305873,1713883639417,"fUST",-459.70738052,0.00018349,2,"2024-04-23T14:47:19.417",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305874,1713883639437,"fUST",-155.02148443,0.00018349,2,"2024-04-23T14:47:19.437",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305875,1713883639457,"fUST",-199.80945329,0.00018349,2,"2024-04-23T14:47:19.457",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305876,1713883639479,"fUST",-52782.40619781,0.0001835,2,"2024-04-23T14:47:19.479",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305877,1713883639500,"fUST",-24900.0,0.00018351,2,"2024-04-23T14:47:19.500",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305878,1713883639522,"fUST",-2464.1631054,0.000189,2,"2024-04-23T14:47:19.522",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305879,1713883639542,"fUST",-189.19295912,0.0001897,2,"2024-04-23T14:47:19.542",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305880,1713883639561,"fUST",-637.9252794,0.00019,2,"2024-04-23T14:47:19.561",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305881,1713883639581,"fUST",-350.25,0.00019168,3,"2024-04-23T14:47:19.581",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305882,1713883639601,"fUST",-462.96,0.00019168,3,"2024-04-23T14:47:19.601",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305883,1713883639621,"fUST",-231.48,0.00019168,3,"2024-04-23T14:47:19.621",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305884,1713883639640,"fUST",-694.47,0.00019168,3,"2024-04-23T14:47:19.640",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305885,1713883639660,"fUST",-154.84515175,0.00019177,2,"2024-04-23T14:47:19.660",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305886,1713883639680,"fUST",-312.03119251,0.00019177,2,"2024-04-23T14:47:19.680",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305887,1713883639700,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:19.700",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305888,1713883639719,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:19.719",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305889,1713883639739,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:19.739",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305890,1713883639761,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:19.761",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305891,1713883639781,"fUST",-500.78952841,0.00019178,2,"2024-04-23T14:47:19.781",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305892,1713883639802,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:19.802",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305893,1713883639822,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:19.822",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305894,1713883639842,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:19.842",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305895,1713883639864,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:19.864",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305896,1713883639884,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:19.884",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305897,1713883639905,"fUST",-1620.65,0.00019178,2,"2024-04-23T14:47:19.905",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305898,1713883639926,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:19.926",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305899,1713883639959,"fUST",-835.58,0.00019178,2,"2024-04-23T14:47:19.959",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305900,1713883639979,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:19.979",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305901,1713883640000,"fUST",-580.63,0.00019178,2,"2024-04-23T14:47:20.000",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305902,1713883640024,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:20.024",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305903,1713883640044,"fUST",-1667.52,0.00019178,2,"2024-04-23T14:47:20.044",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305904,1713883640064,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:20.064",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305905,1713883640084,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:20.084",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305906,1713883640104,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:20.104",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305907,1713883640123,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:20.123",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305908,1713883640144,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:20.144",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305909,1713883640163,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:20.163",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305910,1713883640184,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:20.184",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305911,1713883640204,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:20.204",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305912,1713883640225,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:20.225",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305913,1713883640245,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:20.245",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305914,1713883640272,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:20.272",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305915,1713883640295,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:20.295",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305916,1713883640318,"fUST",-21408.63,0.00019178,2,"2024-04-23T14:47:20.318",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305917,1713883640340,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:20.340",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305918,1713883640362,"fUST",-500.08025782,0.00019178,2,"2024-04-23T14:47:20.362",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305919,1713883640383,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:20.383",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305920,1713883640406,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:20.406",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305921,1713883640426,"fUST",-1005.84,0.00019178,2,"2024-04-23T14:47:20.426",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305922,1713883640447,"fUST",-943.99,0.00019178,2,"2024-04-23T14:47:20.447",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305923,1713883640468,"fUST",-3602.7,0.00019178,2,"2024-04-23T14:47:20.468",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305924,1713883640488,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:20.488",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305925,1713883640508,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:20.508",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305926,1713883640532,"fUST",-3188.02,0.00019178,2,"2024-04-23T14:47:20.532",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305927,1713883640552,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:20.552",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305928,1713883640571,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:20.571",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305929,1713883640592,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:20.592",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305930,1713883640612,"fUST",-685.7,0.00019178,2,"2024-04-23T14:47:20.612",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305931,1713883640632,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:20.632",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305932,1713883640653,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:20.653",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305933,1713883640673,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:20.673",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305934,1713883640694,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:20.694",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305935,1713883640814,"fUST",-531.06,0.00019178,2,"2024-04-23T14:47:20.814",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305936,1713883640838,"fUST",-599.02,0.00019178,2,"2024-04-23T14:47:20.838",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305937,1713883640859,"fUST",-1731.85,0.00019178,2,"2024-04-23T14:47:20.859",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305938,1713883640879,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:20.879",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305939,1713883640900,"fUST",-5573.13,0.00019178,2,"2024-04-23T14:47:20.900",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305940,1713883640920,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:20.920",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305941,1713883640941,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:20.941",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305942,1713883640961,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:20.961",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305943,1713883640981,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:20.981",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305944,1713883641000,"fUST",-630.75,0.00019178,2,"2024-04-23T14:47:21.000",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305945,1713883641023,"fUST",-5360.81,0.00019178,2,"2024-04-23T14:47:21.023",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305946,1713883641042,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:21.042",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305947,1713883641063,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:21.063",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305948,1713883641084,"fUST",-535.77,0.00019178,2,"2024-04-23T14:47:21.084",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305949,1713883641105,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:21.105",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305950,1713883641129,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:21.129",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305951,1713883641150,"fUST",-1515.48,0.00019178,2,"2024-04-23T14:47:21.150",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305952,1713883641170,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:21.170",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305953,1713883641190,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:21.190",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305954,1713883641214,"fUST",-1307.17,0.00019178,2,"2024-04-23T14:47:21.214",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305955,1713883641233,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:21.233",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305956,1713883641254,"fUST",-693.33,0.00019178,2,"2024-04-23T14:47:21.254",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305957,1713883641276,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:21.276",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305958,1713883641298,"fUST",-9092.98,0.00019178,2,"2024-04-23T14:47:21.298",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305959,1713883641321,"fUST",-1012.35,0.00019178,2,"2024-04-23T14:47:21.321",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305960,1713883641341,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:21.341",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305961,1713883641361,"fUST",-756.54,0.00019178,2,"2024-04-23T14:47:21.361",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305962,1713883641383,"fUST",-678.94,0.00019178,2,"2024-04-23T14:47:21.383",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305963,1713883641404,"fUST",-802.55,0.00019178,2,"2024-04-23T14:47:21.404",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305964,1713883641425,"fUST",-1198.42,0.00019178,2,"2024-04-23T14:47:21.425",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305965,1713883641445,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:21.445",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305966,1713883641466,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:21.466",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305967,1713883641488,"fUST",-1002.66,0.00019178,2,"2024-04-23T14:47:21.488",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305968,1713883641508,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:21.508",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305969,1713883641531,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:21.531",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305970,1713883641552,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:21.552",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305971,1713883641572,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:21.572",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305972,1713883641593,"fUST",-1085.1,0.00019178,2,"2024-04-23T14:47:21.593",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305973,1713883641613,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:21.613",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305974,1713883641633,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:21.633",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305975,1713883641655,"fUST",-650.7,0.00019178,2,"2024-04-23T14:47:21.655",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305976,1713883641675,"fUST",-612.11,0.00019178,2,"2024-04-23T14:47:21.675",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305977,1713883641695,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:21.695",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305978,1713883641716,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:21.716",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305979,1713883641737,"fUST",-1682.38,0.00019178,2,"2024-04-23T14:47:21.737",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305980,1713883641759,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:21.759",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305981,1713883641780,"fUST",-3741.42,0.00019178,2,"2024-04-23T14:47:21.780",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305982,1713883641801,"fUST",-655.72,0.00019178,2,"2024-04-23T14:47:21.801",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305983,1713883641822,"fUST",-1544.09,0.00019178,2,"2024-04-23T14:47:21.822",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305984,1713883641843,"fUST",-1333.1,0.00019178,2,"2024-04-23T14:47:21.843",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305985,1713883641863,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:21.863",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305986,1713883641884,"fUST",-2735.34,0.00019178,2,"2024-04-23T14:47:21.884",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305987,1713883641904,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:21.904",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305988,1713883641924,"fUST",-5073.58,0.00019178,2,"2024-04-23T14:47:21.924",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305989,1713883641945,"fUST",-12338.54,0.00019178,2,"2024-04-23T14:47:21.945",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305990,1713883641966,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:21.966",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305991,1713883641985,"fUST",-1327.34,0.00019178,2,"2024-04-23T14:47:21.985",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305992,1713883642006,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:22.006",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305993,1713883642027,"fUST",-2883.91,0.00019178,2,"2024-04-23T14:47:22.027",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305994,1713883642048,"fUST",-567.12,0.00019178,2,"2024-04-23T14:47:22.048",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305995,1713883642068,"fUST",-863.93,0.00019178,2,"2024-04-23T14:47:22.068",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305996,1713883642090,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:22.090",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305997,1713883642110,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:22.110",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305998,1713883642131,"fUST",-9792.91,0.00019178,2,"2024-04-23T14:47:22.131",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323305999,1713883642152,"fUST",-563.81,0.00019178,2,"2024-04-23T14:47:22.152",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306000,1713883642172,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:22.172",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306001,1713883642193,"fUST",-772.83,0.00019178,2,"2024-04-23T14:47:22.193",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306002,1713883642212,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:22.212",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306003,1713883642234,"fUST",-948.24,0.00019178,2,"2024-04-23T14:47:22.234",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306004,1713883642254,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:22.254",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306005,1713883642275,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:22.275",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306006,1713883642296,"fUST",-500.0,0.00019178,2,"2024-04-23T14:47:22.296",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306007,1713883642319,"fUST",-169.6423903,0.00019352,2,"2024-04-23T14:47:22.319",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306008,1713883642340,"fUST",-403.50571042,0.00019451,2,"2024-04-23T14:47:22.340",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306009,1713883642361,"fUST",-197.96771572,0.00019451,2,"2024-04-23T14:47:22.361",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306010,1713883642383,"fUST",-289.74342541,0.00019451,2,"2024-04-23T14:47:22.383",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306011,1713883642406,"fUST",-773.44,0.00019452,2,"2024-04-23T14:47:22.406",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306012,1713883642426,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:22.426",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306013,1713883642446,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:22.446",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306014,1713883642466,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:22.466",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306015,1713883642488,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:22.488",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306016,1713883642509,"fUST",-1620.65,0.00019452,2,"2024-04-23T14:47:22.509",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306017,1713883642531,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:22.531",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306018,1713883642552,"fUST",-835.58,0.00019452,2,"2024-04-23T14:47:22.552",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306019,1713883642572,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:22.572",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306020,1713883642593,"fUST",-580.63,0.00019452,2,"2024-04-23T14:47:22.593",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306021,1713883642612,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:22.612",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306022,1713883642632,"fUST",-1667.52,0.00019452,2,"2024-04-23T14:47:22.632",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306023,1713883642652,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:22.652",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306024,1713883642672,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:22.672",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306025,1713883642692,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:22.692",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306026,1713883642712,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:22.712",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306027,1713883642732,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:22.732",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306028,1713883642752,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:22.752",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306029,1713883642773,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:22.773",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306030,1713883642793,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:22.793",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306031,1713883642813,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:22.813",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306032,1713883642833,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:22.833",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306033,1713883642947,"fUST",-209.94774834,0.00019452,2,"2024-04-23T14:47:22.947",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306034,1713883642969,"fUST",-21408.63,0.00019452,2,"2024-04-23T14:47:22.969",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306035,1713883642990,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:22.990",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306036,1713883643010,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:23.010",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306037,1713883643032,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:23.032",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306038,1713883643052,"fUST",-1005.84,0.00019452,2,"2024-04-23T14:47:23.052",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306039,1713883643072,"fUST",-943.99,0.00019452,2,"2024-04-23T14:47:23.072",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306040,1713883643094,"fUST",-3602.7,0.00019452,2,"2024-04-23T14:47:23.094",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306041,1713883643114,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:23.114",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306042,1713883643135,"fUST",-3188.02,0.00019452,2,"2024-04-23T14:47:23.135",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306043,1713883643155,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:23.155",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306044,1713883643176,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:23.176",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306045,1713883643196,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:23.196",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306046,1713883643216,"fUST",-685.7,0.00019452,2,"2024-04-23T14:47:23.216",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306047,1713883643238,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:23.238",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306048,1713883643259,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:23.259",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306049,1713883643283,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:23.283",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306050,1713883643306,"fUST",-531.06,0.00019452,2,"2024-04-23T14:47:23.306",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306051,1713883643326,"fUST",-599.02,0.00019452,2,"2024-04-23T14:47:23.326",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306052,1713883643363,"fUST",-1731.85,0.00019452,2,"2024-04-23T14:47:23.363",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306053,1713883643385,"fUST",-5573.13,0.00019452,2,"2024-04-23T14:47:23.385",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306054,1713883643408,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:23.408",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306055,1713883643429,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:23.429",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306056,1713883643450,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:23.450",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306057,1713883643470,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:23.470",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306058,1713883643491,"fUST",-630.75,0.00019452,2,"2024-04-23T14:47:23.491",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306059,1713883643511,"fUST",-5360.81,0.00019452,2,"2024-04-23T14:47:23.511",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306060,1713883643533,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:23.533",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306061,1713883643554,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:23.554",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306062,1713883643575,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:23.575",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306063,1713883643595,"fUST",-535.77,0.00019452,2,"2024-04-23T14:47:23.595",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306064,1713883643614,"fUST",-1515.48,0.00019452,2,"2024-04-23T14:47:23.614",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306065,1713883643635,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:23.635",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306066,1713883643657,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:23.657",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306067,1713883643678,"fUST",-1307.17,0.00019452,2,"2024-04-23T14:47:23.678",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306068,1713883643697,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:23.697",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306069,1713883643719,"fUST",-693.33,0.00019452,2,"2024-04-23T14:47:23.719",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306070,1713883643740,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:23.740",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306071,1713883643762,"fUST",-9092.98,0.00019452,2,"2024-04-23T14:47:23.762",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306072,1713883643784,"fUST",-1012.35,0.00019452,2,"2024-04-23T14:47:23.784",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306073,1713883643804,"fUST",-509.9324264,0.00019452,2,"2024-04-23T14:47:23.804",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306074,1713883643826,"fUST",-756.54,0.00019452,2,"2024-04-23T14:47:23.826",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306075,1713883643849,"fUST",-678.94,0.00019452,2,"2024-04-23T14:47:23.849",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306076,1713883643870,"fUST",-802.55,0.00019452,2,"2024-04-23T14:47:23.870",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306077,1713883643890,"fUST",-1198.42,0.00019452,2,"2024-04-23T14:47:23.890",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306078,1713883643910,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:23.910",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306079,1713883643931,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:23.931",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306080,1713883643952,"fUST",-1002.66,0.00019452,2,"2024-04-23T14:47:23.952",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306081,1713883643972,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:23.972",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306082,1713883643992,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:23.992",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306083,1713883644013,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:24.013",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306084,1713883644035,"fUST",-1085.1,0.00019452,2,"2024-04-23T14:47:24.035",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306085,1713883644055,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:24.055",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306086,1713883644075,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:24.075",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306087,1713883644096,"fUST",-650.7,0.00019452,2,"2024-04-23T14:47:24.096",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306088,1713883644117,"fUST",-612.11,0.00019452,2,"2024-04-23T14:47:24.117",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306089,1713883644138,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:24.138",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306090,1713883644159,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:24.159",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306091,1713883644180,"fUST",-1682.38,0.00019452,2,"2024-04-23T14:47:24.180",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306092,1713883644201,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:24.201",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306093,1713883644224,"fUST",-3741.42,0.00019452,2,"2024-04-23T14:47:24.224",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306094,1713883644249,"fUST",-655.72,0.00019452,2,"2024-04-23T14:47:24.249",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306095,1713883644281,"fUST",-1544.09,0.00019452,2,"2024-04-23T14:47:24.281",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306096,1713883644312,"fUST",-1333.1,0.00019452,2,"2024-04-23T14:47:24.312",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306097,1713883644334,"fUST",-2735.34,0.00019452,2,"2024-04-23T14:47:24.334",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306098,1713883644355,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:24.355",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306099,1713883644376,"fUST",-5073.58,0.00019452,2,"2024-04-23T14:47:24.376",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306100,1713883644398,"fUST",-12338.54,0.00019452,2,"2024-04-23T14:47:24.398",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306101,1713883644418,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:24.418",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306102,1713883644438,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:24.438",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306103,1713883644459,"fUST",-1327.34,0.00019452,2,"2024-04-23T14:47:24.459",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306104,1713883644480,"fUST",-2883.91,0.00019452,2,"2024-04-23T14:47:24.480",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306105,1713883644501,"fUST",-567.12,0.00019452,2,"2024-04-23T14:47:24.501",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306106,1713883644527,"fUST",-863.93,0.00019452,2,"2024-04-23T14:47:24.527",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306107,1713883644548,"fUST",-598.90667518,0.00019452,2,"2024-04-23T14:47:24.548",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306108,1713883644569,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:24.569",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306109,1713883644590,"fUST",-9792.91,0.00019452,2,"2024-04-23T14:47:24.590",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306110,1713883644611,"fUST",-563.81,0.00019452,2,"2024-04-23T14:47:24.611",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306111,1713883644632,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:24.632",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306112,1713883644652,"fUST",-772.83,0.00019452,2,"2024-04-23T14:47:24.652",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306113,1713883644672,"fUST",-948.24,0.00019452,2,"2024-04-23T14:47:24.672",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306114,1713883644692,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:24.692",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306115,1713883644712,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:24.712",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306116,1713883644732,"fUST",-500.0,0.00019452,2,"2024-04-23T14:47:24.732",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306117,1713883644752,"fUST",-169.64239029,0.00019626,2,"2024-04-23T14:47:24.752",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306118,1713883644774,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:24.774",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306119,1713883644794,"fUST",-2188.86,0.00019726,2,"2024-04-23T14:47:24.794",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306120,1713883644813,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:24.813",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306121,1713883644833,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:24.833",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306122,1713883644854,"fUST",-517.54824098,0.00019726,2,"2024-04-23T14:47:24.854",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306123,1713883644874,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:24.874",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306124,1713883644894,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:24.894",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306125,1713883644914,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:24.914",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306126,1713883644933,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:24.933",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306127,1713883645047,"fUST",-505.17939538,0.00019726,2,"2024-04-23T14:47:25.047",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306128,1713883645069,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:25.069",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306129,1713883645091,"fUST",-151.0,0.00019726,2,"2024-04-23T14:47:25.091",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306130,1713883645111,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:25.111",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306131,1713883645133,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:25.133",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306132,1713883645153,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:25.153",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306133,1713883645173,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:25.173",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306134,1713883645192,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:25.192",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306135,1713883645212,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:25.212",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306136,1713883645233,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:25.233",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306137,1713883645253,"fUST",-1320.99,0.00019726,2,"2024-04-23T14:47:25.253",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306138,1713883645277,"fUST",-1097.94,0.00019726,2,"2024-04-23T14:47:25.277",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306139,1713883645298,"fUST",-673.0,0.00019726,2,"2024-04-23T14:47:25.298",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306140,1713883645320,"fUST",-151.0,0.00019726,2,"2024-04-23T14:47:25.320",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306141,1713883645340,"fUST",-151.0,0.00019726,2,"2024-04-23T14:47:25.340",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306142,1713883645362,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:25.362",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306143,1713883645384,"fUST",-929.33,0.00019726,2,"2024-04-23T14:47:25.384",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306144,1713883645409,"fUST",-843.74,0.00019726,2,"2024-04-23T14:47:25.409",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306145,1713883645429,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:25.429",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306146,1713883645449,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:25.449",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306147,1713883645469,"fUST",-151.0,0.00019726,2,"2024-04-23T14:47:25.469",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306148,1713883645490,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:25.490",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306149,1713883645511,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:25.511",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306150,1713883645534,"fUST",-773.44,0.00019726,2,"2024-04-23T14:47:25.534",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306151,1713883645554,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:25.554",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306152,1713883645573,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:25.573",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306153,1713883645593,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:25.593",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306154,1713883645613,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:25.613",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306155,1713883645634,"fUST",-1620.65,0.00019726,2,"2024-04-23T14:47:25.634",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306156,1713883645655,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:25.655",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306157,1713883645675,"fUST",-835.58,0.00019726,2,"2024-04-23T14:47:25.675",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306158,1713883645695,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:25.695",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306159,1713883645716,"fUST",-580.63,0.00019726,2,"2024-04-23T14:47:25.716",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306160,1713883645736,"fUST",-280.57604079,0.00019726,2,"2024-04-23T14:47:25.736",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306161,1713883645756,"fUST",-151.0,0.00019726,2,"2024-04-23T14:47:25.756",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306162,1713883645779,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:25.779",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306163,1713883645800,"fUST",-1667.52,0.00019726,2,"2024-04-23T14:47:25.800",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306164,1713883645820,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:25.820",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306165,1713883645841,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:25.841",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306166,1713883645862,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:25.862",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306167,1713883645884,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:25.884",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306168,1713883645906,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:25.906",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306169,1713883645926,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:25.926",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306170,1713883645947,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:25.947",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306171,1713883645971,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:25.971",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306172,1713883645996,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:25.996",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306173,1713883646026,"fUST",-21408.63,0.00019726,2,"2024-04-23T14:47:26.026",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306174,1713883646051,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:26.051",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306175,1713883646080,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:26.080",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306176,1713883646108,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:26.108",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306177,1713883646133,"fUST",-1005.84,0.00019726,2,"2024-04-23T14:47:26.133",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306178,1713883646158,"fUST",-943.99,0.00019726,2,"2024-04-23T14:47:26.158",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306179,1713883646187,"fUST",-3602.7,0.00019726,2,"2024-04-23T14:47:26.187",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306180,1713883646212,"fUST",-386.01178664,0.00019726,2,"2024-04-23T14:47:26.212",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306181,1713883646237,"fUST",-692.70825887,0.00019726,2,"2024-04-23T14:47:26.237",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306182,1713883646262,"fUST",-180.31386745,0.00019726,2,"2024-04-23T14:47:26.262",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306183,1713883646295,"fUST",-550.03879321,0.00019726,2,"2024-04-23T14:47:26.295",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306184,1713883646319,"fUST",-16090.47686539,0.00019726,2,"2024-04-23T14:47:26.319",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306185,1713883646343,"fUST",-3188.02,0.00019726,2,"2024-04-23T14:47:26.343",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306186,1713883646366,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:26.366",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306187,1713883646392,"fUST",-221.86358459,0.00019726,2,"2024-04-23T14:47:26.392",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306188,1713883646416,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:26.416",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306189,1713883646438,"fUST",-685.7,0.00019726,2,"2024-04-23T14:47:26.438",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306190,1713883646459,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:26.459",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306191,1713883646481,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:26.481",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306192,1713883646501,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:26.501",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306193,1713883646525,"fUST",-531.06,0.00019726,2,"2024-04-23T14:47:26.525",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306194,1713883646546,"fUST",-599.02,0.00019726,2,"2024-04-23T14:47:26.546",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306195,1713883646567,"fUST",-1731.85,0.00019726,2,"2024-04-23T14:47:26.567",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306196,1713883646588,"fUST",-5573.13,0.00019726,2,"2024-04-23T14:47:26.588",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306197,1713883646609,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:26.609",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306198,1713883646629,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:26.629",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306199,1713883646649,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:26.649",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306200,1713883646670,"fUST",-532.12,0.00019726,2,"2024-04-23T14:47:26.670",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306201,1713883646689,"fUST",-630.75,0.00019726,2,"2024-04-23T14:47:26.689",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306202,1713883646711,"fUST",-5360.81,0.00019726,2,"2024-04-23T14:47:26.711",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306203,1713883646731,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:26.731",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306204,1713883646752,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:26.752",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306205,1713883646774,"fUST",-479.68149265,0.00019726,2,"2024-04-23T14:47:26.774",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306206,1713883646794,"fUST",-535.77,0.00019726,2,"2024-04-23T14:47:26.794",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306207,1713883646814,"fUST",-1515.48,0.00019726,2,"2024-04-23T14:47:26.814",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306208,1713883646835,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:26.835",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306209,1713883646855,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:26.855",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306210,1713883646874,"fUST",-1307.17,0.00019726,2,"2024-04-23T14:47:26.874",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306211,1713883646895,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:26.895",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306212,1713883646916,"fUST",-693.33,0.00019726,2,"2024-04-23T14:47:26.916",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306213,1713883646936,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:26.936",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306214,1713883646956,"fUST",-9092.98,0.00019726,2,"2024-04-23T14:47:26.956",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306215,1713883646976,"fUST",-1012.35,0.00019726,2,"2024-04-23T14:47:26.976",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306216,1713883646997,"fUST",-756.54,0.00019726,2,"2024-04-23T14:47:26.997",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306217,1713883647110,"fUST",-678.94,0.00019726,2,"2024-04-23T14:47:27.110",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306218,1713883647132,"fUST",-802.55,0.00019726,2,"2024-04-23T14:47:27.132",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306219,1713883647153,"fUST",-1198.42,0.00019726,2,"2024-04-23T14:47:27.153",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306220,1713883647177,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:27.177",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306221,1713883647199,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:27.199",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306222,1713883647220,"fUST",-1002.66,0.00019726,2,"2024-04-23T14:47:27.220",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306223,1713883647241,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:27.241",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306224,1713883647263,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:27.263",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306225,1713883647292,"fUST",-1085.1,0.00019726,2,"2024-04-23T14:47:27.292",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306226,1713883647316,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:27.316",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306227,1713883647338,"fUST",-650.7,0.00019726,2,"2024-04-23T14:47:27.338",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306228,1713883647359,"fUST",-612.11,0.00019726,2,"2024-04-23T14:47:27.359",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306229,1713883647382,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:27.382",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306230,1713883647405,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:27.405",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306231,1713883647426,"fUST",-1682.38,0.00019726,2,"2024-04-23T14:47:27.426",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306232,1713883647447,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:27.447",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306233,1713883647468,"fUST",-3741.42,0.00019726,2,"2024-04-23T14:47:27.468",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306234,1713883647489,"fUST",-655.72,0.00019726,2,"2024-04-23T14:47:27.489",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306235,1713883647509,"fUST",-1544.09,0.00019726,2,"2024-04-23T14:47:27.509",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306236,1713883647534,"fUST",-1333.1,0.00019726,2,"2024-04-23T14:47:27.534",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306237,1713883647555,"fUST",-2735.34,0.00019726,2,"2024-04-23T14:47:27.555",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306238,1713883647575,"fUST",-630.26,0.00019726,2,"2024-04-23T14:47:27.575",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306239,1713883647596,"fUST",-5073.58,0.00019726,2,"2024-04-23T14:47:27.596",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306240,1713883647616,"fUST",-12338.54,0.00019726,2,"2024-04-23T14:47:27.616",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306241,1713883647638,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:27.638",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306242,1713883647659,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:27.659",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306243,1713883647681,"fUST",-1327.34,0.00019726,2,"2024-04-23T14:47:27.681",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306244,1713883647702,"fUST",-2883.91,0.00019726,2,"2024-04-23T14:47:27.702",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306245,1713883647722,"fUST",-567.12,0.00019726,2,"2024-04-23T14:47:27.722",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306246,1713883647744,"fUST",-863.93,0.00019726,2,"2024-04-23T14:47:27.744",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306247,1713883647765,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:27.765",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306248,1713883647790,"fUST",-9792.91,0.00019726,2,"2024-04-23T14:47:27.790",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306249,1713883647811,"fUST",-563.81,0.00019726,2,"2024-04-23T14:47:27.811",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306250,1713883647832,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:27.832",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306251,1713883647853,"fUST",-772.83,0.00019726,2,"2024-04-23T14:47:27.853",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306252,1713883647873,"fUST",-948.24,0.00019726,2,"2024-04-23T14:47:27.873",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306253,1713883647893,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:27.893",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306254,1713883647913,"fUST",-500.0,0.00019726,2,"2024-04-23T14:47:27.913",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306255,1713883647934,"fUST",-169.64239029,0.00019899,2,"2024-04-23T14:47:27.934",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306256,1713883647956,"fUST",-40636.11080021,0.000199,2,"2024-04-23T14:47:27.956",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306258,1713883754122,"fUST",-628.221272,0.00018247,2,"2024-04-23T14:49:14.122",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306259,1713883754143,"fUST",-1158.3410573,0.00018249,2,"2024-04-23T14:49:14.143",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306260,1713883754163,"fUST",-272.57129579,0.00018969,2,"2024-04-23T14:49:14.163",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306261,1713883754185,"fUST",-189.19295912,0.00019176,2,"2024-04-23T14:49:14.185",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306262,1713883754206,"fUST",-3384.66457059,0.00019176,2,"2024-04-23T14:49:14.206",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306263,1713883754227,"fUST",-300.0,0.00019177,2,"2024-04-23T14:49:14.227",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306264,1713883754247,"fUST",-300.0,0.00019177,2,"2024-04-23T14:49:14.247",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306265,1713883754267,"fUST",-500.0,0.00019178,2,"2024-04-23T14:49:14.267",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306266,1713883754288,"fUST",-500.0,0.00019178,2,"2024-04-23T14:49:14.288",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306267,1713883754313,"fUST",-1459.08,0.00019178,2,"2024-04-23T14:49:14.313",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306268,1713883754345,"fUST",-3152.36,0.00019178,2,"2024-04-23T14:49:14.345",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306269,1713883754374,"fUST",-500.0,0.00019178,2,"2024-04-23T14:49:14.374",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306270,1713883754399,"fUST",-500.0,0.00019178,2,"2024-04-23T14:49:14.399",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306271,1713883754422,"fUST",-500.0,0.00019178,2,"2024-04-23T14:49:14.422",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306272,1713883754445,"fUST",-500.0,0.00019178,2,"2024-04-23T14:49:14.445",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306273,1713883754466,"fUST",-500.0,0.00019178,2,"2024-04-23T14:49:14.466",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306274,1713883754488,"fUST",-880.11,0.00019178,2,"2024-04-23T14:49:14.488",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306275,1713883754509,"fUST",-500.0,0.00019178,2,"2024-04-23T14:49:14.509",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306276,1713883754530,"fUST",-500.0,0.00019178,2,"2024-04-23T14:49:14.530",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306277,1713883754551,"fUST",-953.05,0.00019178,2,"2024-04-23T14:49:14.551",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306278,1713883754571,"fUST",-2789.52,0.00019178,2,"2024-04-23T14:49:14.571",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306279,1713883754591,"fUST",-500.0,0.00019178,2,"2024-04-23T14:49:14.591",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306280,1713883754611,"fUST",-599.98,0.00019178,2,"2024-04-23T14:49:14.611",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306281,1713883754631,"fUST",-500.0,0.00019178,2,"2024-04-23T14:49:14.631",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306282,1713883754653,"fUST",-500.0,0.00019178,2,"2024-04-23T14:49:14.653",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306283,1713883754673,"fUST",-500.0,0.00019178,2,"2024-04-23T14:49:14.673",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306284,1713883754824,"fUST",-500.0,0.00019178,2,"2024-04-23T14:49:14.824",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306285,1713883754848,"fUST",-609.44,0.00019178,2,"2024-04-23T14:49:14.848",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306286,1713883754873,"fUST",-1503.26,0.00019178,2,"2024-04-23T14:49:14.873",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306287,1713883754895,"fUST",-4876.49,0.00019178,2,"2024-04-23T14:49:14.895",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306288,1713883754917,"fUST",-500.0,0.00019178,2,"2024-04-23T14:49:14.917",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306289,1713883754937,"fUST",-500.0,0.00019178,2,"2024-04-23T14:49:14.937",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306290,1713883754958,"fUST",-500.0,0.00019178,2,"2024-04-23T14:49:14.958",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306291,1713883754977,"fUST",-500.0,0.00019178,2,"2024-04-23T14:49:14.977",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306292,1713883754997,"fUST",-4690.71,0.00019178,2,"2024-04-23T14:49:14.997",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306293,1713883755016,"fUST",-500.0,0.00019178,2,"2024-04-23T14:49:15.016",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306294,1713883755035,"fUST",-165.939959,0.00019178,2,"2024-04-23T14:49:15.035",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306295,1713883755053,"fUST",-446.04312133,0.00019452,2,"2024-04-23T14:49:15.053",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306296,1713883755072,"fUST",-619.66,0.00019452,2,"2024-04-23T14:49:15.072",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306297,1713883755093,"fUST",-1459.08,0.00019452,2,"2024-04-23T14:49:15.093",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306298,1713883755116,"fUST",-755.38254641,0.00019452,2,"2024-04-23T14:49:15.116",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306299,1713883759118,"fUST",-7956.35,0.00019178,2,"2024-04-23T14:49:19.118",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306300,1713883759139,"fUST",-500.0,0.00019178,2,"2024-04-23T14:49:19.139",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306301,1713883759161,"fUST",-2396.97745359,0.00019452,2,"2024-04-23T14:49:19.161",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306302,1713883759182,"fUST",-500.0,0.00019452,2,"2024-04-23T14:49:19.182",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306303,1713883759202,"fUST",-500.0,0.00019452,2,"2024-04-23T14:49:19.202",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306304,1713883759224,"fUST",-500.0,0.00019452,2,"2024-04-23T14:49:19.224",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306305,1713883759246,"fUST",-500.0,0.00019452,2,"2024-04-23T14:49:19.246",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306306,1713883759267,"fUST",-252.04,0.00019452,2,"2024-04-23T14:49:19.267",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306307,1713883759288,"fUST",-880.11,0.00019452,2,"2024-04-23T14:49:19.288",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306308,1713883759309,"fUST",-500.0,0.00019452,2,"2024-04-23T14:49:19.309",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306309,1713883759332,"fUST",-500.0,0.00019452,2,"2024-04-23T14:49:19.332",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306310,1713883759352,"fUST",-953.05,0.00019452,2,"2024-04-23T14:49:19.352",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306311,1713883759378,"fUST",-2789.52,0.00019452,2,"2024-04-23T14:49:19.378",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306312,1713883759398,"fUST",-500.0,0.00019452,2,"2024-04-23T14:49:19.398",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306313,1713883759419,"fUST",-599.98,0.00019452,2,"2024-04-23T14:49:19.419",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306314,1713883759440,"fUST",-500.0,0.00019452,2,"2024-04-23T14:49:19.440",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306315,1713883759462,"fUST",-319.07826641,0.00019452,2,"2024-04-23T14:49:19.462",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306316,1713883761120,"fUST",-180.92173359,0.00019452,2,"2024-04-23T14:49:21.120",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306317,1713883761141,"fUST",-500.0,0.00019452,2,"2024-04-23T14:49:21.141",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306318,1713883761162,"fUST",-609.44,0.00019452,2,"2024-04-23T14:49:21.162",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306319,1713883761184,"fUST",-1503.26,0.00019452,2,"2024-04-23T14:49:21.184",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306320,1713883761205,"fUST",-4876.49,0.00019452,2,"2024-04-23T14:49:21.205",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306321,1713883761226,"fUST",-500.0,0.00019452,2,"2024-04-23T14:49:21.226",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306322,1713883761247,"fUST",-500.0,0.00019452,2,"2024-04-23T14:49:21.247",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306323,1713883761268,"fUST",-500.0,0.00019452,2,"2024-04-23T14:49:21.268",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306325,1713883761288,"fUST",-500.0,0.00019452,2,"2024-04-23T14:49:21.288",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306326,1713883761309,"fUST",-4690.71,0.00019452,2,"2024-04-23T14:49:21.309",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306327,1713883761332,"fUST",-500.0,0.00019452,2,"2024-04-23T14:49:21.332",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306328,1713883761352,"fUST",-7956.35,0.00019452,2,"2024-04-23T14:49:21.352",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306329,1713883761375,"fUST",-490.90766544,0.00019452,2,"2024-04-23T14:49:21.375",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306330,1713883764103,"fUST",-500.0,0.00019178,2,"2024-04-23T14:49:24.103",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306331,1713883767777,"fUST",500.0,0.00019178,2,"2024-04-23T14:49:27.777",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306332,1713883771844,"fUST",702.23,0.00019178,2,"2024-04-23T14:49:31.844",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306333,1713883775859,"fUST",877.33,0.00019178,2,"2024-04-23T14:49:35.859",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306335,1713883778675,"fUST",5128.78,0.00019178,2,"2024-04-23T14:49:38.675",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306336,1713883780626,"fUST",500.0,0.00019178,2,"2024-04-23T14:49:40.626",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306337,1713883784439,"fUST",1915.26,0.00019178,2,"2024-04-23T14:49:44.439",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306338,1713883791304,"fUST",500.0,0.00019178,2,"2024-04-23T14:49:51.304",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306339,1713883800783,"fUST",1642.7754036,0.000189,2,"2024-04-23T14:50:00.783",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306340,1713883800969,"fUST",500.0,0.00019178,2,"2024-04-23T14:50:00.969",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306341,1713883801768,"fUST",500.0,0.00019178,2,"2024-04-23T14:50:01.768",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306342,1713883807336,"fUST",500.0,0.00019178,2,"2024-04-23T14:50:07.336",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306343,1713883808938,"fUST",500.0,0.00019178,2,"2024-04-23T14:50:08.938",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306344,1713883809372,"fUST",1386.48,0.00019178,2,"2024-04-23T14:50:09.372",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306345,1713883812075,"fUST",500.0,0.00019178,2,"2024-04-23T14:50:12.075",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306346,1713883813521,"fUST",500.0,0.00019178,2,"2024-04-23T14:50:13.521",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306347,1713883816078,"fUST",949.46,0.00019178,2,"2024-04-23T14:50:16.078",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306348,1713883820398,"fUST",3273.74,0.00019178,2,"2024-04-23T14:50:20.398",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306349,1713883821466,"fUST",500.0,0.00019178,2,"2024-04-23T14:50:21.466",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306350,1713883823231,"fUST",500.0,0.00019178,2,"2024-04-23T14:50:23.231",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306351,1713883824399,"fUST",1351.08,0.00019178,2,"2024-04-23T14:50:24.399",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306352,1713883824590,"fUST",500.0,0.00019178,2,"2024-04-23T14:50:24.590",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306353,1713883824743,"fUST",569.36,0.00019178,2,"2024-04-23T14:50:24.743",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306397,1713883831880,"fUST",-300.0,0.0001945,2,"2024-04-23T14:50:31.880",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306399,1713883831889,"fUST",-300.0,0.0001945,2,"2024-04-23T14:50:31.889",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306400,1713883831899,"fUST",-189.65280989,0.00019451,2,"2024-04-23T14:50:31.899",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306401,1713883831908,"fUST",-276.5697273,0.00019451,2,"2024-04-23T14:50:31.908",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306402,1713883831918,"fUST",-2963.79409613,0.00019451,2,"2024-04-23T14:50:31.918",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306403,1713883831928,"fUST",-9.09233456,0.00019452,2,"2024-04-23T14:50:31.928",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306405,1713883831937,"fUST",-500.0,0.00019452,2,"2024-04-23T14:50:31.937",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306407,1713883831946,"fUST",-500.0,0.00019452,2,"2024-04-23T14:50:31.946",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306408,1713883831955,"fUST",-386.01178664,0.00019452,2,"2024-04-23T14:50:31.955",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306409,1713883831964,"fUST",-702.23,0.00019452,2,"2024-04-23T14:50:31.964",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306411,1713883831973,"fUST",-877.33,0.00019452,2,"2024-04-23T14:50:31.973",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306412,1713883831983,"fUST",-692.70825887,0.00019452,2,"2024-04-23T14:50:31.983",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306413,1713883831992,"fUST",-5128.78,0.00019452,2,"2024-04-23T14:50:31.992",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306414,1713883832002,"fUST",-180.31386745,0.00019452,2,"2024-04-23T14:50:32.002",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306415,1713883832011,"fUST",-500.0,0.00019452,2,"2024-04-23T14:50:32.011",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306416,1713883832020,"fUST",-1915.26,0.00019452,2,"2024-04-23T14:50:32.020",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306417,1713883832029,"fUST",-500.0,0.00019452,2,"2024-04-23T14:50:32.029",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306418,1713883832039,"fUST",-500.0,0.00019452,2,"2024-04-23T14:50:32.039",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306419,1713883832049,"fUST",-500.0,0.00019452,2,"2024-04-23T14:50:32.049",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306420,1713883832058,"fUST",-500.0,0.00019452,2,"2024-04-23T14:50:32.058",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306421,1713883832067,"fUST",-500.0,0.00019452,2,"2024-04-23T14:50:32.067",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306422,1713883832076,"fUST",-1386.48,0.00019452,2,"2024-04-23T14:50:32.076",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306423,1713883832086,"fUST",-500.0,0.00019452,2,"2024-04-23T14:50:32.086",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306424,1713883832095,"fUST",-610.42672808,0.00019452,2,"2024-04-23T14:50:32.095",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306425,1713883832104,"fUST",-949.46,0.00019452,2,"2024-04-23T14:50:32.104",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306426,1713883832114,"fUST",-3273.74,0.00019452,2,"2024-04-23T14:50:32.114",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306427,1713883832124,"fUST",-500.0,0.00019452,2,"2024-04-23T14:50:32.124",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306428,1713883832134,"fUST",-500.0,0.00019452,2,"2024-04-23T14:50:32.134",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306429,1713883832144,"fUST",-1351.08,0.00019452,2,"2024-04-23T14:50:32.144",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306430,1713883832155,"fUST",-500.0,0.00019452,2,"2024-04-23T14:50:32.155",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306431,1713883832165,"fUST",-569.36,0.00019452,2,"2024-04-23T14:50:32.165",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306432,1713883832177,"fUST",-500.0,0.00019725,2,"2024-04-23T14:50:32.177",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306433,1713883832186,"fUST",-1459.08,0.00019726,2,"2024-04-23T14:50:32.186",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306434,1713883832195,"fUST",-3152.36,0.00019726,2,"2024-04-23T14:50:32.195",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306435,1713883832204,"fUST",-500.0,0.00019726,2,"2024-04-23T14:50:32.204",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306436,1713883832212,"fUST",-500.0,0.00019726,2,"2024-04-23T14:50:32.212",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306437,1713883832221,"fUST",-365.24320281,0.00019726,2,"2024-04-23T14:50:32.221",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306438,1713883832230,"fUST",-2021.60648759,0.00019726,2,"2024-04-23T14:50:32.230",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306439,1713883832240,"fUST",-500.0,0.00019726,2,"2024-04-23T14:50:32.240",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306440,1713883832249,"fUST",-195.14242935,0.00019726,2,"2024-04-23T14:50:32.249",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306441,1713883832259,"fUST",-500.0,0.00019726,2,"2024-04-23T14:50:32.259",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306442,1713883832268,"fUST",-880.11,0.00019726,2,"2024-04-23T14:50:32.268",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306443,1713883832277,"fUST",-500.0,0.00019726,2,"2024-04-23T14:50:32.277",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306444,1713883832287,"fUST",-500.0,0.00019726,2,"2024-04-23T14:50:32.287",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306445,1713883832296,"fUST",-953.05,0.00019726,2,"2024-04-23T14:50:32.296",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306446,1713883832306,"fUST",-2789.52,0.00019726,2,"2024-04-23T14:50:32.306",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306447,1713883832316,"fUST",-500.0,0.00019726,2,"2024-04-23T14:50:32.316",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306448,1713883832325,"fUST",-599.98,0.00019726,2,"2024-04-23T14:50:32.325",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306449,1713883832334,"fUST",-500.0,0.00019726,2,"2024-04-23T14:50:32.334",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306450,1713883832344,"fUST",-540.91,0.00019726,2,"2024-04-23T14:50:32.344",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306451,1713883832356,"fUST",-609.44,0.00019726,2,"2024-04-23T14:50:32.356",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306452,1713883832365,"fUST",-1503.26,0.00019726,2,"2024-04-23T14:50:32.365",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306453,1713883832375,"fUST",-4876.49,0.00019726,2,"2024-04-23T14:50:32.375",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306454,1713883832384,"fUST",-500.0,0.00019726,2,"2024-04-23T14:50:32.384",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306455,1713883832394,"fUST",-500.0,0.00019726,2,"2024-04-23T14:50:32.394",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306456,1713883832404,"fUST",-4690.71,0.00019726,2,"2024-04-23T14:50:32.404",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306457,1713883832413,"fUST",-618.17248374,0.00019726,2,"2024-04-23T14:50:32.413",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306458,1713883832424,"fUST",-7956.35,0.00019726,2,"2024-04-23T14:50:32.424",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306459,1713883832435,"fUST",-500.0,0.00019726,2,"2024-04-23T14:50:32.435",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306460,1713883832445,"fUST",-500.0,0.00019726,2,"2024-04-23T14:50:32.445",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306461,1713883832454,"fUST",-702.23,0.00019726,2,"2024-04-23T14:50:32.454",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306462,1713883832463,"fUST",-877.33,0.00019726,2,"2024-04-23T14:50:32.463",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306463,1713883832472,"fUST",-5128.78,0.00019726,2,"2024-04-23T14:50:32.472",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306464,1713883832481,"fUST",-500.0,0.00019726,2,"2024-04-23T14:50:32.481",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306465,1713883832491,"fUST",-1915.26,0.00019726,2,"2024-04-23T14:50:32.491",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306466,1713883832499,"fUST",-500.0,0.00019726,2,"2024-04-23T14:50:32.499",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306467,1713883832509,"fUST",-500.0,0.00019726,2,"2024-04-23T14:50:32.509",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306468,1713883832519,"fUST",-500.0,0.00019726,2,"2024-04-23T14:50:32.519",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306469,1713883832528,"fUST",-500.0,0.00019726,2,"2024-04-23T14:50:32.528",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306470,1713883832537,"fUST",-1386.48,0.00019726,2,"2024-04-23T14:50:32.537",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306471,1713883832546,"fUST",-500.0,0.00019726,2,"2024-04-23T14:50:32.546",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306472,1713883832555,"fUST",-949.46,0.00019726,2,"2024-04-23T14:50:32.555",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306473,1713883832565,"fUST",-3273.74,0.00019726,2,"2024-04-23T14:50:32.565",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306474,1713883832575,"fUST",-500.0,0.00019726,2,"2024-04-23T14:50:32.575",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306475,1713883832584,"fUST",-500.0,0.00019726,2,"2024-04-23T14:50:32.584",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306476,1713883832593,"fUST",-492.6191859,0.00019726,2,"2024-04-23T14:50:32.593",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306477,1713883832602,"fUST",-1351.08,0.00019726,2,"2024-04-23T14:50:32.602",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306478,1713883832611,"fUST",-569.36,0.00019726,2,"2024-04-23T14:50:32.611",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306479,1713883832621,"fUST",-637.9252794,0.00019898,2,"2024-04-23T14:50:32.621",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306480,1713883832630,"fUST",-3409.38910743,0.000199,2,"2024-04-23T14:50:32.630",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306481,1713883832649,"fUST",-398.50009236,0.000199,2,"2024-04-23T14:50:32.649",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306482,1713883832658,"fUST",-780.0,0.0001999,3,"2024-04-23T14:50:32.658",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306483,1713883832668,"fUST",-779.97,0.0001999,3,"2024-04-23T14:50:32.668",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306484,1713883832677,"fUST",-170.91430883,0.00019998,2,"2024-04-23T14:50:32.677",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306485,1713883832686,"fUST",-156.9712442,0.00019998,2,"2024-04-23T14:50:32.686",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306486,1713883832695,"fUST",-614.06113645,0.00019998,2,"2024-04-23T14:50:32.695",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306487,1713883832704,"fUST",-557.9693532,0.00019998,2,"2024-04-23T14:50:32.704",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306488,1713883832714,"fUST",-155.06705019,0.00019998,2,"2024-04-23T14:50:32.714",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306489,1713883832724,"fUST",-977.24197565,0.00019998,2,"2024-04-23T14:50:32.724",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306490,1713883832733,"fUST",-597.62103374,0.00019999,2,"2024-04-23T14:50:32.733",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306491,1713883832742,"fUST",-807.83770631,0.00019999,2,"2024-04-23T14:50:32.742",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306492,1713883832752,"fUST",-500.0,0.00019999,2,"2024-04-23T14:50:32.752",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306493,1713883832762,"fUST",-5459.67159958,0.0002,2,"2024-04-23T14:50:32.762",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306494,1713883832771,"fUST",-277.98874346,0.0002,2,"2024-04-23T14:50:32.771",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306495,1713883832780,"fUST",-199.38675957,0.0002,2,"2024-04-23T14:50:32.780",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306496,1713883832899,"fUST",-203.98388486,0.0002,2,"2024-04-23T14:50:32.899",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306497,1713883832911,"fUST",-154.81422293,0.0002,2,"2024-04-23T14:50:32.911",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306498,1713883832922,"fUST",-80000.0,0.0002,2,"2024-04-23T14:50:32.922",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306499,1713883832931,"fUST",-241.51912105,0.0002,2,"2024-04-23T14:50:32.931",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306501,1713883832940,"fUST",-154.81422293,0.0002,2,"2024-04-23T14:50:32.940",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306502,1713883832949,"fUST",-2769.07414268,0.0002,2,"2024-04-23T14:50:32.949",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306503,1713883832959,"fUST",-238.88786072,0.0002,2,"2024-04-23T14:50:32.959",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306504,1713883832968,"fUST",-400.0,0.0002,2,"2024-04-23T14:50:32.968",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306505,1713883832978,"fUST",-354.80715765,0.0002,2,"2024-04-23T14:50:32.978",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306506,1713883832988,"fUST",-678.04287141,0.0002,2,"2024-04-23T14:50:32.988",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306507,1713883832997,"fUST",-319.72058798,0.0002,2,"2024-04-23T14:50:32.997",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306508,1713883833007,"fUST",-452.15187981,0.0002,2,"2024-04-23T14:50:33.007",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306509,1713883833017,"fUST",-222.53353118,0.0002,2,"2024-04-23T14:50:33.017",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306510,1713883833027,"fUST",-154.82968734,0.0002,2,"2024-04-23T14:50:33.027",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306511,1713883833036,"fUST",-154.82968734,0.0002,2,"2024-04-23T14:50:33.036",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306512,1713883833046,"fUST",-1053.48,0.0002,2,"2024-04-23T14:50:33.046",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306513,1713883833055,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.055",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306514,1713883833064,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.064",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306515,1713883833073,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.073",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306516,1713883833082,"fUST",-2000.0,0.0002,2,"2024-04-23T14:50:33.082",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306517,1713883833091,"fUST",-2000.0,0.0002,2,"2024-04-23T14:50:33.091",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306518,1713883833100,"fUST",-2000.0,0.0002,2,"2024-04-23T14:50:33.100",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306519,1713883833111,"fUST",-1420.0,0.0002,2,"2024-04-23T14:50:33.111",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306520,1713883833121,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.121",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306521,1713883833129,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.129",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306522,1713883833139,"fUST",-151.0,0.0002,2,"2024-04-23T14:50:33.139",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306523,1713883833150,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.150",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306524,1713883833158,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.158",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306525,1713883833169,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.169",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306526,1713883833178,"fUST",-557.08,0.0002,2,"2024-04-23T14:50:33.178",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306527,1713883833188,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.188",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306528,1713883833197,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.197",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306529,1713883833207,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.207",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306530,1713883833216,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.216",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306531,1713883833226,"fUST",-1412.41,0.0002,2,"2024-04-23T14:50:33.226",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306532,1713883833237,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.237",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306533,1713883833246,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.246",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306534,1713883833256,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.256",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306535,1713883833265,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.265",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306536,1713883833274,"fUST",-502.44595839,0.0002,2,"2024-04-23T14:50:33.274",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306537,1713883833284,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.284",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306538,1713883833294,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.294",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306539,1713883833304,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.304",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306540,1713883833313,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.313",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306541,1713883833322,"fUST",-237.49703828,0.0002,2,"2024-04-23T14:50:33.322",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306542,1713883833335,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.335",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306543,1713883833344,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.344",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306544,1713883833356,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.356",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306545,1713883833365,"fUST",-151.0,0.0002,2,"2024-04-23T14:50:33.365",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306546,1713883833375,"fUST",-151.0,0.0002,2,"2024-04-23T14:50:33.375",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306547,1713883833384,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.384",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306548,1713883833394,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.394",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306549,1713883833404,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.404",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306550,1713883833414,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.414",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306551,1713883833427,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.427",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306552,1713883833437,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.437",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306553,1713883833446,"fUST",-1320.99,0.0002,2,"2024-04-23T14:50:33.446",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306554,1713883833455,"fUST",-1097.94,0.0002,2,"2024-04-23T14:50:33.455",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306555,1713883833464,"fUST",-673.0,0.0002,2,"2024-04-23T14:50:33.464",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306556,1713883833473,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.473",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306557,1713883833482,"fUST",-929.33,0.0002,2,"2024-04-23T14:50:33.482",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306558,1713883833492,"fUST",-843.74,0.0002,2,"2024-04-23T14:50:33.492",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306559,1713883833501,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.501",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306560,1713883833511,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.511",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306561,1713883833522,"fUST",-151.0,0.0002,2,"2024-04-23T14:50:33.522",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306562,1713883833532,"fUST",-531.34106117,0.0002,2,"2024-04-23T14:50:33.532",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306563,1713883833542,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.542",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306564,1713883833551,"fUST",-773.44,0.0002,2,"2024-04-23T14:50:33.551",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306565,1713883833562,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.562",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306566,1713883833571,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.571",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306567,1713883833580,"fUST",-532.75819886,0.0002,2,"2024-04-23T14:50:33.580",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306568,1713883833590,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.590",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306569,1713883833599,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.599",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306570,1713883833609,"fUST",-835.58,0.0002,2,"2024-04-23T14:50:33.609",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306571,1713883833618,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.618",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306572,1713883833627,"fUST",-154.07879782,0.0002,2,"2024-04-23T14:50:33.627",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306573,1713883833637,"fUST",-151.0,0.0002,2,"2024-04-23T14:50:33.637",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306574,1713883833646,"fUST",-151.0,0.0002,2,"2024-04-23T14:50:33.646",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306575,1713883833655,"fUST",-429.41609693,0.0002,2,"2024-04-23T14:50:33.655",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306576,1713883833664,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.664",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306577,1713883833680,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.680",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306578,1713883833690,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.690",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306579,1713883833699,"fUST",-199.65091911,0.0002,2,"2024-04-23T14:50:33.699",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306580,1713883833709,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.709",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306581,1713883833718,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.718",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306582,1713883833728,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.728",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306583,1713883833737,"fUST",-943.99,0.0002,2,"2024-04-23T14:50:33.737",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306584,1713883833746,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.746",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306585,1713883833755,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.755",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306586,1713883833764,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.764",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306587,1713883833773,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.773",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306588,1713883833782,"fUST",-531.06,0.0002,2,"2024-04-23T14:50:33.782",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306589,1713883833792,"fUST",-599.02,0.0002,2,"2024-04-23T14:50:33.792",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306590,1713883833802,"fUST",-1731.85,0.0002,2,"2024-04-23T14:50:33.802",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306591,1713883833812,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.812",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306592,1713883833822,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.822",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306593,1713883833833,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.833",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306594,1713883833844,"fUST",-630.75,0.0002,2,"2024-04-23T14:50:33.844",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306595,1713883833853,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.853",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306596,1713883833862,"fUST",-535.77,0.0002,2,"2024-04-23T14:50:33.862",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306597,1713883833872,"fUST",-1515.48,0.0002,2,"2024-04-23T14:50:33.872",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306598,1713883833881,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.881",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306599,1713883833891,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.891",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306600,1713883833901,"fUST",-1307.17,0.0002,2,"2024-04-23T14:50:33.901",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306601,1713883833910,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:33.910",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306602,1713883833922,"fUST",-693.33,0.0002,2,"2024-04-23T14:50:33.922",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306603,1713883833931,"fUST",-1012.35,0.0002,2,"2024-04-23T14:50:33.931",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306604,1713883833941,"fUST",-756.54,0.0002,2,"2024-04-23T14:50:33.941",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306605,1713883833950,"fUST",-678.94,0.0002,2,"2024-04-23T14:50:33.950",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306606,1713883833960,"fUST",-1198.42,0.0002,2,"2024-04-23T14:50:33.960",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306607,1713883833969,"fUST",-2000.0,0.0002,2,"2024-04-23T14:50:33.969",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306608,1713883833978,"fUST",-2000.0,0.0002,2,"2024-04-23T14:50:33.978",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306609,1713883833988,"fUST",-2000.0,0.0002,2,"2024-04-23T14:50:33.988",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306610,1713883833997,"fUST",-986.0,0.0002,2,"2024-04-23T14:50:33.997",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306611,1713883834006,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:34.006",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306612,1713883834015,"fUST",-612.11,0.0002,2,"2024-04-23T14:50:34.015",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306613,1713883834025,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:34.025",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306614,1713883834033,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:34.033",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306615,1713883834042,"fUST",-1682.38,0.0002,2,"2024-04-23T14:50:34.042",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306616,1713883834051,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:34.051",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306617,1713883834060,"fUST",-655.72,0.0002,2,"2024-04-23T14:50:34.060",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306618,1713883834069,"fUST",-1333.1,0.0002,2,"2024-04-23T14:50:34.069",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306619,1713883834078,"fUST",-5073.58,0.0002,2,"2024-04-23T14:50:34.078",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306620,1713883834087,"fUST",-12338.54,0.0002,2,"2024-04-23T14:50:34.087",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306621,1713883834096,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:34.096",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306622,1713883834104,"fUST",-1327.34,0.0002,2,"2024-04-23T14:50:34.104",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306623,1713883834113,"fUST",-2883.91,0.0002,2,"2024-04-23T14:50:34.113",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306624,1713883834122,"fUST",-567.12,0.0002,2,"2024-04-23T14:50:34.122",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306625,1713883834130,"fUST",-863.93,0.0002,2,"2024-04-23T14:50:34.130",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306626,1713883834139,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:34.139",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306627,1713883834148,"fUST",-4668.94800296,0.0002,2,"2024-04-23T14:50:34.148",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306689,1713883837824,"fUST",-5123.96199704,0.0002,2,"2024-04-23T14:50:37.824",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306692,1713883837833,"fUST",-563.81,0.0002,2,"2024-04-23T14:50:37.833",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306695,1713883837843,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:37.843",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306698,1713883837852,"fUST",-772.83,0.0002,2,"2024-04-23T14:50:37.852",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306701,1713883837861,"fUST",-948.24,0.0002,2,"2024-04-23T14:50:37.861",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306704,1713883837870,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:37.870",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306707,1713883837879,"fUST",-200.0,0.0002,2,"2024-04-23T14:50:37.879",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306710,1713883837888,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:37.888",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306713,1713883837897,"fUST",-1459.08,0.0002,2,"2024-04-23T14:50:37.897",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306715,1713883837906,"fUST",-3152.36,0.0002,2,"2024-04-23T14:50:37.906",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306718,1713883837915,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:37.915",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306721,1713883837925,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:37.925",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306724,1713883837934,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:37.934",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306727,1713883837943,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:37.943",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306729,1713883837953,"fUST",-880.11,0.0002,2,"2024-04-23T14:50:37.953",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306732,1713883837962,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:37.962",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306735,1713883837971,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:37.971",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306737,1713883837980,"fUST",-953.05,0.0002,2,"2024-04-23T14:50:37.980",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306739,1713883837989,"fUST",-2789.52,0.0002,2,"2024-04-23T14:50:37.989",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306741,1713883837998,"fUST",-599.98,0.0002,2,"2024-04-23T14:50:37.998",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306743,1713883838007,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:38.007",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306745,1713883838016,"fUST",-609.44,0.0002,2,"2024-04-23T14:50:38.016",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306747,1713883838025,"fUST",-1503.26,0.0002,2,"2024-04-23T14:50:38.025",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306749,1713883838034,"fUST",-4876.49,0.0002,2,"2024-04-23T14:50:38.034",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306751,1713883838043,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:38.043",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306765,1713883838153,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:38.153",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306767,1713883838162,"fUST",-4690.71,0.0002,2,"2024-04-23T14:50:38.162",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306769,1713883838173,"fUST",-151.0,0.0002,2,"2024-04-23T14:50:38.173",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306771,1713883838182,"fUST",-151.0,0.0002,2,"2024-04-23T14:50:38.182",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306772,1713883838190,"fUST",-7956.35,0.0002,2,"2024-04-23T14:50:38.190",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306774,1713883838200,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:38.200",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306776,1713883838208,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:38.208",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306778,1713883838218,"fUST",-702.23,0.0002,2,"2024-04-23T14:50:38.218",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306780,1713883838227,"fUST",-877.33,0.0002,2,"2024-04-23T14:50:38.227",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306783,1713883838236,"fUST",-5128.78,0.0002,2,"2024-04-23T14:50:38.236",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306785,1713883838246,"fUST",-571.07434244,0.0002,2,"2024-04-23T14:50:38.246",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306787,1713883838256,"fUST",-1915.26,0.0002,2,"2024-04-23T14:50:38.256",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306789,1713883838265,"fUST",-284.5702624,0.0002,2,"2024-04-23T14:50:38.265",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306791,1713883838274,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:38.274",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306793,1713883838283,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:38.283",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306795,1713883838293,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:38.293",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306796,1713883838302,"fUST",-1386.48,0.0002,2,"2024-04-23T14:50:38.302",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306798,1713883838312,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:38.312",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306800,1713883838321,"fUST",-949.46,0.0002,2,"2024-04-23T14:50:38.321",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306802,1713883838330,"fUST",-3273.74,0.0002,2,"2024-04-23T14:50:38.330",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306804,1713883838340,"fUST",-500.0,0.0002,2,"2024-04-23T14:50:38.340",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306806,1713883838349,"fUST",-352.22110512,0.0002,2,"2024-04-23T14:50:38.349",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306808,1713883838362,"fUST",-1351.08,0.0002,2,"2024-04-23T14:50:38.362",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306810,1713883838371,"fUST",-569.36,0.0002,2,"2024-04-23T14:50:38.371",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306812,1713883838379,"fUST",-169.64239029,0.00020173,2,"2024-04-23T14:50:38.379",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306814,1713883838390,"fUST",-1053.48,0.00020273,2,"2024-04-23T14:50:38.390",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306816,1713883838399,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.399",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306818,1713883838408,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.408",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306820,1713883838417,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.417",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306822,1713883838429,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.429",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306824,1713883838438,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.438",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306826,1713883838448,"fUST",-244.29403611,0.00020273,2,"2024-04-23T14:50:38.448",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306829,1713883838458,"fUST",-317.65105873,0.00020273,2,"2024-04-23T14:50:38.458",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306831,1713883838467,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.467",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306832,1713883838476,"fUST",-557.08,0.00020273,2,"2024-04-23T14:50:38.476",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306835,1713883838486,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.486",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306837,1713883838495,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.495",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306839,1713883838504,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.504",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306841,1713883838514,"fUST",-474.95041374,0.00020273,2,"2024-04-23T14:50:38.514",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306843,1713883838523,"fUST",-1412.41,0.00020273,2,"2024-04-23T14:50:38.523",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306845,1713883838534,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.534",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306846,1713883838543,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.543",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306848,1713883838552,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.552",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306850,1713883838561,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.561",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306852,1713883838571,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.571",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306854,1713883838580,"fUST",-155.6130199,0.00020273,2,"2024-04-23T14:50:38.580",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306857,1713883838589,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.589",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306859,1713883838599,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.599",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306861,1713883838608,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.608",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306862,1713883838617,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.617",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306865,1713883838626,"fUST",-392.67216178,0.00020273,2,"2024-04-23T14:50:38.626",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306867,1713883838636,"fUST",-151.0,0.00020273,2,"2024-04-23T14:50:38.636",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306869,1713883838645,"fUST",-151.0,0.00020273,2,"2024-04-23T14:50:38.645",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306871,1713883838654,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.654",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306872,1713883838663,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.663",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306875,1713883838675,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.675",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306877,1713883838684,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.684",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306878,1713883838693,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.693",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306880,1713883838702,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.702",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306882,1713883838711,"fUST",-1320.99,0.00020273,2,"2024-04-23T14:50:38.711",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306884,1713883838719,"fUST",-1097.94,0.00020273,2,"2024-04-23T14:50:38.719",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306886,1713883838729,"fUST",-673.0,0.00020273,2,"2024-04-23T14:50:38.729",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306888,1713883838738,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.738",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306890,1713883838747,"fUST",-929.33,0.00020273,2,"2024-04-23T14:50:38.747",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306892,1713883838756,"fUST",-843.74,0.00020273,2,"2024-04-23T14:50:38.756",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306895,1713883838765,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.765",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306896,1713883838775,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.775",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306898,1713883838784,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.784",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306900,1713883838793,"fUST",-773.44,0.00020273,2,"2024-04-23T14:50:38.793",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306901,1713883838803,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.803",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306902,1713883838812,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.812",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306903,1713883838821,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.821",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306904,1713883838830,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.830",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306905,1713883838839,"fUST",-835.58,0.00020273,2,"2024-04-23T14:50:38.839",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306907,1713883838848,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.848",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306909,1713883838857,"fUST",-151.0,0.00020273,2,"2024-04-23T14:50:38.857",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306911,1713883838866,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.866",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306913,1713883838875,"fUST",-412.68824244,0.00020273,2,"2024-04-23T14:50:38.875",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306915,1713883838886,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.886",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306917,1713883838895,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.895",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306919,1713883838905,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.905",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306921,1713883838914,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.914",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306923,1713883838925,"fUST",-943.99,0.00020273,2,"2024-04-23T14:50:38.925",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306925,1713883838934,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.934",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306927,1713883838943,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.943",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306929,1713883838952,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.952",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306931,1713883838961,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.961",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306933,1713883838969,"fUST",-531.06,0.00020273,2,"2024-04-23T14:50:38.969",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306935,1713883838979,"fUST",-599.02,0.00020273,2,"2024-04-23T14:50:38.979",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306937,1713883838988,"fUST",-1731.85,0.00020273,2,"2024-04-23T14:50:38.988",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306939,1713883838997,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:38.997",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306941,1713883839006,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:39.006",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306943,1713883839015,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:39.015",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306945,1713883839024,"fUST",-630.75,0.00020273,2,"2024-04-23T14:50:39.024",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306947,1713883839032,"fUST",-367.99905648,0.00020273,2,"2024-04-23T14:50:39.032",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306949,1713883839042,"fUST",-535.77,0.00020273,2,"2024-04-23T14:50:39.042",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306950,1713883839052,"fUST",-1515.48,0.00020273,2,"2024-04-23T14:50:39.052",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306953,1713883839061,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:39.061",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306955,1713883839075,"fUST",-226.72483048,0.00020273,2,"2024-04-23T14:50:39.075",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306957,1713883839084,"fUST",-1307.17,0.00020273,2,"2024-04-23T14:50:39.084",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306959,1713883839093,"fUST",-597.14,0.00020273,2,"2024-04-23T14:50:39.093",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306961,1713883839102,"fUST",-693.33,0.00020273,2,"2024-04-23T14:50:39.102",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306962,1713883839111,"fUST",-1012.35,0.00020273,2,"2024-04-23T14:50:39.111",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306964,1713883839120,"fUST",-756.54,0.00020273,2,"2024-04-23T14:50:39.120",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306966,1713883839129,"fUST",-678.94,0.00020273,2,"2024-04-23T14:50:39.129",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306968,1713883839138,"fUST",-1198.42,0.00020273,2,"2024-04-23T14:50:39.138",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306970,1713883839148,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:39.148",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306972,1713883839157,"fUST",-612.11,0.00020273,2,"2024-04-23T14:50:39.157",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306973,1713883839166,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:39.166",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306975,1713883839178,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:39.178",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306977,1713883839187,"fUST",-1682.38,0.00020273,2,"2024-04-23T14:50:39.187",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306979,1713883839196,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:39.196",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306981,1713883839205,"fUST",-655.72,0.00020273,2,"2024-04-23T14:50:39.205",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306983,1713883839213,"fUST",-1333.1,0.00020273,2,"2024-04-23T14:50:39.213",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306985,1713883839222,"fUST",-151.0,0.00020273,2,"2024-04-23T14:50:39.222",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306987,1713883839232,"fUST",-5073.58,0.00020273,2,"2024-04-23T14:50:39.232",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306989,1713883839241,"fUST",-12338.54,0.00020273,2,"2024-04-23T14:50:39.241",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306991,1713883839250,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:39.250",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306993,1713883839260,"fUST",-1327.34,0.00020273,2,"2024-04-23T14:50:39.260",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306994,1713883839270,"fUST",-2883.91,0.00020273,2,"2024-04-23T14:50:39.270",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306996,1713883839279,"fUST",-567.12,0.00020273,2,"2024-04-23T14:50:39.279",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323306998,1713883839288,"fUST",-863.93,0.00020273,2,"2024-04-23T14:50:39.288",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307001,1713883839297,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:39.297",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307002,1713883839307,"fUST",-9792.91,0.00020273,2,"2024-04-23T14:50:39.307",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307004,1713883839316,"fUST",-563.81,0.00020273,2,"2024-04-23T14:50:39.316",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307006,1713883839325,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:39.325",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307009,1713883839336,"fUST",-772.83,0.00020273,2,"2024-04-23T14:50:39.336",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307010,1713883839346,"fUST",-948.24,0.00020273,2,"2024-04-23T14:50:39.346",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307012,1713883839357,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:39.357",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307014,1713883839366,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:39.366",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307016,1713883839375,"fUST",-1459.08,0.00020273,2,"2024-04-23T14:50:39.375",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307018,1713883839384,"fUST",-3152.36,0.00020273,2,"2024-04-23T14:50:39.384",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307020,1713883839394,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:39.394",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307022,1713883839403,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:39.403",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307024,1713883839412,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:39.412",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307027,1713883839423,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:39.423",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307030,1713883839465,"fUST",-880.11,0.00020273,2,"2024-04-23T14:50:39.465",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307032,1713883839475,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:39.475",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307033,1713883839484,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:39.484",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307034,1713883839494,"fUST",-953.05,0.00020273,2,"2024-04-23T14:50:39.494",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307035,1713883839503,"fUST",-2789.52,0.00020273,2,"2024-04-23T14:50:39.503",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307036,1713883839512,"fUST",-151.0,0.00020273,2,"2024-04-23T14:50:39.512",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307037,1713883839524,"fUST",-599.98,0.00020273,2,"2024-04-23T14:50:39.524",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307038,1713883839533,"fUST",-151.0,0.00020273,2,"2024-04-23T14:50:39.533",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307039,1713883839542,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:39.542",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307040,1713883839551,"fUST",-609.44,0.00020273,2,"2024-04-23T14:50:39.551",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307041,1713883839561,"fUST",-1503.26,0.00020273,2,"2024-04-23T14:50:39.561",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307042,1713883839570,"fUST",-4876.49,0.00020273,2,"2024-04-23T14:50:39.570",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307043,1713883839580,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:39.580",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307044,1713883839589,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:39.589",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307045,1713883839598,"fUST",-4690.71,0.00020273,2,"2024-04-23T14:50:39.598",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307046,1713883839607,"fUST",-151.0,0.00020273,2,"2024-04-23T14:50:39.607",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307047,1713883839617,"fUST",-151.0,0.00020273,2,"2024-04-23T14:50:39.617",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307048,1713883839626,"fUST",-7956.35,0.00020273,2,"2024-04-23T14:50:39.626",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307049,1713883839635,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:39.635",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307050,1713883839644,"fUST",-503.3955291,0.00020273,2,"2024-04-23T14:50:39.644",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307051,1713883839653,"fUST",-702.23,0.00020273,2,"2024-04-23T14:50:39.653",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307052,1713883839662,"fUST",-877.33,0.00020273,2,"2024-04-23T14:50:39.662",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307053,1713883839674,"fUST",-5128.78,0.00020273,2,"2024-04-23T14:50:39.674",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307054,1713883839683,"fUST",-1915.26,0.00020273,2,"2024-04-23T14:50:39.683",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307055,1713883839693,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:39.693",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307056,1713883839703,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:39.703",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307057,1713883839712,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:39.712",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307058,1713883839721,"fUST",-1386.48,0.00020273,2,"2024-04-23T14:50:39.721",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307059,1713883839730,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:39.730",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307060,1713883839739,"fUST",-949.46,0.00020273,2,"2024-04-23T14:50:39.739",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307061,1713883839749,"fUST",-3273.74,0.00020273,2,"2024-04-23T14:50:39.749",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307062,1713883839758,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:39.758",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307063,1713883839768,"fUST",-569.36,0.00020273,2,"2024-04-23T14:50:39.768",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307064,1713883839777,"fUST",-1351.08,0.00020273,2,"2024-04-23T14:50:39.777",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307065,1713883839786,"fUST",-500.0,0.00020273,2,"2024-04-23T14:50:39.786",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307066,1713883839796,"fUST",-2000.0,0.000203,2,"2024-04-23T14:50:39.796",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307068,1713883839805,"fUST",-2000.0,0.000203,2,"2024-04-23T14:50:39.805",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307069,1713883839815,"fUST",-306.0,0.00020335,2,"2024-04-23T14:50:39.815",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307070,1713883839824,"fUST",-670.34444833,0.00020374,2,"2024-04-23T14:50:39.824",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307071,1713883839833,"fUST",-153.0,0.00020501,2,"2024-04-23T14:50:39.833",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307072,1713883839843,"fUST",-153.0,0.00020501,2,"2024-04-23T14:50:39.843",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307073,1713883839852,"fUST",-153.0,0.00020501,2,"2024-04-23T14:50:39.852",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307074,1713883839861,"fUST",-153.0,0.00020501,2,"2024-04-23T14:50:39.861",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307075,1713883839870,"fUST",-1053.48,0.00020547,2,"2024-04-23T14:50:39.870",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307076,1713883839879,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:39.879",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307077,1713883839888,"fUST",-600.69,0.00020547,2,"2024-04-23T14:50:39.888",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307078,1713883839897,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:39.897",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307079,1713883839906,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:39.906",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307080,1713883839916,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:39.916",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307081,1713883839928,"fUST",-557.08,0.00020547,2,"2024-04-23T14:50:39.928",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307082,1713883839937,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:39.937",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307083,1713883839946,"fUST",-579.37,0.00020547,2,"2024-04-23T14:50:39.946",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307085,1713883839956,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:39.956",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307087,1713883839965,"fUST",-1412.41,0.00020547,2,"2024-04-23T14:50:39.965",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307088,1713883839975,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:39.975",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307090,1713883839984,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:39.984",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307092,1713883839993,"fUST",-393.9306777,0.00020547,2,"2024-04-23T14:50:39.993",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307094,1713883840002,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:40.002",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307095,1713883840011,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:40.011",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307096,1713883840021,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:40.021",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307097,1713883840031,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:40.031",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307098,1713883840126,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:40.126",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307099,1713883840136,"fUST",-275.872255,0.00020547,2,"2024-04-23T14:50:40.136",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307100,1713883840146,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:40.146",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307101,1713883840156,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:40.156",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307102,1713883840165,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:40.165",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307103,1713883840178,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:40.178",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307104,1713883840189,"fUST",-1320.99,0.00020547,2,"2024-04-23T14:50:40.189",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307105,1713883840199,"fUST",-1097.94,0.00020547,2,"2024-04-23T14:50:40.199",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307106,1713883840209,"fUST",-673.0,0.00020547,2,"2024-04-23T14:50:40.209",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307107,1713883840220,"fUST",-605.88289656,0.00020547,2,"2024-04-23T14:50:40.220",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307108,1713883840231,"fUST",-929.33,0.00020547,2,"2024-04-23T14:50:40.231",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307109,1713883840243,"fUST",-843.74,0.00020547,2,"2024-04-23T14:50:40.243",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307111,1713883840253,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:40.253",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307113,1713883840263,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:40.263",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307115,1713883840273,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:40.273",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307117,1713883840284,"fUST",-773.44,0.00020547,2,"2024-04-23T14:50:40.284",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307119,1713883840293,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:40.293",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307121,1713883840303,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:40.303",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307123,1713883840314,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:40.314",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307124,1713883840323,"fUST",-568.33343194,0.00020547,2,"2024-04-23T14:50:40.323",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307127,1713883840334,"fUST",-835.58,0.00020547,2,"2024-04-23T14:50:40.334",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307129,1713883840348,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:40.348",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307130,1713883840359,"fUST",-503.09762238,0.00020547,2,"2024-04-23T14:50:40.359",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307132,1713883840369,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:40.369",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307134,1713883840379,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:40.379",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307136,1713883840390,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:40.390",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307138,1713883840400,"fUST",-943.99,0.00020547,2,"2024-04-23T14:50:40.400",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307140,1713883840410,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:40.410",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307142,1713883840424,"fUST",-151.0,0.00020547,2,"2024-04-23T14:50:40.424",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307144,1713883840434,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:40.434",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307146,1713883840444,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:40.444",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307148,1713883840455,"fUST",-323.06846047,0.00020547,2,"2024-04-23T14:50:40.455",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307149,1713883840465,"fUST",-531.06,0.00020547,2,"2024-04-23T14:50:40.465",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307151,1713883840474,"fUST",-599.02,0.00020547,2,"2024-04-23T14:50:40.474",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307153,1713883840485,"fUST",-1731.85,0.00020547,2,"2024-04-23T14:50:40.485",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307155,1713883840494,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:40.494",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307157,1713883840503,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:40.503",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307159,1713883840513,"fUST",-630.75,0.00020547,2,"2024-04-23T14:50:40.513",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307161,1713883840523,"fUST",-535.77,0.00020547,2,"2024-04-23T14:50:40.523",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307163,1713883840533,"fUST",-1515.48,0.00020547,2,"2024-04-23T14:50:40.533",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307164,1713883840543,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:40.543",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307165,1713883840554,"fUST",-1307.17,0.00020547,2,"2024-04-23T14:50:40.554",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307166,1713883840565,"fUST",-693.33,0.00020547,2,"2024-04-23T14:50:40.565",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307167,1713883840575,"fUST",-1012.35,0.00020547,2,"2024-04-23T14:50:40.575",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307168,1713883840585,"fUST",-756.54,0.00020547,2,"2024-04-23T14:50:40.585",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307169,1713883840595,"fUST",-678.94,0.00020547,2,"2024-04-23T14:50:40.595",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307170,1713883840606,"fUST",-1198.42,0.00020547,2,"2024-04-23T14:50:40.606",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307171,1713883840616,"fUST",-151.0,0.00020547,2,"2024-04-23T14:50:40.616",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307172,1713883840626,"fUST",-612.11,0.00020547,2,"2024-04-23T14:50:40.626",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307173,1713883840636,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:40.636",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307174,1713883840646,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:40.646",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307176,1713883840657,"fUST",-1682.38,0.00020547,2,"2024-04-23T14:50:40.657",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307178,1713883840667,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:40.667",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307181,1713883840681,"fUST",-655.72,0.00020547,2,"2024-04-23T14:50:40.681",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307182,1713883840691,"fUST",-1333.1,0.00020547,2,"2024-04-23T14:50:40.691",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307184,1713883840701,"fUST",-151.0,0.00020547,2,"2024-04-23T14:50:40.701",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307186,1713883840711,"fUST",-5073.58,0.00020547,2,"2024-04-23T14:50:40.711",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307188,1713883840722,"fUST",-12338.54,0.00020547,2,"2024-04-23T14:50:40.722",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307190,1713883840732,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:40.732",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307192,1713883840743,"fUST",-1327.34,0.00020547,2,"2024-04-23T14:50:40.743",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307195,1713883840753,"fUST",-2883.91,0.00020547,2,"2024-04-23T14:50:40.753",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307196,1713883840763,"fUST",-567.12,0.00020547,2,"2024-04-23T14:50:40.763",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307197,1713883840774,"fUST",-863.93,0.00020547,2,"2024-04-23T14:50:40.774",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307198,1713883840784,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:40.784",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307199,1713883840795,"fUST",-563.81,0.00020547,2,"2024-04-23T14:50:40.795",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307200,1713883840805,"fUST",-9792.91,0.00020547,2,"2024-04-23T14:50:40.805",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307201,1713883840814,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:40.814",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307202,1713883840823,"fUST",-772.83,0.00020547,2,"2024-04-23T14:50:40.823",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307203,1713883840832,"fUST",-948.24,0.00020547,2,"2024-04-23T14:50:40.832",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307204,1713883840841,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:40.841",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307205,1713883840852,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:40.852",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307206,1713883840863,"fUST",-1459.08,0.00020547,2,"2024-04-23T14:50:40.863",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307207,1713883840873,"fUST",-3152.36,0.00020547,2,"2024-04-23T14:50:40.873",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307208,1713883840883,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:40.883",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307209,1713883840893,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:40.893",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307210,1713883840904,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:40.904",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307211,1713883840913,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:40.913",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307212,1713883840925,"fUST",-880.11,0.00020547,2,"2024-04-23T14:50:40.925",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307213,1713883840934,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:40.934",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307214,1713883840945,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:40.945",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307215,1713883840954,"fUST",-953.05,0.00020547,2,"2024-04-23T14:50:40.954",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307216,1713883840963,"fUST",-2789.52,0.00020547,2,"2024-04-23T14:50:40.963",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307217,1713883840973,"fUST",-151.0,0.00020547,2,"2024-04-23T14:50:40.973",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307218,1713883840983,"fUST",-599.98,0.00020547,2,"2024-04-23T14:50:40.983",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307219,1713883840993,"fUST",-151.0,0.00020547,2,"2024-04-23T14:50:40.993",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307220,1713883841004,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:41.004",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307221,1713883841014,"fUST",-609.44,0.00020547,2,"2024-04-23T14:50:41.014",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307222,1713883841023,"fUST",-1503.26,0.00020547,2,"2024-04-23T14:50:41.023",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307223,1713883841032,"fUST",-4876.49,0.00020547,2,"2024-04-23T14:50:41.032",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307224,1713883841042,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:41.042",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307225,1713883841051,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:41.051",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307226,1713883841060,"fUST",-4690.71,0.00020547,2,"2024-04-23T14:50:41.060",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307227,1713883841070,"fUST",-151.0,0.00020547,2,"2024-04-23T14:50:41.070",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307228,1713883841079,"fUST",-7956.35,0.00020547,2,"2024-04-23T14:50:41.079",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307229,1713883841088,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:41.088",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307230,1713883841098,"fUST",-702.23,0.00020547,2,"2024-04-23T14:50:41.098",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307231,1713883841107,"fUST",-877.33,0.00020547,2,"2024-04-23T14:50:41.107",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307232,1713883841117,"fUST",-5128.78,0.00020547,2,"2024-04-23T14:50:41.117",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307233,1713883841127,"fUST",-1915.26,0.00020547,2,"2024-04-23T14:50:41.127",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307234,1713883841137,"fUST",-629.25845639,0.00020547,2,"2024-04-23T14:50:41.137",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307235,1713883841148,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:41.148",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307236,1713883841158,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:41.158",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307237,1713883841168,"fUST",-1386.48,0.00020547,2,"2024-04-23T14:50:41.168",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307238,1713883841179,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:41.179",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307239,1713883841189,"fUST",-949.46,0.00020547,2,"2024-04-23T14:50:41.189",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307240,1713883841199,"fUST",-3273.74,0.00020547,2,"2024-04-23T14:50:41.199",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307241,1713883841209,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:41.209",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307242,1713883841219,"fUST",-569.36,0.00020547,2,"2024-04-23T14:50:41.219",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307243,1713883841229,"fUST",-1351.08,0.00020547,2,"2024-04-23T14:50:41.229",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307244,1713883841238,"fUST",-500.0,0.00020547,2,"2024-04-23T14:50:41.238",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307245,1713883841248,"fUST",-153.0,0.00020685,2,"2024-04-23T14:50:41.248",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307246,1713883841258,"fUST",-153.0,0.00020685,2,"2024-04-23T14:50:41.258",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307247,1713883841267,"fUST",-153.0,0.00020685,2,"2024-04-23T14:50:41.267",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307248,1713883841276,"fUST",-153.0,0.00020685,2,"2024-04-23T14:50:41.276",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307249,1713883841286,"fUST",-153.0,0.00020685,2,"2024-04-23T14:50:41.286",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307250,1713883841296,"fUST",-1053.48,0.00020821,2,"2024-04-23T14:50:41.296",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307251,1713883841306,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:41.306",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307252,1713883841316,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:41.316",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307253,1713883841326,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:41.326",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307254,1713883841335,"fUST",-557.08,0.00020821,2,"2024-04-23T14:50:41.335",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307255,1713883841345,"fUST",-640.96488037,0.00020821,2,"2024-04-23T14:50:41.345",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307256,1713883841357,"fUST",-1412.41,0.00020821,2,"2024-04-23T14:50:41.357",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307257,1713883841366,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:41.366",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307258,1713883841376,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:41.376",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307259,1713883841385,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:41.385",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307260,1713883841395,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:41.395",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307261,1713883841404,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:41.404",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307262,1713883841413,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:41.413",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307263,1713883841426,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:41.426",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307264,1713883841435,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:41.435",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307265,1713883841444,"fUST",-1320.99,0.00020821,2,"2024-04-23T14:50:41.444",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307266,1713883841453,"fUST",-1097.94,0.00020821,2,"2024-04-23T14:50:41.453",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307267,1713883841465,"fUST",-673.0,0.00020821,2,"2024-04-23T14:50:41.465",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307268,1713883841475,"fUST",-929.33,0.00020821,2,"2024-04-23T14:50:41.475",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307269,1713883841485,"fUST",-843.74,0.00020821,2,"2024-04-23T14:50:41.485",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307270,1713883841496,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:41.496",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307271,1713883841506,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:41.506",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307272,1713883841516,"fUST",-773.44,0.00020821,2,"2024-04-23T14:50:41.516",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307273,1713883841526,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:41.526",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307274,1713883841537,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:41.537",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307275,1713883841548,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:41.548",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307276,1713883841558,"fUST",-835.58,0.00020821,2,"2024-04-23T14:50:41.558",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307277,1713883841569,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:41.569",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307278,1713883841578,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:41.578",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307279,1713883841588,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:41.588",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307280,1713883841599,"fUST",-943.99,0.00020821,2,"2024-04-23T14:50:41.599",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307281,1713883841609,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:41.609",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307282,1713883841619,"fUST",-151.0,0.00020821,2,"2024-04-23T14:50:41.619",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307283,1713883841630,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:41.630",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307284,1713883841640,"fUST",-318.65708754,0.00020821,2,"2024-04-23T14:50:41.640",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307285,1713883841650,"fUST",-531.06,0.00020821,2,"2024-04-23T14:50:41.650",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307286,1713883841660,"fUST",-599.02,0.00020821,2,"2024-04-23T14:50:41.660",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307287,1713883841670,"fUST",-1183.9524836,0.00020821,2,"2024-04-23T14:50:41.670",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307288,1713883841688,"fUST",-547.8975164,0.00020821,2,"2024-04-23T14:50:41.688",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307289,1713883841698,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:41.698",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307290,1713883841707,"fUST",-344.69950441,0.00020821,2,"2024-04-23T14:50:41.707",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307291,1713883841717,"fUST",-630.75,0.00020821,2,"2024-04-23T14:50:41.717",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307292,1713883841727,"fUST",-535.77,0.00020821,2,"2024-04-23T14:50:41.727",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307293,1713883841735,"fUST",-1515.48,0.00020821,2,"2024-04-23T14:50:41.735",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307294,1713883841744,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:41.744",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307295,1713883841754,"fUST",-1307.17,0.00020821,2,"2024-04-23T14:50:41.754",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307296,1713883841763,"fUST",-693.33,0.00020821,2,"2024-04-23T14:50:41.763",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307297,1713883841772,"fUST",-1012.35,0.00020821,2,"2024-04-23T14:50:41.772",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307298,1713883841781,"fUST",-756.54,0.00020821,2,"2024-04-23T14:50:41.781",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307299,1713883841790,"fUST",-678.94,0.00020821,2,"2024-04-23T14:50:41.790",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307300,1713883841799,"fUST",-1198.42,0.00020821,2,"2024-04-23T14:50:41.799",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307301,1713883841808,"fUST",-612.11,0.00020821,2,"2024-04-23T14:50:41.808",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307302,1713883841817,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:41.817",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307303,1713883841826,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:41.826",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307304,1713883841835,"fUST",-1682.38,0.00020821,2,"2024-04-23T14:50:41.835",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307305,1713883841845,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:41.845",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307306,1713883841856,"fUST",-655.72,0.00020821,2,"2024-04-23T14:50:41.856",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307307,1713883841866,"fUST",-1333.1,0.00020821,2,"2024-04-23T14:50:41.866",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307308,1713883841876,"fUST",-151.0,0.00020821,2,"2024-04-23T14:50:41.876",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307309,1713883841887,"fUST",-5073.58,0.00020821,2,"2024-04-23T14:50:41.887",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307310,1713883841896,"fUST",-12338.54,0.00020821,2,"2024-04-23T14:50:41.896",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307311,1713883841906,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:41.906",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307312,1713883841915,"fUST",-1327.34,0.00020821,2,"2024-04-23T14:50:41.915",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307313,1713883841926,"fUST",-2883.91,0.00020821,2,"2024-04-23T14:50:41.926",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307314,1713883841935,"fUST",-567.12,0.00020821,2,"2024-04-23T14:50:41.935",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307315,1713883841945,"fUST",-863.93,0.00020821,2,"2024-04-23T14:50:41.945",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307316,1713883842036,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:42.036",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307317,1713883842045,"fUST",-563.81,0.00020821,2,"2024-04-23T14:50:42.045",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307318,1713883842055,"fUST",-9792.91,0.00020821,2,"2024-04-23T14:50:42.055",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307319,1713883842066,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:42.066",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307320,1713883842077,"fUST",-772.83,0.00020821,2,"2024-04-23T14:50:42.077",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307321,1713883842088,"fUST",-948.24,0.00020821,2,"2024-04-23T14:50:42.088",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307322,1713883842099,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:42.099",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307323,1713883842109,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:42.109",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307324,1713883842119,"fUST",-1459.08,0.00020821,2,"2024-04-23T14:50:42.119",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307325,1713883842129,"fUST",-3152.36,0.00020821,2,"2024-04-23T14:50:42.129",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307326,1713883842138,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:42.138",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307327,1713883842147,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:42.147",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307328,1713883842156,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:42.156",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307329,1713883842166,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:42.166",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307330,1713883842176,"fUST",-880.11,0.00020821,2,"2024-04-23T14:50:42.176",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307331,1713883842185,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:42.185",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307332,1713883842195,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:42.195",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307333,1713883842204,"fUST",-953.05,0.00020821,2,"2024-04-23T14:50:42.204",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307334,1713883842213,"fUST",-2789.52,0.00020821,2,"2024-04-23T14:50:42.213",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307335,1713883842222,"fUST",-151.0,0.00020821,2,"2024-04-23T14:50:42.222",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307336,1713883842231,"fUST",-599.98,0.00020821,2,"2024-04-23T14:50:42.231",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307337,1713883842240,"fUST",-151.0,0.00020821,2,"2024-04-23T14:50:42.240",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307338,1713883842249,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:42.249",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307339,1713883842258,"fUST",-609.44,0.00020821,2,"2024-04-23T14:50:42.258",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307340,1713883842267,"fUST",-1503.26,0.00020821,2,"2024-04-23T14:50:42.267",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307342,1713883842277,"fUST",-4876.49,0.00020821,2,"2024-04-23T14:50:42.277",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307344,1713883842287,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:42.287",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307346,1713883842297,"fUST",-449.00651613,0.00020821,2,"2024-04-23T14:50:42.297",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307349,1713883842308,"fUST",-4690.71,0.00020821,2,"2024-04-23T14:50:42.308",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307351,1713883842318,"fUST",-151.0,0.00020821,2,"2024-04-23T14:50:42.318",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307352,1713883842327,"fUST",-7956.35,0.00020821,2,"2024-04-23T14:50:42.327",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307354,1713883842337,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:42.337",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307356,1713883842350,"fUST",-702.23,0.00020821,2,"2024-04-23T14:50:42.350",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307357,1713883842358,"fUST",-877.33,0.00020821,2,"2024-04-23T14:50:42.358",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307358,1713883842368,"fUST",-5128.78,0.00020821,2,"2024-04-23T14:50:42.368",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307360,1713883842377,"fUST",-1915.26,0.00020821,2,"2024-04-23T14:50:42.377",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307361,1713883842387,"fUST",-172.02414376,0.00020821,2,"2024-04-23T14:50:42.387",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307362,1713883842397,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:42.397",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307363,1713883842406,"fUST",-1386.48,0.00020821,2,"2024-04-23T14:50:42.406",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307364,1713883842415,"fUST",-154.14003426,0.00020821,2,"2024-04-23T14:50:42.415",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307365,1713883842425,"fUST",-949.46,0.00020821,2,"2024-04-23T14:50:42.425",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307367,1713883842436,"fUST",-3273.74,0.00020821,2,"2024-04-23T14:50:42.436",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307368,1713883842446,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:42.446",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307370,1713883842455,"fUST",-569.36,0.00020821,2,"2024-04-23T14:50:42.455",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307372,1713883842464,"fUST",-1351.08,0.00020821,2,"2024-04-23T14:50:42.464",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307374,1713883842474,"fUST",-500.0,0.00020821,2,"2024-04-23T14:50:42.474",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307376,1713883842483,"fUST",-154.82968734,0.00020821,2,"2024-04-23T14:50:42.483",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307378,1713883842492,"fUST",-153.0,0.00020822,2,"2024-04-23T14:50:42.492",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307380,1713883842500,"fUST",-153.0,0.00020822,2,"2024-04-23T14:50:42.500",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307381,1713883842510,"fUST",-153.0,0.00020822,2,"2024-04-23T14:50:42.510",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307383,1713883842519,"fUST",-153.0,0.00020822,2,"2024-04-23T14:50:42.519",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307385,1713883842529,"fUST",-203.583665,0.00020822,2,"2024-04-23T14:50:42.529",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307388,1713883842538,"fUST",-153.0,0.00020822,2,"2024-04-23T14:50:42.538",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307391,1713883842547,"fUST",-203.583665,0.00020822,2,"2024-04-23T14:50:42.547",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307393,1713883842556,"fUST",-203.583665,0.00020822,2,"2024-04-23T14:50:42.556",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307395,1713883842565,"fUST",-203.583665,0.00020822,2,"2024-04-23T14:50:42.565",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307397,1713883842574,"fUST",-203.583665,0.00020822,2,"2024-04-23T14:50:42.574",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307398,1713883842583,"fUST",-203.583665,0.00020822,2,"2024-04-23T14:50:42.583",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307400,1713883842592,"fUST",-203.583665,0.00020822,2,"2024-04-23T14:50:42.592",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307402,1713883842601,"fUST",-203.583665,0.00020822,2,"2024-04-23T14:50:42.601",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307404,1713883842611,"fUST",-153.0,0.00020822,2,"2024-04-23T14:50:42.611",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307406,1713883842620,"fUST",-150.0,0.00020859,2,"2024-04-23T14:50:42.620",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307408,1713883842630,"fUST",-306.0,0.00020895,2,"2024-04-23T14:50:42.630",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307410,1713883842639,"fUST",-7925.57647667,0.00021,2,"2024-04-23T14:50:42.639",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307412,1713883842648,"fUST",-153.0,0.00021041,2,"2024-04-23T14:50:42.648",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307414,1713883842657,"fUST",-153.0,0.00021041,2,"2024-04-23T14:50:42.657",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307416,1713883842667,"fUST",-203.583665,0.00021041,2,"2024-04-23T14:50:42.667",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307417,1713883842676,"fUST",-1053.48,0.00021095,2,"2024-04-23T14:50:42.676",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307420,1713883842685,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:42.685",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307423,1713883842694,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:42.694",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307426,1713883842703,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:42.703",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307429,1713883842712,"fUST",-557.08,0.00021095,2,"2024-04-23T14:50:42.712",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307432,1713883842721,"fUST",-1412.41,0.00021095,2,"2024-04-23T14:50:42.721",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307433,1713883842730,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:42.730",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307436,1713883842740,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:42.740",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307439,1713883842749,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:42.749",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307442,1713883842759,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:42.759",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307445,1713883842768,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:42.768",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307448,1713883842777,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:42.777",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307451,1713883842786,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:42.786",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307453,1713883842795,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:42.795",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307455,1713883842804,"fUST",-1320.99,0.00021095,2,"2024-04-23T14:50:42.804",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307457,1713883842814,"fUST",-1097.94,0.00021095,2,"2024-04-23T14:50:42.814",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307459,1713883842825,"fUST",-673.0,0.00021095,2,"2024-04-23T14:50:42.825",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307460,1713883842835,"fUST",-929.33,0.00021095,2,"2024-04-23T14:50:42.835",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307462,1713883842846,"fUST",-843.74,0.00021095,2,"2024-04-23T14:50:42.846",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307464,1713883842856,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:42.856",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307465,1713883842866,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:42.866",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307467,1713883842875,"fUST",-773.44,0.00021095,2,"2024-04-23T14:50:42.875",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307469,1713883842885,"fUST",-400.27387391,0.00021095,2,"2024-04-23T14:50:42.885",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307471,1713883842895,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:42.895",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307473,1713883842904,"fUST",-531.46744973,0.00021095,2,"2024-04-23T14:50:42.904",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307475,1713883842913,"fUST",-835.58,0.00021095,2,"2024-04-23T14:50:42.913",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307476,1713883842924,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:42.924",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307477,1713883842933,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:42.933",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307478,1713883842942,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:42.942",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307479,1713883842951,"fUST",-943.99,0.00021095,2,"2024-04-23T14:50:42.951",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307480,1713883842961,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:42.961",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307481,1713883842970,"fUST",-151.0,0.00021095,2,"2024-04-23T14:50:42.970",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307482,1713883842979,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:42.979",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307484,1713883842990,"fUST",-531.06,0.00021095,2,"2024-04-23T14:50:42.990",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307486,1713883843000,"fUST",-599.02,0.00021095,2,"2024-04-23T14:50:43.000",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307488,1713883843010,"fUST",-1731.85,0.00021095,2,"2024-04-23T14:50:43.010",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307490,1713883843020,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:43.020",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307492,1713883843029,"fUST",-630.75,0.00021095,2,"2024-04-23T14:50:43.029",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307494,1713883843040,"fUST",-535.77,0.00021095,2,"2024-04-23T14:50:43.040",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307495,1713883843049,"fUST",-1515.48,0.00021095,2,"2024-04-23T14:50:43.049",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307497,1713883843059,"fUST",-1307.17,0.00021095,2,"2024-04-23T14:50:43.059",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307500,1713883843069,"fUST",-693.33,0.00021095,2,"2024-04-23T14:50:43.069",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307503,1713883843078,"fUST",-1012.35,0.00021095,2,"2024-04-23T14:50:43.078",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307505,1713883843087,"fUST",-756.54,0.00021095,2,"2024-04-23T14:50:43.087",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307507,1713883843095,"fUST",-678.94,0.00021095,2,"2024-04-23T14:50:43.095",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307508,1713883843104,"fUST",-1198.42,0.00021095,2,"2024-04-23T14:50:43.104",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307510,1713883843114,"fUST",-612.11,0.00021095,2,"2024-04-23T14:50:43.114",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307511,1713883843123,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:43.123",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307513,1713883843132,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:43.132",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307515,1713883843142,"fUST",-1682.38,0.00021095,2,"2024-04-23T14:50:43.142",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307517,1713883843151,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:43.151",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307519,1713883843161,"fUST",-655.72,0.00021095,2,"2024-04-23T14:50:43.161",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307521,1713883843170,"fUST",-1333.1,0.00021095,2,"2024-04-23T14:50:43.170",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307523,1713883843180,"fUST",-192.589953,0.00021095,2,"2024-04-23T14:50:43.180",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307525,1713883843189,"fUST",-5073.58,0.00021095,2,"2024-04-23T14:50:43.189",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307527,1713883843198,"fUST",-12338.54,0.00021095,2,"2024-04-23T14:50:43.198",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307529,1713883843208,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:43.208",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307531,1713883843217,"fUST",-1327.34,0.00021095,2,"2024-04-23T14:50:43.217",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307533,1713883843226,"fUST",-2883.91,0.00021095,2,"2024-04-23T14:50:43.226",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307535,1713883843235,"fUST",-567.12,0.00021095,2,"2024-04-23T14:50:43.235",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307537,1713883843245,"fUST",-863.93,0.00021095,2,"2024-04-23T14:50:43.245",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307539,1713883843254,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:43.254",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307541,1713883843262,"fUST",-563.81,0.00021095,2,"2024-04-23T14:50:43.262",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307543,1713883843271,"fUST",-9792.91,0.00021095,2,"2024-04-23T14:50:43.271",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307545,1713883843280,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:43.280",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307547,1713883843290,"fUST",-772.83,0.00021095,2,"2024-04-23T14:50:43.290",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307549,1713883843300,"fUST",-948.24,0.00021095,2,"2024-04-23T14:50:43.300",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307551,1713883843309,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:43.309",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307553,1713883843318,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:43.318",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307555,1713883843327,"fUST",-1459.08,0.00021095,2,"2024-04-23T14:50:43.327",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307557,1713883843336,"fUST",-3152.36,0.00021095,2,"2024-04-23T14:50:43.336",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307559,1713883843348,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:43.348",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307561,1713883843360,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:43.360",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307563,1713883843369,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:43.369",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307565,1713883843379,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:43.379",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307567,1713883843388,"fUST",-880.11,0.00021095,2,"2024-04-23T14:50:43.388",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307569,1713883843398,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:43.398",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307571,1713883843408,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:43.408",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307573,1713883843417,"fUST",-953.05,0.00021095,2,"2024-04-23T14:50:43.417",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307576,1713883843428,"fUST",-2789.52,0.00021095,2,"2024-04-23T14:50:43.428",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307578,1713883843438,"fUST",-151.0,0.00021095,2,"2024-04-23T14:50:43.438",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307580,1713883843447,"fUST",-599.98,0.00021095,2,"2024-04-23T14:50:43.447",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307582,1713883843456,"fUST",-151.0,0.00021095,2,"2024-04-23T14:50:43.456",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307584,1713883843466,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:43.466",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307586,1713883843475,"fUST",-609.44,0.00021095,2,"2024-04-23T14:50:43.475",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307588,1713883843485,"fUST",-1503.26,0.00021095,2,"2024-04-23T14:50:43.485",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307590,1713883843494,"fUST",-4876.49,0.00021095,2,"2024-04-23T14:50:43.494",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307592,1713883843502,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:43.502",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307594,1713883843512,"fUST",-4690.71,0.00021095,2,"2024-04-23T14:50:43.512",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307596,1713883843521,"fUST",-151.0,0.00021095,2,"2024-04-23T14:50:43.521",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307598,1713883843531,"fUST",-7956.35,0.00021095,2,"2024-04-23T14:50:43.531",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307600,1713883843543,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:43.543",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307602,1713883843553,"fUST",-702.23,0.00021095,2,"2024-04-23T14:50:43.553",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307604,1713883843562,"fUST",-877.33,0.00021095,2,"2024-04-23T14:50:43.562",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307606,1713883843572,"fUST",-5128.78,0.00021095,2,"2024-04-23T14:50:43.572",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307608,1713883843581,"fUST",-1915.26,0.00021095,2,"2024-04-23T14:50:43.581",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307610,1713883843592,"fUST",-619.879421,0.00021095,2,"2024-04-23T14:50:43.592",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307612,1713883843601,"fUST",-619.879421,0.00021095,2,"2024-04-23T14:50:43.601",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307614,1713883843611,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:43.611",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307624,1713883843620,"fUST",-1386.48,0.00021095,2,"2024-04-23T14:50:43.620",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307626,1713883843712,"fUST",-509.920182,0.00021095,2,"2024-04-23T14:50:43.712",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307629,1713883843724,"fUST",-949.46,0.00021095,2,"2024-04-23T14:50:43.724",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307630,1713883843733,"fUST",-509.920182,0.00021095,2,"2024-04-23T14:50:43.733",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307632,1713883843742,"fUST",-3273.74,0.00021095,2,"2024-04-23T14:50:43.742",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307634,1713883843752,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:43.752",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307636,1713883843761,"fUST",-569.36,0.00021095,2,"2024-04-23T14:50:43.761",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307638,1713883843771,"fUST",-1351.08,0.00021095,2,"2024-04-23T14:50:43.771",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307641,1713883843780,"fUST",-500.0,0.00021095,2,"2024-04-23T14:50:43.780",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307642,1713883843790,"fUST",-306.0,0.00021096,2,"2024-04-23T14:50:43.790",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307644,1713883843803,"fUST",-150.0,0.0002112,2,"2024-04-23T14:50:43.803",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307647,1713883843813,"fUST",-292.0,0.00021191,2,"2024-04-23T14:50:43.813",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307648,1713883843823,"fUST",-153.0,0.00021224,2,"2024-04-23T14:50:43.823",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307650,1713883843832,"fUST",-153.0,0.00021224,2,"2024-04-23T14:50:43.832",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307653,1713883843842,"fUST",-258.3285172,0.00021224,2,"2024-04-23T14:50:43.842",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307654,1713883843852,"fUST",-153.0,0.00021224,2,"2024-04-23T14:50:43.852",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307656,1713883843861,"fUST",-153.0,0.00021224,2,"2024-04-23T14:50:43.861",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307658,1713883843870,"fUST",-153.0,0.00021224,2,"2024-04-23T14:50:43.870",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307660,1713883843880,"fUST",-153.0,0.00021224,2,"2024-04-23T14:50:43.880",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307662,1713883843889,"fUST",-417.0,0.00021226,2,"2024-04-23T14:50:43.889",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307665,1713883843900,"fUST",-5000.0,0.000213,2,"2024-04-23T14:50:43.900",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307667,1713883843909,"fUST",-2000.0,0.000213,2,"2024-04-23T14:50:43.909",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307669,1713883843918,"fUST",-2000.0,0.000213,2,"2024-04-23T14:50:43.918",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307671,1713883843929,"fUST",-1053.48,0.00021369,2,"2024-04-23T14:50:43.929",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307673,1713883843939,"fUST",-500.0,0.00021369,2,"2024-04-23T14:50:43.939",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307675,1713883843948,"fUST",-500.0,0.00021369,2,"2024-04-23T14:50:43.948",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307677,1713883843957,"fUST",-557.08,0.00021369,2,"2024-04-23T14:50:43.957",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307679,1713883843967,"fUST",-1412.41,0.00021369,2,"2024-04-23T14:50:43.967",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307681,1713883843975,"fUST",-500.0,0.00021369,2,"2024-04-23T14:50:43.975",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307682,1713883843984,"fUST",-500.0,0.00021369,2,"2024-04-23T14:50:43.984",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307685,1713883843993,"fUST",-500.0,0.00021369,2,"2024-04-23T14:50:43.993",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307687,1713883844002,"fUST",-500.0,0.00021369,2,"2024-04-23T14:50:44.002",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307689,1713883844011,"fUST",-500.0,0.00021369,2,"2024-04-23T14:50:44.011",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307691,1713883844020,"fUST",-500.0,0.00021369,2,"2024-04-23T14:50:44.020",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307692,1713883844030,"fUST",-500.0,0.00021369,2,"2024-04-23T14:50:44.030",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307694,1713883844039,"fUST",-500.0,0.00021369,2,"2024-04-23T14:50:44.039",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307697,1713883844048,"fUST",-1320.99,0.00021369,2,"2024-04-23T14:50:44.048",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307698,1713883844057,"fUST",-1097.94,0.00021369,2,"2024-04-23T14:50:44.057",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307700,1713883844066,"fUST",-673.0,0.00021369,2,"2024-04-23T14:50:44.066",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307702,1713883844075,"fUST",-929.33,0.00021369,2,"2024-04-23T14:50:44.075",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307704,1713883844084,"fUST",-843.74,0.00021369,2,"2024-04-23T14:50:44.084",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307706,1713883844093,"fUST",-500.0,0.00021369,2,"2024-04-23T14:50:44.093",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307708,1713883844102,"fUST",-311.46743292,0.00021369,2,"2024-04-23T14:50:44.102",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307711,1713883844112,"fUST",-773.44,0.00021369,2,"2024-04-23T14:50:44.112",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307712,1713883844121,"fUST",-500.0,0.00021369,2,"2024-04-23T14:50:44.121",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307715,1713883844130,"fUST",-835.58,0.00021369,2,"2024-04-23T14:50:44.130",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307716,1713883844139,"fUST",-500.0,0.00021369,2,"2024-04-23T14:50:44.139",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307718,1713883844149,"fUST",-307.66279336,0.00021369,2,"2024-04-23T14:50:44.149",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307721,1713883844159,"fUST",-500.0,0.00021369,2,"2024-04-23T14:50:44.159",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307723,1713883844167,"fUST",-943.99,0.00021369,2,"2024-04-23T14:50:44.167",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307725,1713883844180,"fUST",-500.0,0.00021369,2,"2024-04-23T14:50:44.180",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307727,1713883844189,"fUST",-151.0,0.00021369,2,"2024-04-23T14:50:44.189",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307729,1713883844198,"fUST",-500.0,0.00021369,2,"2024-04-23T14:50:44.198",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307731,1713883844207,"fUST",-531.06,0.00021369,2,"2024-04-23T14:50:44.207",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307733,1713883844216,"fUST",-1731.85,0.00021369,2,"2024-04-23T14:50:44.216",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307735,1713883844225,"fUST",-599.02,0.00021369,2,"2024-04-23T14:50:44.225",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307736,1713883844234,"fUST",-500.0,0.00021369,2,"2024-04-23T14:50:44.234",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307738,1713883844243,"fUST",-630.75,0.00021369,2,"2024-04-23T14:50:44.243",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307740,1713883844253,"fUST",-535.77,0.00021369,2,"2024-04-23T14:50:44.253",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307742,1713883844262,"fUST",-1515.48,0.00021369,2,"2024-04-23T14:50:44.262",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307745,1713883844271,"fUST",-1307.17,0.00021369,2,"2024-04-23T14:50:44.271",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307747,1713883844281,"fUST",-693.33,0.00021369,2,"2024-04-23T14:50:44.281",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307749,1713883844290,"fUST",-1012.35,0.00021369,2,"2024-04-23T14:50:44.290",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307751,1713883844299,"fUST",-756.54,0.00021369,2,"2024-04-23T14:50:44.299",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307753,1713883844308,"fUST",-678.94,0.00021369,2,"2024-04-23T14:50:44.308",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307755,1713883844318,"fUST",-1198.42,0.00021369,2,"2024-04-23T14:50:44.318",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307757,1713883844327,"fUST",-612.11,0.00021369,2,"2024-04-23T14:50:44.327",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307758,1713883844337,"fUST",-500.0,0.00021369,2,"2024-04-23T14:50:44.337",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307761,1713883844347,"fUST",-500.0,0.00021369,2,"2024-04-23T14:50:44.347",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307763,1713883844360,"fUST",-1682.38,0.00021369,2,"2024-04-23T14:50:44.360",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307765,1713883844369,"fUST",-500.0,0.00021369,2,"2024-04-23T14:50:44.369",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307767,1713883844379,"fUST",-655.72,0.00021369,2,"2024-04-23T14:50:44.379",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307769,1713883844389,"fUST",-1333.1,0.00021369,2,"2024-04-23T14:50:44.389",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307771,1713883844398,"fUST",-5073.58,0.00021369,2,"2024-04-23T14:50:44.398",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307773,1713883844408,"fUST",-12338.54,0.00021369,2,"2024-04-23T14:50:44.408",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307775,1713883844417,"fUST",-599.15805693,0.00021369,2,"2024-04-23T14:50:44.417",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307777,1713883844428,"fUST",-1327.34,0.00021369,2,"2024-04-23T14:50:44.428",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307779,1713883844439,"fUST",-2883.91,0.00021369,2,"2024-04-23T14:50:44.439",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307781,1713883844454,"fUST",-567.12,0.00021369,2,"2024-04-23T14:50:44.454",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307784,1713883844470,"fUST",-863.93,0.00021369,2,"2024-04-23T14:50:44.470",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307787,1713883844484,"fUST",-500.0,0.00021369,2,"2024-04-23T14:50:44.484",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307789,1713883844497,"fUST",-563.81,0.00021369,2,"2024-04-23T14:50:44.497",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307792,1713883844511,"fUST",-9792.91,0.00021369,2,"2024-04-23T14:50:44.511",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307796,1713883844526,"fUST",-245.68431752,0.00021369,2,"2024-04-23T14:50:44.526",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307800,1713883844540,"fUST",-772.83,0.00021369,2,"2024-04-23T14:50:44.540",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307802,1713883844554,"fUST",-948.24,0.00021369,2,"2024-04-23T14:50:44.554",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307805,1713883844567,"fUST",-483.12347491,0.00021369,2,"2024-04-23T14:50:44.567",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307807,1713883844581,"fUST",-500.0,0.00021369,2,"2024-04-23T14:50:44.581",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307810,1713883844594,"fUST",-1459.08,0.00021369,2,"2024-04-23T14:50:44.594",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307812,1713883844607,"fUST",-3152.36,0.00021369,2,"2024-04-23T14:50:44.607",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307815,1713883844621,"fUST",-500.0,0.00021369,2,"2024-04-23T14:50:44.621",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307817,1713883844632,"fUST",-500.0,0.00021369,2,"2024-04-23T14:50:44.632",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307820,1713883844647,"fUST",-500.0,0.00021369,2,"2024-04-23T14:50:44.647",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307822,1713883844661,"fUST",-273.6028983,0.00021369,2,"2024-04-23T14:50:44.661",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307825,1713883844676,"fUST",-880.11,0.00021369,2,"2024-04-23T14:50:44.676",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307827,1713883844689,"fUST",-500.0,0.00021369,2,"2024-04-23T14:50:44.689",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307830,1713883844702,"fUST",-953.05,0.00021369,2,"2024-04-23T14:50:44.702",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307832,1713883844716,"fUST",-500.0,0.00021369,2,"2024-04-23T14:50:44.716",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307835,1713883844732,"fUST",-2789.52,0.00021369,2,"2024-04-23T14:50:44.732",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307837,1713883844746,"fUST",-151.0,0.00021369,2,"2024-04-23T14:50:44.746",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307840,1713883844756,"fUST",-599.98,0.00021369,2,"2024-04-23T14:50:44.756",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307842,1713883844767,"fUST",-182.962666,0.00021369,2,"2024-04-23T14:50:44.767",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307844,1713883844780,"fUST",-500.0,0.00021369,2,"2024-04-23T14:50:44.780",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307847,1713883844793,"fUST",-609.44,0.00021369,2,"2024-04-23T14:50:44.793",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307849,1713883844807,"fUST",-1503.26,0.00021369,2,"2024-04-23T14:50:44.807",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307851,1713883844819,"fUST",-4876.49,0.00021369,2,"2024-04-23T14:50:44.819",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307854,1713883844830,"fUST",-500.0,0.00021369,2,"2024-04-23T14:50:44.830",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307856,1713883844841,"fUST",-4690.71,0.00021369,2,"2024-04-23T14:50:44.841",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307858,1713883844853,"fUST",-151.0,0.00021369,2,"2024-04-23T14:50:44.853",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307861,1713883844865,"fUST",-7956.35,0.00021369,2,"2024-04-23T14:50:44.865",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307863,1713883844877,"fUST",-500.0,0.00021369,2,"2024-04-23T14:50:44.877",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307865,1713883844889,"fUST",-702.23,0.00021369,2,"2024-04-23T14:50:44.889",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307867,1713883844901,"fUST",-877.33,0.00021369,2,"2024-04-23T14:50:44.901",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307870,1713883844914,"fUST",-5128.78,0.00021369,2,"2024-04-23T14:50:44.914",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307872,1713883844928,"fUST",-1915.26,0.00021369,2,"2024-04-23T14:50:44.928",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307874,1713883844940,"fUST",-619.879421,0.00021369,2,"2024-04-23T14:50:44.940",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307877,1713883844954,"fUST",-619.879421,0.00021369,2,"2024-04-23T14:50:44.954",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307879,1713883844967,"fUST",-500.0,0.00021369,2,"2024-04-23T14:50:44.967",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307881,1713883844979,"fUST",-1386.48,0.00021369,2,"2024-04-23T14:50:44.979",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307883,1713883844991,"fUST",-509.920182,0.00021369,2,"2024-04-23T14:50:44.991",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307886,1713883845003,"fUST",-949.46,0.00021369,2,"2024-04-23T14:50:45.003",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307888,1713883845016,"fUST",-509.920182,0.00021369,2,"2024-04-23T14:50:45.016",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307891,1713883845028,"fUST",-3273.74,0.00021369,2,"2024-04-23T14:50:45.028",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307893,1713883845040,"fUST",-570.76381048,0.00021369,2,"2024-04-23T14:50:45.040",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307895,1713883845052,"fUST",-569.36,0.00021369,2,"2024-04-23T14:50:45.052",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307898,1713883845065,"fUST",-1351.08,0.00021369,2,"2024-04-23T14:50:45.065",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307900,1713883845077,"fUST",-500.0,0.00021369,2,"2024-04-23T14:50:45.077",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307902,1713883845090,"fUST",-622.51722242,0.00021392,2,"2024-04-23T14:50:45.090",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307905,1713883845102,"fUST",-420.0,0.00021395,2,"2024-04-23T14:50:45.102",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307907,1713883845114,"fUST",-250.0,0.00021407,2,"2024-04-23T14:50:45.114",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307909,1713883845126,"fUST",-154.6736905,0.00021413,2,"2024-04-23T14:50:45.126",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307911,1713883845138,"fUST",-268.3049176,0.00021612,2,"2024-04-23T14:50:45.138",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307914,1713883845151,"fUST",-1053.48,0.00021643,2,"2024-04-23T14:50:45.151",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307916,1713883845163,"fUST",-500.0,0.00021643,2,"2024-04-23T14:50:45.163",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307918,1713883845177,"fUST",-500.0,0.00021643,2,"2024-04-23T14:50:45.177",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307920,1713883845188,"fUST",-557.08,0.00021643,2,"2024-04-23T14:50:45.188",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307923,1713883845201,"fUST",-1412.41,0.00021643,2,"2024-04-23T14:50:45.201",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307925,1713883845214,"fUST",-500.0,0.00021643,2,"2024-04-23T14:50:45.214",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307927,1713883845225,"fUST",-500.0,0.00021643,2,"2024-04-23T14:50:45.225",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307929,1713883845237,"fUST",-500.0,0.00021643,2,"2024-04-23T14:50:45.237",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307932,1713883845249,"fUST",-500.0,0.00021643,2,"2024-04-23T14:50:45.249",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307934,1713883845260,"fUST",-500.0,0.00021643,2,"2024-04-23T14:50:45.260",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307936,1713883845270,"fUST",-519.66768922,0.00021643,2,"2024-04-23T14:50:45.270",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307939,1713883845280,"fUST",-500.0,0.00021643,2,"2024-04-23T14:50:45.280",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307941,1713883845289,"fUST",-500.0,0.00021643,2,"2024-04-23T14:50:45.289",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307943,1713883845299,"fUST",-1320.99,0.00021643,2,"2024-04-23T14:50:45.299",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307945,1713883845307,"fUST",-1097.94,0.00021643,2,"2024-04-23T14:50:45.307",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307947,1713883845317,"fUST",-673.0,0.00021643,2,"2024-04-23T14:50:45.317",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307949,1713883845326,"fUST",-929.33,0.00021643,2,"2024-04-23T14:50:45.326",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307951,1713883845336,"fUST",-843.74,0.00021643,2,"2024-04-23T14:50:45.336",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307953,1713883845346,"fUST",-500.0,0.00021643,2,"2024-04-23T14:50:45.346",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307955,1713883845357,"fUST",-773.44,0.00021643,2,"2024-04-23T14:50:45.357",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307957,1713883845366,"fUST",-500.0,0.00021643,2,"2024-04-23T14:50:45.366",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307959,1713883845375,"fUST",-500.0,0.00021643,2,"2024-04-23T14:50:45.375",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307982,1713883845542,"fUST",-835.58,0.00021643,2,"2024-04-23T14:50:45.542",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307985,1713883845558,"fUST",-504.43616185,0.00021643,2,"2024-04-23T14:50:45.558",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307987,1713883845568,"fUST",-943.99,0.00021643,2,"2024-04-23T14:50:45.568",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307989,1713883845577,"fUST",-500.0,0.00021643,2,"2024-04-23T14:50:45.577",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307991,1713883845586,"fUST",-500.0,0.00021643,2,"2024-04-23T14:50:45.586",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307993,1713883845596,"fUST",-531.06,0.00021643,2,"2024-04-23T14:50:45.596",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307995,1713883845605,"fUST",-1731.85,0.00021643,2,"2024-04-23T14:50:45.605",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307997,1713883845615,"fUST",-599.02,0.00021643,2,"2024-04-23T14:50:45.615",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323307999,1713883845624,"fUST",-324.2141276,0.00021643,2,"2024-04-23T14:50:45.624",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308001,1713883845633,"fUST",-630.75,0.00021643,2,"2024-04-23T14:50:45.633",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308002,1713883845643,"fUST",-535.77,0.00021643,2,"2024-04-23T14:50:45.643",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308004,1713883845652,"fUST",-1515.48,0.00021643,2,"2024-04-23T14:50:45.652",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308006,1713883845661,"fUST",-1307.17,0.00021643,2,"2024-04-23T14:50:45.661",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308008,1713883845671,"fUST",-693.33,0.00021643,2,"2024-04-23T14:50:45.671",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308009,1713883845681,"fUST",-1012.35,0.00021643,2,"2024-04-23T14:50:45.681",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308010,1713883845690,"fUST",-756.54,0.00021643,2,"2024-04-23T14:50:45.690",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308011,1713883845699,"fUST",-678.94,0.00021643,2,"2024-04-23T14:50:45.699",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308012,1713883845709,"fUST",-1198.42,0.00021643,2,"2024-04-23T14:50:45.709",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308013,1713883845717,"fUST",-612.11,0.00021643,2,"2024-04-23T14:50:45.717",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308014,1713883845726,"fUST",-500.0,0.00021643,2,"2024-04-23T14:50:45.726",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308015,1713883845735,"fUST",-500.0,0.00021643,2,"2024-04-23T14:50:45.735",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308016,1713883845745,"fUST",-1682.38,0.00021643,2,"2024-04-23T14:50:45.745",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308017,1713883845754,"fUST",-500.0,0.00021643,2,"2024-04-23T14:50:45.754",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308018,1713883845763,"fUST",-655.72,0.00021643,2,"2024-04-23T14:50:45.763",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308019,1713883845772,"fUST",-1333.1,0.00021643,2,"2024-04-23T14:50:45.772",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308021,1713883845781,"fUST",-5073.58,0.00021643,2,"2024-04-23T14:50:45.781",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308023,1713883845790,"fUST",-12338.54,0.00021643,2,"2024-04-23T14:50:45.790",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308025,1713883845799,"fUST",-1327.34,0.00021643,2,"2024-04-23T14:50:45.799",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308027,1713883845808,"fUST",-2883.91,0.00021643,2,"2024-04-23T14:50:45.808",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308029,1713883845817,"fUST",-567.12,0.00021643,2,"2024-04-23T14:50:45.817",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308031,1713883845826,"fUST",-863.93,0.00021643,2,"2024-04-23T14:50:45.826",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308033,1713883845835,"fUST",-500.0,0.00021643,2,"2024-04-23T14:50:45.835",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308035,1713883845844,"fUST",-563.81,0.00021643,2,"2024-04-23T14:50:45.844",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308037,1713883845853,"fUST",-9792.91,0.00021643,2,"2024-04-23T14:50:45.853",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308039,1713883845862,"fUST",-772.83,0.00021643,2,"2024-04-23T14:50:45.862",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308041,1713883845871,"fUST",-948.24,0.00021643,2,"2024-04-23T14:50:45.871",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308043,1713883845880,"fUST",-500.0,0.00021643,2,"2024-04-23T14:50:45.880",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308045,1713883845890,"fUST",-1459.08,0.00021643,2,"2024-04-23T14:50:45.890",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308047,1713883845899,"fUST",-3152.36,0.00021643,2,"2024-04-23T14:50:45.899",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308049,1713883845907,"fUST",-500.0,0.00021643,2,"2024-04-23T14:50:45.907",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308051,1713883845917,"fUST",-500.0,0.00021643,2,"2024-04-23T14:50:45.917",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308053,1713883845926,"fUST",-488.014382,0.00021643,2,"2024-04-23T14:50:45.926",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308055,1713883845936,"fUST",-880.11,0.00021643,2,"2024-04-23T14:50:45.936",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308057,1713883845944,"fUST",-500.0,0.00021643,2,"2024-04-23T14:50:45.944",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308059,1713883845953,"fUST",-953.05,0.00021643,2,"2024-04-23T14:50:45.953",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308061,1713883845963,"fUST",-500.0,0.00021643,2,"2024-04-23T14:50:45.963",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308063,1713883845972,"fUST",-2789.52,0.00021643,2,"2024-04-23T14:50:45.972",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308064,1713883845981,"fUST",-151.0,0.00021643,2,"2024-04-23T14:50:45.981",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308066,1713883845990,"fUST",-599.98,0.00021643,2,"2024-04-23T14:50:45.990",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308068,1713883845999,"fUST",-500.0,0.00021643,2,"2024-04-23T14:50:45.999",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308070,1713883846008,"fUST",-609.44,0.00021643,2,"2024-04-23T14:50:46.008",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308072,1713883846017,"fUST",-1503.26,0.00021643,2,"2024-04-23T14:50:46.017",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308074,1713883846026,"fUST",-4876.49,0.00021643,2,"2024-04-23T14:50:46.026",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308076,1713883846035,"fUST",-500.0,0.00021643,2,"2024-04-23T14:50:46.035",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308078,1713883846044,"fUST",-4690.71,0.00021643,2,"2024-04-23T14:50:46.044",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308080,1713883846053,"fUST",-151.0,0.00021643,2,"2024-04-23T14:50:46.053",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308082,1713883846062,"fUST",-7956.35,0.00021643,2,"2024-04-23T14:50:46.062",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308084,1713883846072,"fUST",-500.0,0.00021643,2,"2024-04-23T14:50:46.072",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308086,1713883846081,"fUST",-702.23,0.00021643,2,"2024-04-23T14:50:46.081",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308088,1713883846090,"fUST",-877.33,0.00021643,2,"2024-04-23T14:50:46.090",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308090,1713883846099,"fUST",-5128.78,0.00021643,2,"2024-04-23T14:50:46.099",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308092,1713883846109,"fUST",-1915.26,0.00021643,2,"2024-04-23T14:50:46.109",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308094,1713883846118,"fUST",-500.0,0.00021643,2,"2024-04-23T14:50:46.118",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308096,1713883846127,"fUST",-1386.48,0.00021643,2,"2024-04-23T14:50:46.127",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308098,1713883846137,"fUST",-949.46,0.00021643,2,"2024-04-23T14:50:46.137",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308100,1713883846147,"fUST",-3273.74,0.00021643,2,"2024-04-23T14:50:46.147",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308103,1713883846156,"fUST",-569.36,0.00021643,2,"2024-04-23T14:50:46.156",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308105,1713883846166,"fUST",-1351.08,0.00021643,2,"2024-04-23T14:50:46.166",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308106,1713883846176,"fUST",-500.0,0.00021643,2,"2024-04-23T14:50:46.176",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308109,1713883846186,"fUST",-206.4923416,0.00021644,2,"2024-04-23T14:50:46.186",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308111,1713883846195,"fUST",-153.0,0.00021644,2,"2024-04-23T14:50:46.195",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308112,1713883846204,"fUST",-153.0,0.00021644,2,"2024-04-23T14:50:46.204",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308114,1713883846213,"fUST",-153.0,0.00021644,2,"2024-04-23T14:50:46.213",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308116,1713883846222,"fUST",-153.0,0.00021644,2,"2024-04-23T14:50:46.222",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308118,1713883846232,"fUST",-153.0,0.00021644,2,"2024-04-23T14:50:46.232",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308120,1713883846242,"fUST",-157.15569525,0.00021697,2,"2024-04-23T14:50:46.242",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308123,1713883846252,"fUST",-17581.56346869,0.00021914,2,"2024-04-23T14:50:46.252",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308124,1713883846261,"fUST",-10117.08160631,0.00021917,2,"2024-04-23T14:50:46.261",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308127,1713883846271,"fUST",-3000.0,0.00021917,2,"2024-04-23T14:50:46.271",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308129,1713883846281,"fUST",-238.34833759,0.00021917,2,"2024-04-23T14:50:46.281",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308130,1713883846291,"fUST",-1000.0,0.00021917,2,"2024-04-23T14:50:46.291",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308132,1713883846300,"fUST",-154.81422293,0.00021917,2,"2024-04-23T14:50:46.300",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308134,1713883846309,"fUST",-200.0,0.00021917,2,"2024-04-23T14:50:46.309",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308136,1713883846318,"fUST",-154.81422293,0.00021917,2,"2024-04-23T14:50:46.318",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308139,1713883846328,"fUST",-1053.48,0.00021917,2,"2024-04-23T14:50:46.328",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308141,1713883846338,"fUST",-500.0,0.00021917,2,"2024-04-23T14:50:46.338",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308142,1713883846347,"fUST",-539.12395781,0.00021917,2,"2024-04-23T14:50:46.347",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308144,1713883846360,"fUST",-557.08,0.00021917,2,"2024-04-23T14:50:46.360",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308146,1713883846369,"fUST",-1412.41,0.00021917,2,"2024-04-23T14:50:46.369",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308148,1713883846378,"fUST",-548.05442945,0.00021917,2,"2024-04-23T14:50:46.378",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308150,1713883846387,"fUST",-500.0,0.00021917,2,"2024-04-23T14:50:46.387",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308152,1713883846396,"fUST",-500.0,0.00021917,2,"2024-04-23T14:50:46.396",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308154,1713883846405,"fUST",-500.0,0.00021917,2,"2024-04-23T14:50:46.405",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308156,1713883846415,"fUST",-500.0,0.00021917,2,"2024-04-23T14:50:46.415",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308158,1713883846424,"fUST",-500.0,0.00021917,2,"2024-04-23T14:50:46.424",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308160,1713883846434,"fUST",-500.0,0.00021917,2,"2024-04-23T14:50:46.434",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308162,1713883846444,"fUST",-1320.99,0.00021917,2,"2024-04-23T14:50:46.444",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308164,1713883846454,"fUST",-1097.94,0.00021917,2,"2024-04-23T14:50:46.454",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308166,1713883846463,"fUST",-673.0,0.00021917,2,"2024-04-23T14:50:46.463",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308168,1713883846472,"fUST",-929.33,0.00021917,2,"2024-04-23T14:50:46.472",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308170,1713883846482,"fUST",-843.74,0.00021917,2,"2024-04-23T14:50:46.482",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308172,1713883846491,"fUST",-500.0,0.00021917,2,"2024-04-23T14:50:46.491",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308174,1713883846500,"fUST",-773.44,0.00021917,2,"2024-04-23T14:50:46.500",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308176,1713883846510,"fUST",-500.0,0.00021917,2,"2024-04-23T14:50:46.510",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308178,1713883846519,"fUST",-500.0,0.00021917,2,"2024-04-23T14:50:46.519",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308181,1713883846529,"fUST",-835.58,0.00021917,2,"2024-04-23T14:50:46.529",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308183,1713883846541,"fUST",-943.99,0.00021917,2,"2024-04-23T14:50:46.541",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308185,1713883846550,"fUST",-500.0,0.00021917,2,"2024-04-23T14:50:46.550",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308187,1713883846559,"fUST",-500.0,0.00021917,2,"2024-04-23T14:50:46.559",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308189,1713883846569,"fUST",-531.06,0.00021917,2,"2024-04-23T14:50:46.569",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308191,1713883846578,"fUST",-599.02,0.00021917,2,"2024-04-23T14:50:46.578",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308193,1713883846587,"fUST",-1731.85,0.00021917,2,"2024-04-23T14:50:46.587",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308195,1713883846596,"fUST",-630.75,0.00021917,2,"2024-04-23T14:50:46.596",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308197,1713883846606,"fUST",-535.77,0.00021917,2,"2024-04-23T14:50:46.606",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308199,1713883846615,"fUST",-1515.48,0.00021917,2,"2024-04-23T14:50:46.615",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308201,1713883846624,"fUST",-1307.17,0.00021917,2,"2024-04-23T14:50:46.624",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308203,1713883846634,"fUST",-693.33,0.00021917,2,"2024-04-23T14:50:46.634",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308205,1713883846643,"fUST",-1012.35,0.00021917,2,"2024-04-23T14:50:46.643",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308207,1713883846652,"fUST",-756.54,0.00021917,2,"2024-04-23T14:50:46.652",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308209,1713883846661,"fUST",-678.94,0.00021917,2,"2024-04-23T14:50:46.661",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308211,1713883846670,"fUST",-1198.42,0.00021917,2,"2024-04-23T14:50:46.670",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308212,1713883846681,"fUST",-612.11,0.00021917,2,"2024-04-23T14:50:46.681",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308215,1713883846690,"fUST",-500.0,0.00021917,2,"2024-04-23T14:50:46.690",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308216,1713883846699,"fUST",-500.0,0.00021917,2,"2024-04-23T14:50:46.699",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308218,1713883846708,"fUST",-1682.38,0.00021917,2,"2024-04-23T14:50:46.708",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308220,1713883846718,"fUST",-500.0,0.00021917,2,"2024-04-23T14:50:46.718",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308222,1713883846727,"fUST",-655.72,0.00021917,2,"2024-04-23T14:50:46.727",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308225,1713883846737,"fUST",-1333.1,0.00021917,2,"2024-04-23T14:50:46.737",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308227,1713883846746,"fUST",-5073.58,0.00021917,2,"2024-04-23T14:50:46.746",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308228,1713883846755,"fUST",-12338.54,0.00021917,2,"2024-04-23T14:50:46.755",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308231,1713883846765,"fUST",-1327.34,0.00021917,2,"2024-04-23T14:50:46.765",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308233,1713883846775,"fUST",-2883.91,0.00021917,2,"2024-04-23T14:50:46.775",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308234,1713883846784,"fUST",-567.12,0.00021917,2,"2024-04-23T14:50:46.784",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308236,1713883846793,"fUST",-863.93,0.00021917,2,"2024-04-23T14:50:46.793",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308238,1713883846802,"fUST",-500.0,0.00021917,2,"2024-04-23T14:50:46.802",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308240,1713883846811,"fUST",-563.81,0.00021917,2,"2024-04-23T14:50:46.811",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308242,1713883846821,"fUST",-9792.91,0.00021917,2,"2024-04-23T14:50:46.821",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308244,1713883846831,"fUST",-772.83,0.00021917,2,"2024-04-23T14:50:46.831",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308247,1713883846840,"fUST",-948.24,0.00021917,2,"2024-04-23T14:50:46.840",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308249,1713883846850,"fUST",-500.0,0.00021917,2,"2024-04-23T14:50:46.850",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308250,1713883846859,"fUST",-1459.08,0.00021917,2,"2024-04-23T14:50:46.859",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308253,1713883846869,"fUST",-3053.39274285,0.00021917,2,"2024-04-23T14:50:46.869",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308266,1713883846980,"fUST",-98.96725715,0.00021917,2,"2024-04-23T14:50:46.980",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308267,1713883846989,"fUST",-190.29383188,0.00021917,2,"2024-04-23T14:50:46.989",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308270,1713883847001,"fUST",-309.70616812,0.00021917,2,"2024-04-23T14:50:47.001",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308272,1713883847010,"fUST",-500.0,0.00021917,2,"2024-04-23T14:50:47.010",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308274,1713883847020,"fUST",-880.11,0.00021917,2,"2024-04-23T14:50:47.020",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308276,1713883847029,"fUST",-500.0,0.00021917,2,"2024-04-23T14:50:47.029",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308278,1713883847038,"fUST",-953.05,0.00021917,2,"2024-04-23T14:50:47.038",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308280,1713883847048,"fUST",-500.0,0.00021917,2,"2024-04-23T14:50:47.048",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308282,1713883847057,"fUST",-2789.52,0.00021917,2,"2024-04-23T14:50:47.057",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308284,1713883847066,"fUST",-151.0,0.00021917,2,"2024-04-23T14:50:47.066",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308286,1713883847076,"fUST",-599.98,0.00021917,2,"2024-04-23T14:50:47.076",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308288,1713883847085,"fUST",-500.0,0.00021917,2,"2024-04-23T14:50:47.085",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308290,1713883847094,"fUST",-609.44,0.00021917,2,"2024-04-23T14:50:47.094",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308292,1713883847103,"fUST",-934.31120043,0.00021917,2,"2024-04-23T14:50:47.103",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308303,1713883847204,"fUST",-142.48402107,0.00021917,2,"2024-04-23T14:50:47.204",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308707,1713883852323,"fUST",-426.4647785,0.00021917,2,"2024-04-23T14:50:52.323",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308709,1713883852333,"fUST",-4876.49,0.00021917,2,"2024-04-23T14:50:52.333",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308711,1713883852343,"fUST",-500.0,0.00021917,2,"2024-04-23T14:50:52.343",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308713,1713883852354,"fUST",-4690.71,0.00021917,2,"2024-04-23T14:50:52.354",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308715,1713883852364,"fUST",-151.0,0.00021917,2,"2024-04-23T14:50:52.364",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308717,1713883852372,"fUST",-7956.35,0.00021917,2,"2024-04-23T14:50:52.372",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308719,1713883852381,"fUST",-500.0,0.00021917,2,"2024-04-23T14:50:52.381",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308720,1713883852391,"fUST",-702.23,0.00021917,2,"2024-04-23T14:50:52.391",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308723,1713883852401,"fUST",-877.33,0.00021917,2,"2024-04-23T14:50:52.401",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308724,1713883852410,"fUST",-5128.78,0.00021917,2,"2024-04-23T14:50:52.410",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308726,1713883852420,"fUST",-1915.26,0.00021917,2,"2024-04-23T14:50:52.420",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308729,1713883852433,"fUST",-619.879421,0.00021917,2,"2024-04-23T14:50:52.433",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308731,1713883852443,"fUST",-619.879421,0.00021917,2,"2024-04-23T14:50:52.443",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308733,1713883852452,"fUST",-500.0,0.00021917,2,"2024-04-23T14:50:52.452",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308735,1713883852461,"fUST",-1386.48,0.00021917,2,"2024-04-23T14:50:52.461",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308737,1713883852470,"fUST",-509.920182,0.00021917,2,"2024-04-23T14:50:52.470",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308738,1713883852479,"fUST",-949.46,0.00021917,2,"2024-04-23T14:50:52.479",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308740,1713883852488,"fUST",-509.920182,0.00021917,2,"2024-04-23T14:50:52.488",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308743,1713883852498,"fUST",-3273.74,0.00021917,2,"2024-04-23T14:50:52.498",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308745,1713883852506,"fUST",-569.36,0.00021917,2,"2024-04-23T14:50:52.506",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308747,1713883852516,"fUST",-1351.08,0.00021917,2,"2024-04-23T14:50:52.516",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308749,1713883852525,"fUST",-500.0,0.00021917,2,"2024-04-23T14:50:52.525",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308750,1713883852535,"fUST",-10000.0,0.00021918,2,"2024-04-23T14:50:52.535",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308752,1713883852544,"fUST",-350.0,0.00021955,2,"2024-04-23T14:50:52.544",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308755,1713883852553,"fUST",-7017.13298449,0.00021991,7,"2024-04-23T14:50:52.553",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308757,1713883852563,"fUST",-20419.96341768,0.00022,4,"2024-04-23T14:50:52.563",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308758,1713883852572,"fUST",-159.06202442,0.00022,2,"2024-04-23T14:50:52.572",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308760,1713883852581,"fUST",-500.0,0.00022,2,"2024-04-23T14:50:52.581",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308762,1713883852591,"fUST",-151.0,0.00022,2,"2024-04-23T14:50:52.591",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308765,1713883852601,"fUST",-155.3749949,0.00022046,2,"2024-04-23T14:50:52.601",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308766,1713883852610,"fUST",-153.0,0.00022046,2,"2024-04-23T14:50:52.610",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308768,1713883852619,"fUST",-306.0,0.00022046,2,"2024-04-23T14:50:52.619",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308770,1713883852627,"fUST",-154.9240816,0.00022046,2,"2024-04-23T14:50:52.627",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308773,1713883852637,"fUST",-151.0,0.00022046,2,"2024-04-23T14:50:52.637",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308774,1713883852646,"fUST",-150.0,0.00022103,2,"2024-04-23T14:50:52.646",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308777,1713883852656,"fUST",-150.0,0.00022103,2,"2024-04-23T14:50:52.656",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308778,1713883852665,"fUST",-306.6323411,0.0002211,2,"2024-04-23T14:50:52.665",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308780,1713883852674,"fUST",-1053.48,0.00022191,2,"2024-04-23T14:50:52.674",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308782,1713883852687,"fUST",-500.0,0.00022191,2,"2024-04-23T14:50:52.687",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308784,1713883852697,"fUST",-557.08,0.00022191,2,"2024-04-23T14:50:52.697",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308787,1713883852706,"fUST",-1412.41,0.00022191,2,"2024-04-23T14:50:52.706",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308788,1713883852715,"fUST",-514.37567635,0.00022191,2,"2024-04-23T14:50:52.715",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308791,1713883852724,"fUST",-500.0,0.00022191,2,"2024-04-23T14:50:52.724",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308804,1713883852832,"fUST",-595.15302734,0.00022191,2,"2024-04-23T14:50:52.832",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308806,1713883852841,"fUST",-500.0,0.00022191,2,"2024-04-23T14:50:52.841",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308808,1713883852851,"fUST",-500.0,0.00022191,2,"2024-04-23T14:50:52.851",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308810,1713883852860,"fUST",-500.0,0.00022191,2,"2024-04-23T14:50:52.860",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308812,1713883852869,"fUST",-1320.99,0.00022191,2,"2024-04-23T14:50:52.869",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308814,1713883852878,"fUST",-1097.94,0.00022191,2,"2024-04-23T14:50:52.878",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308816,1713883852887,"fUST",-673.0,0.00022191,2,"2024-04-23T14:50:52.887",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308818,1713883852896,"fUST",-929.33,0.00022191,2,"2024-04-23T14:50:52.896",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308820,1713883852906,"fUST",-843.74,0.00022191,2,"2024-04-23T14:50:52.906",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308822,1713883852915,"fUST",-500.0,0.00022191,2,"2024-04-23T14:50:52.915",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308824,1713883852924,"fUST",-773.44,0.00022191,2,"2024-04-23T14:50:52.924",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308826,1713883852937,"fUST",-500.0,0.00022191,2,"2024-04-23T14:50:52.937",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308828,1713883852945,"fUST",-500.0,0.00022191,2,"2024-04-23T14:50:52.945",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308830,1713883852955,"fUST",-835.58,0.00022191,2,"2024-04-23T14:50:52.955",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308832,1713883852964,"fUST",-943.99,0.00022191,2,"2024-04-23T14:50:52.964",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308834,1713883852973,"fUST",-500.0,0.00022191,2,"2024-04-23T14:50:52.973",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308836,1713883852982,"fUST",-500.0,0.00022191,2,"2024-04-23T14:50:52.982",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308838,1713883852992,"fUST",-531.06,0.00022191,2,"2024-04-23T14:50:52.992",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308840,1713883853001,"fUST",-599.02,0.00022191,2,"2024-04-23T14:50:53.001",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308842,1713883853010,"fUST",-1731.85,0.00022191,2,"2024-04-23T14:50:53.010",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308844,1713883853019,"fUST",-630.75,0.00022191,2,"2024-04-23T14:50:53.019",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308846,1713883853028,"fUST",-535.77,0.00022191,2,"2024-04-23T14:50:53.028",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308848,1713883853038,"fUST",-1515.48,0.00022191,2,"2024-04-23T14:50:53.038",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308850,1713883853047,"fUST",-1307.17,0.00022191,2,"2024-04-23T14:50:53.047",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308852,1713883853056,"fUST",-693.33,0.00022191,2,"2024-04-23T14:50:53.056",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308854,1713883853065,"fUST",-1012.35,0.00022191,2,"2024-04-23T14:50:53.065",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308856,1713883853074,"fUST",-756.54,0.00022191,2,"2024-04-23T14:50:53.074",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308858,1713883853083,"fUST",-678.94,0.00022191,2,"2024-04-23T14:50:53.083",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308860,1713883853092,"fUST",-1198.42,0.00022191,2,"2024-04-23T14:50:53.092",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308862,1713883853101,"fUST",-612.11,0.00022191,2,"2024-04-23T14:50:53.101",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308864,1713883853111,"fUST",-500.0,0.00022191,2,"2024-04-23T14:50:53.111",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308866,1713883853120,"fUST",-500.0,0.00022191,2,"2024-04-23T14:50:53.120",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308868,1713883853130,"fUST",-1682.38,0.00022191,2,"2024-04-23T14:50:53.130",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308870,1713883853140,"fUST",-500.0,0.00022191,2,"2024-04-23T14:50:53.140",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308873,1713883853150,"fUST",-655.72,0.00022191,2,"2024-04-23T14:50:53.150",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308875,1713883853159,"fUST",-1333.1,0.00022191,2,"2024-04-23T14:50:53.159",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308877,1713883853169,"fUST",-5073.58,0.00022191,2,"2024-04-23T14:50:53.169",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308879,1713883853182,"fUST",-12338.54,0.00022191,2,"2024-04-23T14:50:53.182",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308881,1713883853191,"fUST",-1327.34,0.00022191,2,"2024-04-23T14:50:53.191",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308883,1713883853201,"fUST",-2883.91,0.00022191,2,"2024-04-23T14:50:53.201",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308885,1713883853210,"fUST",-567.12,0.00022191,2,"2024-04-23T14:50:53.210",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308887,1713883853219,"fUST",-863.93,0.00022191,2,"2024-04-23T14:50:53.219",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308889,1713883853228,"fUST",-500.0,0.00022191,2,"2024-04-23T14:50:53.228",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308891,1713883853238,"fUST",-563.81,0.00022191,2,"2024-04-23T14:50:53.238",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308893,1713883853248,"fUST",-9792.91,0.00022191,2,"2024-04-23T14:50:53.248",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308895,1713883853257,"fUST",-772.83,0.00022191,2,"2024-04-23T14:50:53.257",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308897,1713883853267,"fUST",-948.24,0.00022191,2,"2024-04-23T14:50:53.267",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308899,1713883853276,"fUST",-500.0,0.00022191,2,"2024-04-23T14:50:53.276",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308901,1713883853285,"fUST",-1459.08,0.00022191,2,"2024-04-23T14:50:53.285",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308903,1713883853295,"fUST",-3152.36,0.00022191,2,"2024-04-23T14:50:53.295",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308905,1713883853304,"fUST",-500.0,0.00022191,2,"2024-04-23T14:50:53.304",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308907,1713883853313,"fUST",-500.0,0.00022191,2,"2024-04-23T14:50:53.313",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308909,1713883853321,"fUST",-880.11,0.00022191,2,"2024-04-23T14:50:53.321",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308911,1713883853331,"fUST",-500.0,0.00022191,2,"2024-04-23T14:50:53.331",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308913,1713883853340,"fUST",-953.05,0.00022191,2,"2024-04-23T14:50:53.340",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308915,1713883853349,"fUST",-500.0,0.00022191,2,"2024-04-23T14:50:53.349",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308917,1713883853363,"fUST",-2789.52,0.00022191,2,"2024-04-23T14:50:53.363",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308919,1713883853371,"fUST",-599.98,0.00022191,2,"2024-04-23T14:50:53.371",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308921,1713883853380,"fUST",-500.0,0.00022191,2,"2024-04-23T14:50:53.380",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308923,1713883853389,"fUST",-609.44,0.00022191,2,"2024-04-23T14:50:53.389",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308925,1713883853399,"fUST",-1503.26,0.00022191,2,"2024-04-23T14:50:53.399",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308927,1713883853408,"fUST",-4876.49,0.00022191,2,"2024-04-23T14:50:53.408",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308929,1713883853418,"fUST",-500.0,0.00022191,2,"2024-04-23T14:50:53.418",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308931,1713883853430,"fUST",-4690.71,0.00022191,2,"2024-04-23T14:50:53.430",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308933,1713883853439,"fUST",-7956.35,0.00022191,2,"2024-04-23T14:50:53.439",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308935,1713883853449,"fUST",-500.0,0.00022191,2,"2024-04-23T14:50:53.449",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308937,1713883853459,"fUST",-702.23,0.00022191,2,"2024-04-23T14:50:53.459",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308939,1713883853468,"fUST",-877.33,0.00022191,2,"2024-04-23T14:50:53.468",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308941,1713883853477,"fUST",-5128.78,0.00022191,2,"2024-04-23T14:50:53.477",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308943,1713883853486,"fUST",-1915.26,0.00022191,2,"2024-04-23T14:50:53.486",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308945,1713883853496,"fUST",-619.879421,0.00022191,2,"2024-04-23T14:50:53.496",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308947,1713883853505,"fUST",-619.879421,0.00022191,2,"2024-04-23T14:50:53.505",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308949,1713883853514,"fUST",-500.0,0.00022191,2,"2024-04-23T14:50:53.514",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308951,1713883853523,"fUST",-1386.48,0.00022191,2,"2024-04-23T14:50:53.523",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308953,1713883853534,"fUST",-509.920182,0.00022191,2,"2024-04-23T14:50:53.534",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308955,1713883853544,"fUST",-949.46,0.00022191,2,"2024-04-23T14:50:53.544",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308957,1713883853553,"fUST",-509.920182,0.00022191,2,"2024-04-23T14:50:53.553",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308959,1713883853563,"fUST",-3273.74,0.00022191,2,"2024-04-23T14:50:53.563",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308961,1713883853572,"fUST",-569.36,0.00022191,2,"2024-04-23T14:50:53.572",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308963,1713883853581,"fUST",-1351.08,0.00022191,2,"2024-04-23T14:50:53.581",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308965,1713883853590,"fUST",-500.0,0.00022191,2,"2024-04-23T14:50:53.590",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308967,1713883853599,"fUST",-2000.0,0.000223,2,"2024-04-23T14:50:53.599",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308969,1713883853608,"fUST",-2000.0,0.000223,2,"2024-04-23T14:50:53.608",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308971,1713883853617,"fUST",-150.0,0.0002232,2,"2024-04-23T14:50:53.617",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308973,1713883853626,"fUST",-620.12586112,0.00022462,2,"2024-04-23T14:50:53.626",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308975,1713883853635,"fUST",-1053.48,0.00022465,2,"2024-04-23T14:50:53.635",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308977,1713883853644,"fUST",-500.0,0.00022465,2,"2024-04-23T14:50:53.644",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308979,1713883853653,"fUST",-557.08,0.00022465,2,"2024-04-23T14:50:53.653",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308981,1713883853662,"fUST",-1412.41,0.00022465,2,"2024-04-23T14:50:53.662",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308983,1713883853671,"fUST",-500.0,0.00022465,2,"2024-04-23T14:50:53.671",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308985,1713883853681,"fUST",-500.0,0.00022465,2,"2024-04-23T14:50:53.681",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308987,1713883853690,"fUST",-500.0,0.00022465,2,"2024-04-23T14:50:53.690",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308989,1713883853699,"fUST",-500.0,0.00022465,2,"2024-04-23T14:50:53.699",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308991,1713883853707,"fUST",-1320.99,0.00022465,2,"2024-04-23T14:50:53.707",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308993,1713883853716,"fUST",-1097.94,0.00022465,2,"2024-04-23T14:50:53.716",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308995,1713883853726,"fUST",-673.0,0.00022465,2,"2024-04-23T14:50:53.726",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308997,1713883853734,"fUST",-929.33,0.00022465,2,"2024-04-23T14:50:53.734",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323308999,1713883853744,"fUST",-843.74,0.00022465,2,"2024-04-23T14:50:53.744",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309001,1713883853753,"fUST",-336.537082,0.00022465,2,"2024-04-23T14:50:53.753",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309003,1713883853762,"fUST",-773.44,0.00022465,2,"2024-04-23T14:50:53.762",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309005,1713883853771,"fUST",-288.75,0.00022465,2,"2024-04-23T14:50:53.771",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309007,1713883853780,"fUST",-500.0,0.00022465,2,"2024-04-23T14:50:53.780",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309009,1713883853789,"fUST",-835.58,0.00022465,2,"2024-04-23T14:50:53.789",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309011,1713883853798,"fUST",-943.99,0.00022465,2,"2024-04-23T14:50:53.798",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309013,1713883853807,"fUST",-500.0,0.00022465,2,"2024-04-23T14:50:53.807",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309015,1713883853817,"fUST",-500.0,0.00022465,2,"2024-04-23T14:50:53.817",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309018,1713883853827,"fUST",-531.06,0.00022465,2,"2024-04-23T14:50:53.827",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309020,1713883853837,"fUST",-599.02,0.00022465,2,"2024-04-23T14:50:53.837",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309022,1713883853846,"fUST",-1731.85,0.00022465,2,"2024-04-23T14:50:53.846",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309024,1713883853856,"fUST",-630.75,0.00022465,2,"2024-04-23T14:50:53.856",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309026,1713883853865,"fUST",-535.77,0.00022465,2,"2024-04-23T14:50:53.865",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309027,1713883853873,"fUST",-1515.48,0.00022465,2,"2024-04-23T14:50:53.873",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309030,1713883853883,"fUST",-1307.17,0.00022465,2,"2024-04-23T14:50:53.883",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309032,1713883853893,"fUST",-693.33,0.00022465,2,"2024-04-23T14:50:53.893",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309034,1713883853902,"fUST",-1012.35,0.00022465,2,"2024-04-23T14:50:53.902",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309036,1713883853911,"fUST",-756.54,0.00022465,2,"2024-04-23T14:50:53.911",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309038,1713883853921,"fUST",-678.94,0.00022465,2,"2024-04-23T14:50:53.921",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309040,1713883853932,"fUST",-1198.42,0.00022465,2,"2024-04-23T14:50:53.932",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309042,1713883853941,"fUST",-612.11,0.00022465,2,"2024-04-23T14:50:53.941",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309044,1713883853951,"fUST",-500.0,0.00022465,2,"2024-04-23T14:50:53.951",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309046,1713883853960,"fUST",-500.0,0.00022465,2,"2024-04-23T14:50:53.960",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309048,1713883853970,"fUST",-1682.38,0.00022465,2,"2024-04-23T14:50:53.970",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309050,1713883853979,"fUST",-500.0,0.00022465,2,"2024-04-23T14:50:53.979",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309052,1713883853988,"fUST",-655.72,0.00022465,2,"2024-04-23T14:50:53.988",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309054,1713883853997,"fUST",-1333.1,0.00022465,2,"2024-04-23T14:50:53.997",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309056,1713883854006,"fUST",-5073.58,0.00022465,2,"2024-04-23T14:50:54.006",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309058,1713883854016,"fUST",-12338.54,0.00022465,2,"2024-04-23T14:50:54.016",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309060,1713883854025,"fUST",-1327.34,0.00022465,2,"2024-04-23T14:50:54.025",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309062,1713883854035,"fUST",-2883.91,0.00022465,2,"2024-04-23T14:50:54.035",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309064,1713883854044,"fUST",-567.12,0.00022465,2,"2024-04-23T14:50:54.044",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309066,1713883854053,"fUST",-863.93,0.00022465,2,"2024-04-23T14:50:54.053",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309068,1713883854062,"fUST",-500.0,0.00022465,2,"2024-04-23T14:50:54.062",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309070,1713883854071,"fUST",-563.81,0.00022465,2,"2024-04-23T14:50:54.071",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309072,1713883854081,"fUST",-9792.91,0.00022465,2,"2024-04-23T14:50:54.081",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309074,1713883854090,"fUST",-772.83,0.00022465,2,"2024-04-23T14:50:54.090",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309076,1713883854099,"fUST",-948.24,0.00022465,2,"2024-04-23T14:50:54.099",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309078,1713883854108,"fUST",-500.0,0.00022465,2,"2024-04-23T14:50:54.108",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309080,1713883854117,"fUST",-1459.08,0.00022465,2,"2024-04-23T14:50:54.117",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309082,1713883854126,"fUST",-3152.36,0.00022465,2,"2024-04-23T14:50:54.126",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309084,1713883854135,"fUST",-500.0,0.00022465,2,"2024-04-23T14:50:54.135",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309086,1713883854145,"fUST",-500.0,0.00022465,2,"2024-04-23T14:50:54.145",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309088,1713883854155,"fUST",-880.11,0.00022465,2,"2024-04-23T14:50:54.155",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309090,1713883854164,"fUST",-500.0,0.00022465,2,"2024-04-23T14:50:54.164",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309092,1713883854173,"fUST",-953.05,0.00022465,2,"2024-04-23T14:50:54.173",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309093,1713883854186,"fUST",-500.0,0.00022465,2,"2024-04-23T14:50:54.186",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309095,1713883854195,"fUST",-2789.52,0.00022465,2,"2024-04-23T14:50:54.195",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309097,1713883854206,"fUST",-151.0,0.00022465,2,"2024-04-23T14:50:54.206",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309100,1713883854216,"fUST",-599.98,0.00022465,2,"2024-04-23T14:50:54.216",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309102,1713883854225,"fUST",-500.0,0.00022465,2,"2024-04-23T14:50:54.225",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309104,1713883854234,"fUST",-609.44,0.00022465,2,"2024-04-23T14:50:54.234",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309106,1713883854243,"fUST",-1503.26,0.00022465,2,"2024-04-23T14:50:54.243",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309108,1713883854253,"fUST",-4876.49,0.00022465,2,"2024-04-23T14:50:54.253",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309110,1713883854261,"fUST",-500.0,0.00022465,2,"2024-04-23T14:50:54.261",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309112,1713883854270,"fUST",-4690.71,0.00022465,2,"2024-04-23T14:50:54.270",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309114,1713883854280,"fUST",-151.0,0.00022465,2,"2024-04-23T14:50:54.280",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309115,1713883854289,"fUST",-7956.35,0.00022465,2,"2024-04-23T14:50:54.289",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309117,1713883854299,"fUST",-500.0,0.00022465,2,"2024-04-23T14:50:54.299",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309119,1713883854309,"fUST",-702.23,0.00022465,2,"2024-04-23T14:50:54.309",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309121,1713883854318,"fUST",-877.33,0.00022465,2,"2024-04-23T14:50:54.318",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309123,1713883854328,"fUST",-5128.78,0.00022465,2,"2024-04-23T14:50:54.328",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309125,1713883854337,"fUST",-1915.26,0.00022465,2,"2024-04-23T14:50:54.337",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309127,1713883854349,"fUST",-619.879421,0.00022465,2,"2024-04-23T14:50:54.349",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309129,1713883854360,"fUST",-619.879421,0.00022465,2,"2024-04-23T14:50:54.360",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309131,1713883854369,"fUST",-500.0,0.00022465,2,"2024-04-23T14:50:54.369",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309133,1713883854379,"fUST",-1386.48,0.00022465,2,"2024-04-23T14:50:54.379",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309135,1713883854388,"fUST",-509.920182,0.00022465,2,"2024-04-23T14:50:54.388",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309137,1713883854397,"fUST",-949.46,0.00022465,2,"2024-04-23T14:50:54.397",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309139,1713883854407,"fUST",-509.920182,0.00022465,2,"2024-04-23T14:50:54.407",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309141,1713883854417,"fUST",-3273.74,0.00022465,2,"2024-04-23T14:50:54.417",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309143,1713883854432,"fUST",-569.36,0.00022465,2,"2024-04-23T14:50:54.432",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309145,1713883854441,"fUST",-1351.08,0.00022465,2,"2024-04-23T14:50:54.441",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309147,1713883854450,"fUST",-500.0,0.00022465,2,"2024-04-23T14:50:54.450",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309149,1713883854460,"fUST",-153.0,0.00022493,2,"2024-04-23T14:50:54.460",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309151,1713883854470,"fUST",-492.26403024,0.00022502,2,"2024-04-23T14:50:54.470",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309153,1713883854479,"fUST",-153.0,0.00022509,2,"2024-04-23T14:50:54.479",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309155,1713883854488,"fUST",-500.0,0.00022739,2,"2024-04-23T14:50:54.488",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309157,1713883854497,"fUST",-1053.48,0.00022739,2,"2024-04-23T14:50:54.497",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309159,1713883854507,"fUST",-500.0,0.00022739,2,"2024-04-23T14:50:54.507",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309160,1713883854515,"fUST",-557.08,0.00022739,2,"2024-04-23T14:50:54.515",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309162,1713883854524,"fUST",-1412.41,0.00022739,2,"2024-04-23T14:50:54.524",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309164,1713883854534,"fUST",-500.0,0.00022739,2,"2024-04-23T14:50:54.534",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309166,1713883854543,"fUST",-500.0,0.00022739,2,"2024-04-23T14:50:54.543",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309168,1713883854552,"fUST",-500.0,0.00022739,2,"2024-04-23T14:50:54.552",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309170,1713883854561,"fUST",-500.0,0.00022739,2,"2024-04-23T14:50:54.561",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309172,1713883854572,"fUST",-1320.99,0.00022739,2,"2024-04-23T14:50:54.572",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309174,1713883854580,"fUST",-1097.94,0.00022739,2,"2024-04-23T14:50:54.580",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309176,1713883854590,"fUST",-673.0,0.00022739,2,"2024-04-23T14:50:54.590",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309178,1713883854599,"fUST",-929.33,0.00022739,2,"2024-04-23T14:50:54.599",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309180,1713883854608,"fUST",-843.74,0.00022739,2,"2024-04-23T14:50:54.608",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309182,1713883854618,"fUST",-773.44,0.00022739,2,"2024-04-23T14:50:54.618",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309184,1713883854627,"fUST",-500.0,0.00022739,2,"2024-04-23T14:50:54.627",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309186,1713883854636,"fUST",-835.58,0.00022739,2,"2024-04-23T14:50:54.636",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309188,1713883854645,"fUST",-943.99,0.00022739,2,"2024-04-23T14:50:54.645",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309190,1713883854654,"fUST",-500.0,0.00022739,2,"2024-04-23T14:50:54.654",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309191,1713883854666,"fUST",-315.38897432,0.00022739,2,"2024-04-23T14:50:54.666",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309194,1713883854675,"fUST",-531.06,0.00022739,2,"2024-04-23T14:50:54.675",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309195,1713883854688,"fUST",-599.02,0.00022739,2,"2024-04-23T14:50:54.688",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309197,1713883854698,"fUST",-1731.85,0.00022739,2,"2024-04-23T14:50:54.698",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309199,1713883854707,"fUST",-630.75,0.00022739,2,"2024-04-23T14:50:54.707",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309202,1713883854717,"fUST",-535.77,0.00022739,2,"2024-04-23T14:50:54.717",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309203,1713883854726,"fUST",-1515.48,0.00022739,2,"2024-04-23T14:50:54.726",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309205,1713883854736,"fUST",-1307.17,0.00022739,2,"2024-04-23T14:50:54.736",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309207,1713883854745,"fUST",-693.33,0.00022739,2,"2024-04-23T14:50:54.745",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309209,1713883854755,"fUST",-1012.35,0.00022739,2,"2024-04-23T14:50:54.755",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309211,1713883854764,"fUST",-756.54,0.00022739,2,"2024-04-23T14:50:54.764",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309213,1713883854773,"fUST",-678.94,0.00022739,2,"2024-04-23T14:50:54.773",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309215,1713883854783,"fUST",-1198.42,0.00022739,2,"2024-04-23T14:50:54.783",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309217,1713883854792,"fUST",-612.11,0.00022739,2,"2024-04-23T14:50:54.792",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309219,1713883854801,"fUST",-500.0,0.00022739,2,"2024-04-23T14:50:54.801",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309221,1713883854810,"fUST",-500.0,0.00022739,2,"2024-04-23T14:50:54.810",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309223,1713883854819,"fUST",-1682.38,0.00022739,2,"2024-04-23T14:50:54.819",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309225,1713883854829,"fUST",-500.0,0.00022739,2,"2024-04-23T14:50:54.829",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309227,1713883854838,"fUST",-655.72,0.00022739,2,"2024-04-23T14:50:54.838",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309229,1713883854847,"fUST",-1333.1,0.00022739,2,"2024-04-23T14:50:54.847",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309231,1713883854857,"fUST",-5073.58,0.00022739,2,"2024-04-23T14:50:54.857",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309233,1713883854867,"fUST",-12338.54,0.00022739,2,"2024-04-23T14:50:54.867",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309235,1713883854876,"fUST",-1327.34,0.00022739,2,"2024-04-23T14:50:54.876",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309247,1713883854986,"fUST",-2883.91,0.00022739,2,"2024-04-23T14:50:54.986",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309249,1713883854995,"fUST",-567.12,0.00022739,2,"2024-04-23T14:50:54.995",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309251,1713883855005,"fUST",-863.93,0.00022739,2,"2024-04-23T14:50:55.005",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309253,1713883855014,"fUST",-500.0,0.00022739,2,"2024-04-23T14:50:55.014",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309255,1713883855023,"fUST",-563.81,0.00022739,2,"2024-04-23T14:50:55.023",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309257,1713883855033,"fUST",-9792.91,0.00022739,2,"2024-04-23T14:50:55.033",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309259,1713883855042,"fUST",-772.83,0.00022739,2,"2024-04-23T14:50:55.042",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309261,1713883855051,"fUST",-948.24,0.00022739,2,"2024-04-23T14:50:55.051",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309263,1713883855060,"fUST",-500.0,0.00022739,2,"2024-04-23T14:50:55.060",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309265,1713883855069,"fUST",-1459.08,0.00022739,2,"2024-04-23T14:50:55.069",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309267,1713883855078,"fUST",-1916.06591877,0.00022739,2,"2024-04-23T14:50:55.078",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309279,1713883855320,"fUST",500.0,0.00019178,2,"2024-04-23T14:50:55.320",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309280,1713883855355,"fUST",621.46226607,0.00019178,2,"2024-04-23T14:50:55.355",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309281,1713883855437,"fUST",692.70825887,0.00019178,2,"2024-04-23T14:50:55.437",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309282,1713883855450,"fUST",-310.6,0.00019452,2,"2024-04-23T14:50:55.450",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309283,1713883855463,"fUST",-423.3179575,0.00019978,2,"2024-04-23T14:50:55.463",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309284,1713883855473,"fUST",-203.583665,0.00020822,2,"2024-04-23T14:50:55.473",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309285,1713883855484,"fUST",-716.2483775,0.00022739,2,"2024-04-23T14:50:55.484",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309286,1713883855558,"fUST",500.0,0.00019178,2,"2024-04-23T14:50:55.558",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309287,1713883855621,"fUST",500.0,0.00019178,2,"2024-04-23T14:50:55.621",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309288,1713883855653,"fUST",500.0,0.00019178,2,"2024-04-23T14:50:55.653",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309289,1713883855780,"fUST",500.0,0.00019178,2,"2024-04-23T14:50:55.780",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309290,1713883855809,"fUST",180.31386745,0.00019178,2,"2024-04-23T14:50:55.809",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309291,1713883855955,"fUST",386.01178664,0.00019178,2,"2024-04-23T14:50:55.955",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309292,1713883855993,"fUST",500.0,0.00019178,2,"2024-04-23T14:50:55.993",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309293,1713883856043,"fUST",500.0,0.00019178,2,"2024-04-23T14:50:56.043",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309294,1713883856103,"fUST",500.0,0.00019178,2,"2024-04-23T14:50:56.103",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309295,1713883856320,"fUST",500.0,0.00019178,2,"2024-04-23T14:50:56.320",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309296,1713883856349,"fUST",500.0,0.00019178,2,"2024-04-23T14:50:56.349",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309297,1713883856453,"fUST",500.0,0.00019178,2,"2024-04-23T14:50:56.453",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309298,1713883856520,"fUST",500.0,0.00019178,2,"2024-04-23T14:50:56.520",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309299,1713883857707,"fUST",1713.88,0.00019178,2,"2024-04-23T14:50:57.707",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309300,1713883858039,"fUST",500.0,0.00019178,2,"2024-04-23T14:50:58.039",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309301,1713883860751,"fUST",300.0,0.00014728,2,"2024-04-23T14:51:00.751",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309302,1713883861375,"fUST",420.0,0.00016201,2,"2024-04-23T14:51:01.375",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309303,1713883861618,"fUST",4823.94,0.00019178,2,"2024-04-23T14:51:01.618",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309304,1713883861987,"fUST",587.0,0.00017821,2,"2024-04-23T14:51:01.987",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309305,1713883864079,"fUST",500.0,0.00019178,2,"2024-04-23T14:51:04.079",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309306,1713883865975,"fUST",500.0,0.00019178,2,"2024-04-23T14:51:05.975",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309307,1713883867273,"fUST",572.98,0.00019178,2,"2024-04-23T14:51:07.273",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309308,1713883867792,"fUST",500.0,0.00019178,2,"2024-04-23T14:51:07.792",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309309,1713883869147,"fUST",232.87982892,0.00019178,2,"2024-04-23T14:51:09.147",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309310,1713883869955,"fUST",500.0,0.00019178,2,"2024-04-23T14:51:09.955",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309311,1713883871527,"fUST",692.70825887,0.00019178,2,"2024-04-23T14:51:11.527",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309312,1713883871713,"fUST",980.85,0.00019178,2,"2024-04-23T14:51:11.713",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309313,1713883872555,"fUST",500.0,0.00019178,2,"2024-04-23T14:51:12.555",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309314,1713883873407,"fUST",180.31386745,0.00019178,2,"2024-04-23T14:51:13.407",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309315,1713883874752,"fUST",19504.15,0.00019178,2,"2024-04-23T14:51:14.752",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309316,1713883879800,"fUST",500.0,0.00019178,2,"2024-04-23T14:51:19.800",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309317,1713883881776,"fUST",500.0,0.00019178,2,"2024-04-23T14:51:21.776",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309318,1713883882713,"fUST",500.0,0.00019178,2,"2024-04-23T14:51:22.713",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309319,1713883883123,"fUST",500.0,0.00019178,2,"2024-04-23T14:51:23.123",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309320,1713883888281,"fUST",500.0,0.00019178,2,"2024-04-23T14:51:28.281",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309321,1713883888848,"fUST",635.60968491,0.00019178,2,"2024-04-23T14:51:28.848",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309322,1713883891543,"fUST",555.49741057,0.00019178,2,"2024-04-23T14:51:31.543",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309323,1713883892999,"fUST",500.0,0.00019178,2,"2024-04-23T14:51:32.999",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309324,1713883893178,"fUST",2634.5,0.00019178,2,"2024-04-23T14:51:33.178",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309325,1713883895835,"fUST",500.0,0.00019178,2,"2024-04-23T14:51:35.835",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309326,1713883896460,"fUST",225.04476608,0.00019178,2,"2024-04-23T14:51:36.460",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309327,1713883897677,"fUST",500.0,0.00019178,2,"2024-04-23T14:51:37.677",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309328,1713883899917,"fUST",753.25,0.00019178,2,"2024-04-23T14:51:39.917",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309329,1713883900485,"fUST",500.0,0.00019178,2,"2024-04-23T14:51:40.485",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309331,1713883904615,"fUST",500.0,0.00019178,2,"2024-04-23T14:51:44.615",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309332,1713883905323,"fUST",500.0,0.00019178,2,"2024-04-23T14:51:45.323",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309333,1713883908815,"fUST",500.0,0.00019178,2,"2024-04-23T14:51:48.815",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309334,1713883912366,"fUST",2522.73,0.00019178,2,"2024-04-23T14:51:52.366",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309335,1713883917597,"fUST",951.0,0.00019178,2,"2024-04-23T14:51:57.597",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309336,1713883918202,"fUST",594.33798587,0.00019178,2,"2024-04-23T14:51:58.202",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309337,1713883918339,"fUST",500.0,0.00019178,2,"2024-04-23T14:51:58.339",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309338,1713883920657,"fUST",300.0,0.00014728,2,"2024-04-23T14:52:00.657",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309339,1713883921039,"fUST",500.0,0.00019178,2,"2024-04-23T14:52:01.039",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309340,1713883921370,"fUST",420.0,0.00016201,2,"2024-04-23T14:52:01.370",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309341,1713883921940,"fUST",587.0,0.00017821,2,"2024-04-23T14:52:01.940",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309342,1713883923102,"fUST",500.0,0.00019178,2,"2024-04-23T14:52:03.102",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309343,1713883926289,"fUST",500.0,0.00019178,2,"2024-04-23T14:52:06.289",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309344,1713883931285,"fUST",500.0,0.00019178,2,"2024-04-23T14:52:11.285",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309347,1713884046391,"fUST",-16337.5,0.00025258,30,"2024-04-23T14:54:06.391",0.00028835,25.62,0.9848822900882401,391566529.1632637]
[323309364,1713884713901,"fUST",2762.46,0.000121,2,"2024-04-23T15:05:13.901",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309365,1713884736562,"fUST",-154.79876161,0.00014715,2,"2024-04-23T15:05:36.562",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309366,1713884736584,"fUST",-157.76351589,0.00014716,2,"2024-04-23T15:05:36.584",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309367,1713884736608,"fUST",-300.0,0.00017374,2,"2024-04-23T15:05:36.608",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309368,1713884736630,"fUST",-300.0,0.00017374,2,"2024-04-23T15:05:36.630",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309369,1713884736652,"fUST",-24900.0,0.00017375,2,"2024-04-23T15:05:36.652",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309370,1713884736674,"fUST",-1167.45133884,0.000176,2,"2024-04-23T15:05:36.674",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309371,1713884736696,"fUST",-1816.41641026,0.00018374,2,"2024-04-23T15:05:36.696",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309374,1713884832128,"fUST",-300.0,0.00014728,2,"2024-04-23T15:07:12.128",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309375,1713884832158,"fUST",-420.0,0.00016201,2,"2024-04-23T15:07:12.158",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309376,1713884832183,"fUST",-587.0,0.00017821,2,"2024-04-23T15:07:12.183",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309377,1713884832211,"fUST",-272.57129579,0.00018354,2,"2024-04-23T15:07:12.211",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309378,1713884832241,"fUST",-310.76882955,0.00018355,2,"2024-04-23T15:07:12.241",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309379,1713884832271,"fUST",-300.0,0.00018372,2,"2024-04-23T15:07:12.271",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309380,1713884832299,"fUST",-12912.50156466,0.00018372,2,"2024-04-23T15:07:12.299",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309381,1713884833191,"fUST",-10853.32745359,0.00018372,2,"2024-04-23T15:07:13.191",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309382,1713884835148,"fUST",-10868.70349,0.00018372,2,"2024-04-23T15:07:15.148",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309383,1713884842105,"fUST",-200.92339208,0.00018273,2,"2024-04-23T15:07:22.105",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309384,1713884842124,"fUST",-44761.6760888,0.00018372,2,"2024-04-23T15:07:22.124",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309385,1713884842143,"fUST",-155.72854149,0.00018373,2,"2024-04-23T15:07:22.143",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309386,1713884842162,"fUST",-172.3190033,0.00018373,2,"2024-04-23T15:07:22.162",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309387,1713884842180,"fUST",-459.70738052,0.00018373,2,"2024-04-23T15:07:22.180",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309388,1713884842199,"fUST",-2099.47208497,0.00018373,2,"2024-04-23T15:07:22.199",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309389,1713884842218,"fUST",-154.84515175,0.00018373,2,"2024-04-23T15:07:22.218",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309390,1713884842237,"fUST",-312.03119251,0.00018373,2,"2024-04-23T15:07:22.237",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309391,1713884842259,"fUST",-158.98533641,0.00018373,2,"2024-04-23T15:07:22.259",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309392,1713884842279,"fUST",-199.80945329,0.00018373,2,"2024-04-23T15:07:22.279",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309393,1713884842299,"fUST",-156.3171088,0.00018373,2,"2024-04-23T15:07:22.299",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309394,1713884842319,"fUST",-200.0,0.00018373,2,"2024-04-23T15:07:22.319",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309395,1713884842339,"fUST",-155.02148443,0.00018373,2,"2024-04-23T15:07:22.339",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309396,1713884842358,"fUST",-1675.82446385,0.00018373,2,"2024-04-23T15:07:22.358",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309397,1713884842378,"fUST",-3384.66457059,0.00018373,2,"2024-04-23T15:07:22.378",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309398,1713884842397,"fUST",-3043.4265863,0.00018374,2,"2024-04-23T15:07:22.397",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309399,1713884842417,"fUST",-18781.99535655,0.00018376,2,"2024-04-23T15:07:22.417",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309400,1713884842437,"fUST",-959.51717929,0.00018478,2,"2024-04-23T15:07:22.437",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309401,1713884842456,"fUST",-189.19295912,0.0001897,2,"2024-04-23T15:07:22.456",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309402,1713884842475,"fUST",-637.9252794,0.00019,2,"2024-04-23T15:07:22.475",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309403,1713884842495,"fUST",-357.05684056,0.00019078,2,"2024-04-23T15:07:22.495",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309404,1713884842517,"fUST",-289.86,0.00019168,3,"2024-04-23T15:07:22.517",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309405,1713884842536,"fUST",-869.58,0.00019168,3,"2024-04-23T15:07:22.536",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309406,1713884842557,"fUST",-157.38966881,0.00019177,2,"2024-04-23T15:07:22.557",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309407,1713884842576,"fUST",-385.87436612,0.00019178,2,"2024-04-23T15:07:22.576",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309408,1713884842629,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:22.629",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309409,1713884842654,"fUST",-154.97132809,0.00019178,2,"2024-04-23T15:07:22.654",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309410,1713884842676,"fUST",-692.47153713,0.00019178,2,"2024-04-23T15:07:22.676",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309411,1713884842696,"fUST",-15029.53981042,0.00019178,2,"2024-04-23T15:07:22.696",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309412,1713884842715,"fUST",-495.20162556,0.00019178,2,"2024-04-23T15:07:22.715",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309413,1713884842735,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:22.735",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309414,1713884842756,"fUST",-579.58264124,0.00019178,2,"2024-04-23T15:07:22.756",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309415,1713884842777,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:22.777",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309416,1713884842796,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:22.796",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309417,1713884842816,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:22.816",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309418,1713884842837,"fUST",-637.05,0.00019178,2,"2024-04-23T15:07:22.837",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309419,1713884842858,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:22.858",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309420,1713884842878,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:22.878",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309421,1713884842898,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:22.898",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309422,1713884842917,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:22.917",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309423,1713884842936,"fUST",-993.64,0.00019178,2,"2024-04-23T15:07:22.936",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309424,1713884842955,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:22.955",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309425,1713884842974,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:22.974",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309426,1713884842994,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:22.994",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309427,1713884843015,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:23.015",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309428,1713884843033,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:23.033",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309429,1713884843053,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:23.053",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309430,1713884843073,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:23.073",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309431,1713884843094,"fUST",-328.24798801,0.00019178,2,"2024-04-23T15:07:23.094",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309432,1713884843115,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:23.115",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309433,1713884843135,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:23.135",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309434,1713884843270,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:23.270",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309435,1713884843291,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:23.291",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309436,1713884843312,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:23.312",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309437,1713884843333,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:23.333",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309438,1713884843353,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:23.353",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309439,1713884843372,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:23.372",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309440,1713884843391,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:23.391",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309441,1713884843411,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:23.411",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309442,1713884843432,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:23.432",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309443,1713884843451,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:23.451",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309444,1713884843472,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:23.472",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309445,1713884843491,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:23.491",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309446,1713884843514,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:23.514",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309447,1713884843533,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:23.533",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309448,1713884843551,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:23.551",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309449,1713884843569,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:23.569",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309450,1713884843588,"fUST",-932.21,0.00019178,2,"2024-04-23T15:07:23.588",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309451,1713884843607,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:23.607",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309452,1713884843627,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:23.627",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309453,1713884843649,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:23.649",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309454,1713884843668,"fUST",-778.24,0.00019178,2,"2024-04-23T15:07:23.668",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309455,1713884843690,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:23.690",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309456,1713884843709,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:23.709",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309457,1713884843730,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:23.730",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309458,1713884843748,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:23.748",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309459,1713884843770,"fUST",-590.17,0.00019178,2,"2024-04-23T15:07:23.770",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309460,1713884843789,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:23.789",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309461,1713884843811,"fUST",-503.92402627,0.00019178,2,"2024-04-23T15:07:23.811",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309462,1713884843832,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:23.832",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309463,1713884843851,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:23.851",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309464,1713884843870,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:23.870",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309465,1713884843889,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:23.889",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309466,1713884843909,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:23.909",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309467,1713884843928,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:23.928",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309468,1713884843947,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:23.947",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309469,1713884843966,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:23.966",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309470,1713884843987,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:23.987",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309471,1713884844009,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.009",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309472,1713884844029,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.029",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309473,1713884844049,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.049",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309474,1713884844069,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.069",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309475,1713884844091,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.091",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309476,1713884844110,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.110",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309477,1713884844130,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.130",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309478,1713884844150,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.150",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309479,1713884844170,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.170",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309480,1713884844189,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.189",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309481,1713884844211,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.211",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309482,1713884844231,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.231",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309483,1713884844250,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.250",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309484,1713884844280,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.280",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309485,1713884844301,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.301",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309486,1713884844321,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.321",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309487,1713884844342,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.342",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309488,1713884844361,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.361",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309489,1713884844381,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.381",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309490,1713884844402,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.402",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309491,1713884844423,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.423",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309492,1713884844443,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.443",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309493,1713884844463,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.463",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309494,1713884844483,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.483",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309495,1713884844504,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.504",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309496,1713884844526,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.526",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309497,1713884844546,"fUST",-600.75,0.00019178,2,"2024-04-23T15:07:24.546",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309498,1713884844567,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.567",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309499,1713884844588,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.588",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309500,1713884844608,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.608",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309501,1713884844628,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.628",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309502,1713884844651,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.651",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309503,1713884844671,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.671",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309504,1713884844691,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.691",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309505,1713884844711,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.711",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309506,1713884844730,"fUST",-154.52192499,0.00019178,2,"2024-04-23T15:07:24.730",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309507,1713884844749,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.749",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309508,1713884844771,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.771",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309509,1713884844790,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.790",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309510,1713884844809,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.809",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309511,1713884844829,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.829",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309512,1713884844849,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.849",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309513,1713884844868,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.868",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309514,1713884844888,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.888",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309515,1713884844908,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.908",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309516,1713884844928,"fUST",-1118.66,0.00019178,2,"2024-04-23T15:07:24.928",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309517,1713884844947,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.947",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309518,1713884844966,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:24.966",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309519,1713884844985,"fUST",-626.34,0.00019178,2,"2024-04-23T15:07:24.985",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309520,1713884845007,"fUST",-592.89939903,0.00019178,2,"2024-04-23T15:07:25.007",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309521,1713884845027,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:25.027",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309522,1713884845046,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:25.046",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309523,1713884845067,"fUST",-46.35677681,0.00019178,2,"2024-04-23T15:07:25.067",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309524,1713884845430,"fUST",-453.64322319,0.00019178,2,"2024-04-23T15:07:25.430",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309525,1713884845451,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:25.451",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309526,1713884845471,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:25.471",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309527,1713884845491,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:25.491",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309528,1713884845619,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:25.619",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309529,1713884845643,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:25.643",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309530,1713884845664,"fUST",-518.96,0.00019178,2,"2024-04-23T15:07:25.664",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309531,1713884845686,"fUST",-544.60344,0.00019178,2,"2024-04-23T15:07:25.686",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309532,1713884845707,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:25.707",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309533,1713884845730,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:25.730",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309534,1713884845751,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:25.751",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309535,1713884845773,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:25.773",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309536,1713884845792,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:25.792",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309537,1713884845813,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:25.813",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309538,1713884845835,"fUST",-539.13972995,0.00019178,2,"2024-04-23T15:07:25.835",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309539,1713884845855,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:25.855",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309540,1713884845877,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:25.877",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309541,1713884845897,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:25.897",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309542,1713884845919,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:25.919",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309543,1713884845940,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:25.940",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309544,1713884845960,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:25.960",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309545,1713884845980,"fUST",-500.0,0.00019178,2,"2024-04-23T15:07:25.980",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309546,1713884846001,"fUST",-400.0,0.00019178,2,"2024-04-23T15:07:26.001",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309547,1713884846025,"fUST",-160.58052,0.00019178,2,"2024-04-23T15:07:26.025",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309548,1713884846046,"fUST",-161.6387481,0.00019178,2,"2024-04-23T15:07:26.046",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309549,1713884846067,"fUST",-357.05684052,0.00019284,2,"2024-04-23T15:07:26.067",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309550,1713884846086,"fUST",-157.03688122,0.0001945,2,"2024-04-23T15:07:26.086",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309551,1713884846107,"fUST",-206.06744026,0.0001945,2,"2024-04-23T15:07:26.107",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309552,1713884846126,"fUST",-305.02639978,0.0001945,2,"2024-04-23T15:07:26.126",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309553,1713884846146,"fUST",-155.35152652,0.0001945,2,"2024-04-23T15:07:26.146",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309554,1713884846166,"fUST",-526.34381075,0.0001945,2,"2024-04-23T15:07:26.166",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309555,1713884846187,"fUST",-308.43832005,0.0001945,2,"2024-04-23T15:07:26.187",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309556,1713884846206,"fUST",-320.32973645,0.00019452,2,"2024-04-23T15:07:26.206",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309557,1713884846226,"fUST",-159.68196552,0.00019452,2,"2024-04-23T15:07:26.226",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309558,1713884846246,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:26.246",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309559,1713884846272,"fUST",-637.05,0.00019452,2,"2024-04-23T15:07:26.272",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309560,1713884846291,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:26.291",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309561,1713884846312,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:26.312",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309562,1713884846333,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:26.333",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309563,1713884846352,"fUST",-993.64,0.00019452,2,"2024-04-23T15:07:26.352",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309564,1713884846371,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:26.371",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309565,1713884846393,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:26.393",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309566,1713884846413,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:26.413",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309567,1713884846432,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:26.432",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309568,1713884846453,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:26.453",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309569,1713884846475,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:26.475",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309570,1713884846496,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:26.496",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309571,1713884846520,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:26.520",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309572,1713884846540,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:26.540",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309573,1713884846561,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:26.561",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309574,1713884846581,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:26.581",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309575,1713884846602,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:26.602",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309576,1713884846622,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:26.622",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309577,1713884846645,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:26.645",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309578,1713884846664,"fUST",-469.05841548,0.00019452,2,"2024-04-23T15:07:26.664",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309579,1713884846685,"fUST",-627.95456207,0.00019452,2,"2024-04-23T15:07:26.685",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309580,1713884846705,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:26.705",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309581,1713884846726,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:26.726",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309582,1713884846746,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:26.746",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309583,1713884846767,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:26.767",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309584,1713884846787,"fUST",-932.21,0.00019452,2,"2024-04-23T15:07:26.787",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309585,1713884846811,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:26.811",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309586,1713884846831,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:26.831",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309587,1713884846852,"fUST",-778.24,0.00019452,2,"2024-04-23T15:07:26.852",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309588,1713884846872,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:26.872",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309589,1713884846894,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:26.894",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309590,1713884846914,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:26.914",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309591,1713884846935,"fUST",-590.17,0.00019452,2,"2024-04-23T15:07:26.935",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309592,1713884846956,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:26.956",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309593,1713884846976,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:26.976",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309594,1713884846997,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:26.997",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309595,1713884847020,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:27.020",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309596,1713884847041,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:27.041",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309597,1713884847062,"fUST",-500.93018196,0.00019452,2,"2024-04-23T15:07:27.062",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309598,1713884847082,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:27.082",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309599,1713884847102,"fUST",-493.93279549,0.00019452,2,"2024-04-23T15:07:27.102",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309600,1713884847123,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:27.123",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309601,1713884847144,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:27.144",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309602,1713884847165,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:27.165",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309603,1713884847185,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:27.185",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309604,1713884847209,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:27.209",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309605,1713884847231,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:27.231",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309606,1713884847252,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:27.252",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309607,1713884847281,"fUST",-524.5337707,0.00019452,2,"2024-04-23T15:07:27.281",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309608,1713884847302,"fUST",-500.0,0.00019452,2,"2024-04-23T15:07:27.302",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309609,1713884847325,"fUST",-404.45437015,0.00019452,2,"2024-04-23T15:07:27.325",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309610,1713884950137,"fUST",-918.44398606,0.00019077,2,"2024-04-23T15:09:10.137",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309611,1713884950158,"fUST",-273.55283899,0.00019177,2,"2024-04-23T15:09:10.158",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309612,1713884950178,"fUST",-500.0,0.00019178,2,"2024-04-23T15:09:10.178",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309613,1713884950199,"fUST",-168.69287923,0.00019352,2,"2024-04-23T15:09:10.199",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309614,1713884950220,"fUST",-300.0,0.00019451,2,"2024-04-23T15:09:10.220",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309615,1713884950240,"fUST",-300.0,0.00019451,2,"2024-04-23T15:09:10.240",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309616,1713884950260,"fUST",-95.54562985,0.00019452,2,"2024-04-23T15:09:10.260",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309617,1713884950280,"fUST",-500.0,0.00019452,2,"2024-04-23T15:09:10.280",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309618,1713884950300,"fUST",-500.0,0.00019452,2,"2024-04-23T15:09:10.300",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309619,1713884950320,"fUST",-500.0,0.00019452,2,"2024-04-23T15:09:10.320",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309620,1713884950344,"fUST",-500.0,0.00019452,2,"2024-04-23T15:09:10.344",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309621,1713884950365,"fUST",-500.0,0.00019452,2,"2024-04-23T15:09:10.365",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309622,1713884950385,"fUST",-500.0,0.00019452,2,"2024-04-23T15:09:10.385",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309623,1713884950405,"fUST",-600.75,0.00019452,2,"2024-04-23T15:09:10.405",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309624,1713884950426,"fUST",-500.0,0.00019452,2,"2024-04-23T15:09:10.426",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309625,1713884950446,"fUST",-500.0,0.00019452,2,"2024-04-23T15:09:10.446",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309626,1713884950467,"fUST",-500.0,0.00019452,2,"2024-04-23T15:09:10.467",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309627,1713884950487,"fUST",-500.0,0.00019452,2,"2024-04-23T15:09:10.487",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309628,1713884950507,"fUST",-500.0,0.00019452,2,"2024-04-23T15:09:10.507",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309629,1713884950527,"fUST",-397.41416398,0.00019452,2,"2024-04-23T15:09:10.527",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309630,1713884950547,"fUST",-500.0,0.00019452,2,"2024-04-23T15:09:10.547",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309631,1713884950568,"fUST",-500.0,0.00019452,2,"2024-04-23T15:09:10.568",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309632,1713884950591,"fUST",-205.59452417,0.00019452,2,"2024-04-23T15:09:10.591",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309633,1713884950610,"fUST",-500.0,0.00019452,2,"2024-04-23T15:09:10.610",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309634,1713884950629,"fUST",-500.0,0.00019452,2,"2024-04-23T15:09:10.629",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309635,1713884950649,"fUST",-500.0,0.00019452,2,"2024-04-23T15:09:10.649",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309636,1713884950670,"fUST",-500.0,0.00019452,2,"2024-04-23T15:09:10.670",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309637,1713884950791,"fUST",-500.0,0.00019452,2,"2024-04-23T15:09:10.791",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309638,1713884950811,"fUST",-1118.66,0.00019452,2,"2024-04-23T15:09:10.811",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309639,1713884950832,"fUST",-500.0,0.00019452,2,"2024-04-23T15:09:10.832",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309640,1713884950856,"fUST",-500.0,0.00019452,2,"2024-04-23T15:09:10.856",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309641,1713884950876,"fUST",-626.34,0.00019452,2,"2024-04-23T15:09:10.876",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309642,1713884950896,"fUST",-500.0,0.00019452,2,"2024-04-23T15:09:10.896",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309643,1713884950917,"fUST",-500.46747624,0.00019452,2,"2024-04-23T15:09:10.917",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309644,1713884950940,"fUST",-500.0,0.00019452,2,"2024-04-23T15:09:10.940",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309645,1713884950960,"fUST",-500.0,0.00019452,2,"2024-04-23T15:09:10.960",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309646,1713884950981,"fUST",-504.73039003,0.00019452,2,"2024-04-23T15:09:10.981",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309647,1713884951001,"fUST",-500.0,0.00019452,2,"2024-04-23T15:09:11.001",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309648,1713884951021,"fUST",-500.0,0.00019452,2,"2024-04-23T15:09:11.021",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309649,1713884951040,"fUST",-518.96,0.00019452,2,"2024-04-23T15:09:11.040",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309650,1713884951061,"fUST",-500.0,0.00019452,2,"2024-04-23T15:09:11.061",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309651,1713884951080,"fUST",-500.0,0.00019452,2,"2024-04-23T15:09:11.080",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309652,1713884951103,"fUST",-500.0,0.00019452,2,"2024-04-23T15:09:11.103",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309653,1713884951124,"fUST",-500.0,0.00019452,2,"2024-04-23T15:09:11.124",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309654,1713884951145,"fUST",-206.6927002,0.00019452,2,"2024-04-23T15:09:11.145",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309655,1713884951166,"fUST",-500.0,0.00019452,2,"2024-04-23T15:09:11.166",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309656,1713884951187,"fUST",-500.0,0.00019452,2,"2024-04-23T15:09:11.187",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309657,1713884951208,"fUST",-317.28151444,0.00019452,2,"2024-04-23T15:09:11.208",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309658,1713884951228,"fUST",-353.22339509,0.00019452,2,"2024-04-23T15:09:11.228",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309659,1713884951249,"fUST",-500.0,0.00019452,2,"2024-04-23T15:09:11.249",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309660,1713884951269,"fUST",-357.05684052,0.00019489,2,"2024-04-23T15:09:11.269",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309661,1713884951288,"fUST",-2000.0,0.00019525,2,"2024-04-23T15:09:11.288",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309662,1713884951308,"fUST",-44444.0,0.00019625,2,"2024-04-23T15:09:11.308",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309663,1713884951328,"fUST",-357.05684052,0.00019695,2,"2024-04-23T15:09:11.328",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309664,1713884951350,"fUST",-579.72,0.00019715,3,"2024-04-23T15:09:11.350",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309665,1713884951370,"fUST",-500.0,0.00019724,2,"2024-04-23T15:09:11.370",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309666,1713884951390,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:11.390",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309667,1713884951410,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:11.410",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309668,1713884951430,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:11.430",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309669,1713884951450,"fUST",-613.79,0.00019725,2,"2024-04-23T15:09:11.450",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309670,1713884951469,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:11.469",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309671,1713884951490,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:11.490",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309672,1713884951510,"fUST",-1629.04,0.00019725,2,"2024-04-23T15:09:11.510",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309673,1713884951530,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:11.530",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309674,1713884951552,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:11.552",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309675,1713884951574,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:11.574",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309676,1713884951596,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:11.596",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309677,1713884951616,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:11.616",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309678,1713884951637,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:11.637",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309679,1713884951659,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:11.659",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309680,1713884951685,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:11.685",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309681,1713884951705,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:11.705",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309682,1713884951727,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:11.727",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309683,1713884951749,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:11.749",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309684,1713884951770,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:11.770",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309685,1713884951791,"fUST",-520.03615163,0.00019725,2,"2024-04-23T15:09:11.791",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309686,1713884951812,"fUST",-489.03444578,0.00019725,2,"2024-04-23T15:09:11.812",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309687,1713884951836,"fUST",-660.67,0.00019725,2,"2024-04-23T15:09:11.836",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309688,1713884951861,"fUST",-644.95,0.00019725,2,"2024-04-23T15:09:11.861",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309689,1713884951882,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:11.882",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309690,1713884951903,"fUST",-331.64377078,0.00019725,2,"2024-04-23T15:09:11.903",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309691,1713884951925,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:11.925",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309692,1713884951946,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:11.946",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309693,1713884951967,"fUST",-494.13698279,0.00019725,2,"2024-04-23T15:09:11.967",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309694,1713884951988,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:11.988",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309695,1713884952009,"fUST",-1021.46,0.00019725,2,"2024-04-23T15:09:12.009",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309696,1713884952030,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:12.030",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309697,1713884952051,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:12.051",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309698,1713884952073,"fUST",-550.03,0.00019725,2,"2024-04-23T15:09:12.073",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309699,1713884952095,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:12.095",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309700,1713884952118,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:12.118",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309701,1713884952139,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:12.139",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309702,1713884952163,"fUST",-812.03,0.00019725,2,"2024-04-23T15:09:12.163",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309703,1713884952185,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:12.185",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309704,1713884952209,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:12.209",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309705,1713884952231,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:12.231",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309706,1713884952251,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:12.251",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309707,1713884952272,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:12.272",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309708,1713884952292,"fUST",-565.92825141,0.00019725,2,"2024-04-23T15:09:12.292",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309709,1713884952311,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:12.311",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309710,1713884952332,"fUST",-560.65,0.00019725,2,"2024-04-23T15:09:12.332",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309711,1713884952356,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:12.356",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309712,1713884952376,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:12.376",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309713,1713884952397,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:12.397",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309714,1713884952418,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:12.418",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309715,1713884952439,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:12.439",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309716,1713884952459,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:12.459",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309717,1713884952481,"fUST",-876.42,0.00019725,2,"2024-04-23T15:09:12.481",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309718,1713884952502,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:12.502",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309719,1713884952612,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:12.612",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309720,1713884952634,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:12.634",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309721,1713884952657,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:12.657",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309722,1713884952679,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:12.679",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309723,1713884952700,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:12.700",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309724,1713884952721,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:12.721",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309725,1713884952741,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:12.741",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309726,1713884952763,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:12.763",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309727,1713884952786,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:12.786",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309728,1713884952807,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:12.807",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309729,1713884952827,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:12.827",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309730,1713884952852,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:12.852",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309731,1713884952873,"fUST",-195.08847318,0.00019725,2,"2024-04-23T15:09:12.873",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309732,1713884952894,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:12.894",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309733,1713884952916,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:12.916",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309734,1713884952937,"fUST",-1446.37,0.00019725,2,"2024-04-23T15:09:12.937",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309735,1713884952957,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:12.957",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309736,1713884952979,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:12.979",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309737,1713884953000,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:13.000",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309738,1713884953023,"fUST",-3719.87,0.00019725,2,"2024-04-23T15:09:13.023",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309739,1713884953044,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:13.044",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309740,1713884953064,"fUST",-1090.07,0.00019725,2,"2024-04-23T15:09:13.064",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309741,1713884953085,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:13.085",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309742,1713884953109,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:13.109",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309743,1713884953130,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:13.130",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309744,1713884953150,"fUST",-1163.64,0.00019725,2,"2024-04-23T15:09:13.150",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309745,1713884953170,"fUST",-899.88,0.00019725,2,"2024-04-23T15:09:13.170",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309746,1713884953190,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:13.190",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309747,1713884953211,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:13.211",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309748,1713884953234,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:13.234",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309749,1713884953256,"fUST",-5527.39,0.00019725,2,"2024-04-23T15:09:13.256",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309750,1713884953277,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:13.277",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309751,1713884953297,"fUST",-1694.71,0.00019725,2,"2024-04-23T15:09:13.297",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309752,1713884953318,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:13.318",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309753,1713884953338,"fUST",-179.33630946,0.00019725,2,"2024-04-23T15:09:13.338",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309754,1713884953362,"fUST",-571.57,0.00019725,2,"2024-04-23T15:09:13.362",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309755,1713884953382,"fUST",-653.6,0.00019725,2,"2024-04-23T15:09:13.382",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309756,1713884953403,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:13.403",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309757,1713884953424,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:13.424",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309758,1713884953444,"fUST",-570.76,0.00019725,2,"2024-04-23T15:09:13.444",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309759,1713884953465,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:13.465",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309760,1713884953490,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:13.490",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309761,1713884953511,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:13.511",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309762,1713884953532,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:13.532",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309763,1713884953553,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:13.553",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309764,1713884953574,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:13.574",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309765,1713884953596,"fUST",-1083.96,0.00019725,2,"2024-04-23T15:09:13.596",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309766,1713884953616,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:13.616",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309767,1713884953637,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:13.637",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309768,1713884953662,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:13.662",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309769,1713884953682,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:13.682",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309770,1713884953703,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:13.703",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309771,1713884953723,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:13.723",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309772,1713884953745,"fUST",-560.75,0.00019725,2,"2024-04-23T15:09:13.745",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309773,1713884953766,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:13.766",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309774,1713884953786,"fUST",-3363.0,0.00019725,2,"2024-04-23T15:09:13.786",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309775,1713884953807,"fUST",-847.96,0.00019725,2,"2024-04-23T15:09:13.807",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309776,1713884953828,"fUST",-1064.11,0.00019725,2,"2024-04-23T15:09:13.828",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309777,1713884953852,"fUST",-786.71,0.00019725,2,"2024-04-23T15:09:13.852",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309778,1713884953872,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:13.872",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309779,1713884953893,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:13.893",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309780,1713884953914,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:13.914",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309781,1713884953934,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:13.934",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309782,1713884953954,"fUST",-609.31,0.00019725,2,"2024-04-23T15:09:13.954",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309783,1713884953975,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:13.975",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309784,1713884953995,"fUST",-866.84,0.00019725,2,"2024-04-23T15:09:13.995",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309785,1713884954014,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:14.014",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309786,1713884954036,"fUST",-7156.96,0.00019725,2,"2024-04-23T15:09:14.036",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309787,1713884954060,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:14.060",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309788,1713884954080,"fUST",-635.14,0.00019725,2,"2024-04-23T15:09:14.080",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309789,1713884954104,"fUST",-2388.99,0.00019725,2,"2024-04-23T15:09:14.104",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309790,1713884954124,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:14.124",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309791,1713884954145,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:14.145",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309792,1713884954168,"fUST",-227.92711408,0.00019725,2,"2024-04-23T15:09:14.168",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309793,1713884954188,"fUST",-628.52,0.00019725,2,"2024-04-23T15:09:14.188",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309794,1713884954209,"fUST",-5652.52,0.00019725,2,"2024-04-23T15:09:14.209",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309795,1713884954231,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:14.231",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309796,1713884954251,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:14.251",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309797,1713884954272,"fUST",-500.0,0.00019725,2,"2024-04-23T15:09:14.272",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309798,1713884954415,"fUST",-326.3136474,0.00019725,2,"2024-04-23T15:09:14.415",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309853,1713885032015,"fUST",-2543.96238359,0.000187,2,"2024-04-23T15:10:32.015",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309860,1713885032072,"fUST",-22356.03761641,0.000187,2,"2024-04-23T15:10:32.072",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323309862,1713885032081,"fUST",-495.20176671,0.000189,2,"2024-04-23T15:10:32.081",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310482,1713885038044,"fUST",-2987.52460768,0.000189,2,"2024-04-23T15:10:38.044",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310484,1713885038053,"fUST",-206.85640419,0.00019178,2,"2024-04-23T15:10:38.053",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310486,1713885038062,"fUST",-500.0,0.00019178,2,"2024-04-23T15:10:38.062",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310488,1713885038072,"fUST",-1019.78,0.00019178,2,"2024-04-23T15:10:38.072",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310490,1713885038081,"fUST",-500.0,0.00019178,2,"2024-04-23T15:10:38.081",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310492,1713885038090,"fUST",-5654.54247813,0.00019178,2,"2024-04-23T15:10:38.090",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310495,1713885038102,"fUST",-1204.20752187,0.00019178,2,"2024-04-23T15:10:38.102",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310497,1713885038111,"fUST",-500.0,0.00019452,2,"2024-04-23T15:10:38.111",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310500,1713885038120,"fUST",-1019.78,0.00019452,2,"2024-04-23T15:10:38.120",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310501,1713885038129,"fUST",-500.0,0.00019452,2,"2024-04-23T15:10:38.129",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310503,1713885038139,"fUST",-6858.75,0.00019452,2,"2024-04-23T15:10:38.139",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310505,1713885038148,"fUST",-203.50832674,0.00019625,3,"2024-04-23T15:10:38.148",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310507,1713885038157,"fUST",-300.0,0.00019724,2,"2024-04-23T15:10:38.157",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310509,1713885038166,"fUST",-300.0,0.00019724,2,"2024-04-23T15:10:38.166",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310511,1713885038177,"fUST",-173.6863526,0.00019725,2,"2024-04-23T15:10:38.177",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310513,1713885038186,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.186",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310515,1713885038196,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.196",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310517,1713885038205,"fUST",-4913.74,0.00019725,2,"2024-04-23T15:10:38.205",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310519,1713885038215,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.215",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310521,1713885038224,"fUST",-673.44,0.00019725,2,"2024-04-23T15:10:38.224",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310523,1713885038233,"fUST",-465.43735816,0.00019725,2,"2024-04-23T15:10:38.233",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310525,1713885038242,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.242",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310527,1713885038251,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.251",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310529,1713885038261,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.261",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310531,1713885038270,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.270",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310533,1713885038279,"fUST",-516.03,0.00019725,2,"2024-04-23T15:10:38.279",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310535,1713885038289,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.289",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310537,1713885038298,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.298",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310539,1713885038308,"fUST",-158.26052004,0.00019725,2,"2024-04-23T15:10:38.308",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310541,1713885038317,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.317",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310543,1713885038326,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.326",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310545,1713885038335,"fUST",-580.63,0.00019725,2,"2024-04-23T15:10:38.335",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310547,1713885038345,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.345",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310549,1713885038354,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.354",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310551,1713885038363,"fUST",-939.86,0.00019725,2,"2024-04-23T15:10:38.363",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310553,1713885038372,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.372",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310555,1713885038381,"fUST",-1131.05,0.00019725,2,"2024-04-23T15:10:38.381",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310557,1713885038390,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.390",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310559,1713885038400,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.400",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310561,1713885038409,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.409",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310563,1713885038419,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.419",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310565,1713885038432,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.432",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310567,1713885038441,"fUST",-2748.19,0.00019725,2,"2024-04-23T15:10:38.441",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310569,1713885038450,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.450",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310571,1713885038459,"fUST",-768.7,0.00019725,2,"2024-04-23T15:10:38.459",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310573,1713885038468,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.468",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310575,1713885038477,"fUST",-20529.97,0.00019725,2,"2024-04-23T15:10:38.477",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310577,1713885038486,"fUST",-388.55794728,0.00019725,2,"2024-04-23T15:10:38.486",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310578,1713885038496,"fUST",-485.33448319,0.00019725,2,"2024-04-23T15:10:38.496",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310580,1713885038505,"fUST",-765.26,0.00019725,2,"2024-04-23T15:10:38.505",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310583,1713885038514,"fUST",-573.19,0.00019725,2,"2024-04-23T15:10:38.514",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310585,1713885038523,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.523",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310587,1713885038533,"fUST",-837.11,0.00019725,2,"2024-04-23T15:10:38.533",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310588,1713885038543,"fUST",-518.39,0.00019725,2,"2024-04-23T15:10:38.543",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310590,1713885038552,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.552",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310592,1713885038561,"fUST",-3037.41,0.00019725,2,"2024-04-23T15:10:38.561",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310594,1713885038570,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.570",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310596,1713885038579,"fUST",-707.96,0.00019725,2,"2024-04-23T15:10:38.579",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310598,1713885038588,"fUST",-423.47435075,0.00019725,2,"2024-04-23T15:10:38.588",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310600,1713885038597,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.597",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310602,1713885038607,"fUST",-2782.91,0.00019725,2,"2024-04-23T15:10:38.607",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310604,1713885038616,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.616",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310606,1713885038625,"fUST",-1202.38,0.00019725,2,"2024-04-23T15:10:38.625",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310608,1713885038634,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.634",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310610,1713885038643,"fUST",-583.97,0.00019725,2,"2024-04-23T15:10:38.643",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310612,1713885038651,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.651",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310614,1713885038662,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.662",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310616,1713885038674,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.674",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310618,1713885038685,"fUST",-969.69,0.00019725,2,"2024-04-23T15:10:38.685",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310620,1713885038694,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.694",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310622,1713885038703,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.703",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310624,1713885038712,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.712",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310626,1713885038721,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.721",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310628,1713885038731,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.731",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310630,1713885038740,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.740",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310632,1713885038749,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.749",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310634,1713885038758,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.758",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310636,1713885038768,"fUST",-613.6,0.00019725,2,"2024-04-23T15:10:38.768",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310638,1713885038778,"fUST",-3788.24,0.00019725,2,"2024-04-23T15:10:38.778",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310640,1713885038786,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.786",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310642,1713885038795,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.795",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310644,1713885038804,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.804",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310646,1713885038818,"fUST",-704.7,0.00019725,2,"2024-04-23T15:10:38.818",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310648,1713885038827,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.827",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310650,1713885038836,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.836",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310652,1713885038846,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.846",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310654,1713885038856,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.856",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310656,1713885038865,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.865",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310658,1713885038874,"fUST",-155.6130199,0.00019725,2,"2024-04-23T15:10:38.874",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310660,1713885038883,"fUST",-6007.47,0.00019725,2,"2024-04-23T15:10:38.883",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310662,1713885038893,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.893",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310664,1713885038902,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.902",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310666,1713885038911,"fUST",-1640.97,0.00019725,2,"2024-04-23T15:10:38.911",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310668,1713885038920,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.920",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310670,1713885038931,"fUST",-539.0,0.00019725,2,"2024-04-23T15:10:38.931",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310672,1713885038941,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.941",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310674,1713885038950,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.950",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310676,1713885038961,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.961",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310678,1713885038970,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.970",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310680,1713885038979,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.979",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310682,1713885038988,"fUST",-812.63,0.00019725,2,"2024-04-23T15:10:38.988",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310684,1713885038997,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:38.997",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310686,1713885039005,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:39.005",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310688,1713885039014,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.014",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310690,1713885039024,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.024",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310692,1713885039033,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.033",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310694,1713885039042,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.042",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310696,1713885039051,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.051",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310698,1713885039061,"fUST",-932.21,0.00019726,2,"2024-04-23T15:10:39.061",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310700,1713885039070,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.070",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310702,1713885039078,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.078",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310704,1713885039087,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.087",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310706,1713885039096,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.096",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310708,1713885039105,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.105",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310709,1713885039114,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.114",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310711,1713885039124,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.124",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310714,1713885039133,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.133",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310716,1713885039144,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.144",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310718,1713885039153,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.153",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310720,1713885039161,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.161",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310722,1713885039171,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.171",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310724,1713885039182,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.182",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310725,1713885039191,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.191",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310739,1713885039307,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.307",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310741,1713885039317,"fUST",-600.75,0.00019726,2,"2024-04-23T15:10:39.317",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310743,1713885039327,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.327",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310745,1713885039336,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.336",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310747,1713885039345,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.345",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310749,1713885039355,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.355",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310751,1713885039364,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.364",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310753,1713885039373,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.373",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310755,1713885039382,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.382",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310757,1713885039391,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.391",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310759,1713885039400,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.400",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310761,1713885039409,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.409",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310763,1713885039418,"fUST",-1118.66,0.00019726,2,"2024-04-23T15:10:39.418",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310765,1713885039428,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.428",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310767,1713885039438,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.438",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310769,1713885039447,"fUST",-626.34,0.00019726,2,"2024-04-23T15:10:39.447",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310772,1713885039456,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.456",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310774,1713885039466,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.466",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310776,1713885039475,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.475",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310778,1713885039484,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.484",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310780,1713885039494,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.494",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310782,1713885039503,"fUST",-518.96,0.00019726,2,"2024-04-23T15:10:39.503",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310784,1713885039512,"fUST",-635.33,0.00019726,2,"2024-04-23T15:10:39.512",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310786,1713885039522,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.522",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310788,1713885039533,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.533",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310790,1713885039543,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.543",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310792,1713885039552,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.552",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310794,1713885039562,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.562",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310796,1713885039571,"fUST",-1019.78,0.00019726,2,"2024-04-23T15:10:39.571",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310798,1713885039580,"fUST",-500.0,0.00019726,2,"2024-04-23T15:10:39.580",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310800,1713885039590,"fUST",-6858.75,0.00019726,2,"2024-04-23T15:10:39.590",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310802,1713885039599,"fUST",-357.05684052,0.000199,2,"2024-04-23T15:10:39.599",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310804,1713885039608,"fUST",-361.08025354,0.00019999,2,"2024-04-23T15:10:39.608",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310806,1713885039616,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:39.616",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310808,1713885039626,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:39.626",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310810,1713885039635,"fUST",-380.70343318,0.00019999,2,"2024-04-23T15:10:39.635",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310811,1713885039644,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:39.644",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310813,1713885039654,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:39.654",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310815,1713885039663,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:39.663",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310818,1713885039674,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:39.674",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310820,1713885039686,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:39.686",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310821,1713885039695,"fUST",-660.67,0.00019999,2,"2024-04-23T15:10:39.695",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310822,1713885039704,"fUST",-644.95,0.00019999,2,"2024-04-23T15:10:39.704",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310823,1713885039715,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:39.715",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310824,1713885039724,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:39.724",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310825,1713885039733,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:39.733",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310826,1713885039743,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:39.743",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310827,1713885039752,"fUST",-1021.46,0.00019999,2,"2024-04-23T15:10:39.752",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310828,1713885039762,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:39.762",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310830,1713885039772,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:39.772",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310832,1713885039782,"fUST",-550.03,0.00019999,2,"2024-04-23T15:10:39.782",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310834,1713885039792,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:39.792",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310837,1713885039801,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:39.801",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310838,1713885039810,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:39.810",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310840,1713885039820,"fUST",-812.03,0.00019999,2,"2024-04-23T15:10:39.820",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310843,1713885039829,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:39.829",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310844,1713885039838,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:39.838",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310847,1713885039848,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:39.848",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310849,1713885039859,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:39.859",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310851,1713885039869,"fUST",-560.65,0.00019999,2,"2024-04-23T15:10:39.869",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310853,1713885039878,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:39.878",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310855,1713885039887,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:39.887",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310857,1713885039896,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:39.896",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310859,1713885039905,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:39.905",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310861,1713885039914,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:39.914",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310863,1713885039925,"fUST",-876.42,0.00019999,2,"2024-04-23T15:10:39.925",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310865,1713885039934,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:39.934",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310867,1713885039943,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:39.943",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310869,1713885039953,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:39.953",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310871,1713885039961,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:39.961",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310873,1713885039971,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:39.971",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310875,1713885039980,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:39.980",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310877,1713885039989,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:39.989",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310879,1713885039998,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:39.998",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310881,1713885040007,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.007",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310883,1713885040015,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.015",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310885,1713885040024,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.024",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310887,1713885040033,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.033",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310889,1713885040042,"fUST",-1446.37,0.00019999,2,"2024-04-23T15:10:40.042",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310891,1713885040051,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.051",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310893,1713885040060,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.060",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310895,1713885040069,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.069",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310897,1713885040078,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.078",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310899,1713885040087,"fUST",-1090.07,0.00019999,2,"2024-04-23T15:10:40.087",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310901,1713885040096,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.096",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310903,1713885040104,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.104",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310905,1713885040113,"fUST",-1163.64,0.00019999,2,"2024-04-23T15:10:40.113",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310906,1713885040123,"fUST",-899.88,0.00019999,2,"2024-04-23T15:10:40.123",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310909,1713885040133,"fUST",-320.3555678,0.00019999,2,"2024-04-23T15:10:40.133",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310911,1713885040142,"fUST",-210.23200303,0.00019999,2,"2024-04-23T15:10:40.142",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310913,1713885040151,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.151",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310915,1713885040160,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.160",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310916,1713885040170,"fUST",-1694.71,0.00019999,2,"2024-04-23T15:10:40.170",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310919,1713885040181,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.181",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310921,1713885040189,"fUST",-570.76,0.00019999,2,"2024-04-23T15:10:40.189",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310923,1713885040198,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.198",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310925,1713885040207,"fUST",-1083.96,0.00019999,2,"2024-04-23T15:10:40.207",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310926,1713885040216,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.216",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310928,1713885040225,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.225",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310931,1713885040234,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.234",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310932,1713885040243,"fUST",-560.75,0.00019999,2,"2024-04-23T15:10:40.243",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310935,1713885040253,"fUST",-3363.0,0.00019999,2,"2024-04-23T15:10:40.253",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310937,1713885040262,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.262",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310939,1713885040271,"fUST",-786.71,0.00019999,2,"2024-04-23T15:10:40.271",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310941,1713885040280,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.280",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310943,1713885040289,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.289",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310945,1713885040298,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.298",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310947,1713885040307,"fUST",-609.31,0.00019999,2,"2024-04-23T15:10:40.307",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310949,1713885040316,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.316",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310950,1713885040324,"fUST",-866.84,0.00019999,2,"2024-04-23T15:10:40.324",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310953,1713885040334,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.334",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310955,1713885040343,"fUST",-635.14,0.00019999,2,"2024-04-23T15:10:40.343",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310956,1713885040352,"fUST",-2388.99,0.00019999,2,"2024-04-23T15:10:40.352",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310959,1713885040361,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.361",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310960,1713885040370,"fUST",-628.52,0.00019999,2,"2024-04-23T15:10:40.370",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310962,1713885040378,"fUST",-5652.52,0.00019999,2,"2024-04-23T15:10:40.378",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310964,1713885040387,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.387",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310966,1713885040395,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.395",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310968,1713885040404,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.404",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310970,1713885040413,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.413",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310972,1713885040423,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.423",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310974,1713885040434,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.434",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310976,1713885040443,"fUST",-4913.74,0.00019999,2,"2024-04-23T15:10:40.443",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310978,1713885040452,"fUST",-673.44,0.00019999,2,"2024-04-23T15:10:40.452",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310980,1713885040461,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.461",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310982,1713885040471,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.471",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310984,1713885040481,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.481",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310986,1713885040491,"fUST",-516.03,0.00019999,2,"2024-04-23T15:10:40.491",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310988,1713885040501,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.501",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310990,1713885040511,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.511",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310992,1713885040521,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.521",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310994,1713885040531,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.531",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310996,1713885040540,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.540",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323310998,1713885040549,"fUST",-939.86,0.00019999,2,"2024-04-23T15:10:40.549",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311000,1713885040558,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.558",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311002,1713885040568,"fUST",-1131.05,0.00019999,2,"2024-04-23T15:10:40.568",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311005,1713885040578,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.578",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311007,1713885040587,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.587",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311009,1713885040597,"fUST",-317.65105873,0.00019999,2,"2024-04-23T15:10:40.597",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311011,1713885040606,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.606",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311013,1713885040615,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.615",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311015,1713885040624,"fUST",-2748.19,0.00019999,2,"2024-04-23T15:10:40.624",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311017,1713885040634,"fUST",-768.7,0.00019999,2,"2024-04-23T15:10:40.634",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311019,1713885040643,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.643",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311021,1713885040652,"fUST",-20529.97,0.00019999,2,"2024-04-23T15:10:40.652",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311023,1713885040661,"fUST",-765.26,0.00019999,2,"2024-04-23T15:10:40.661",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311025,1713885040670,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.670",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311027,1713885040684,"fUST",-573.19,0.00019999,2,"2024-04-23T15:10:40.684",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311028,1713885040695,"fUST",-837.11,0.00019999,2,"2024-04-23T15:10:40.695",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311030,1713885040704,"fUST",-518.39,0.00019999,2,"2024-04-23T15:10:40.704",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311032,1713885040714,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.714",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311034,1713885040723,"fUST",-3037.41,0.00019999,2,"2024-04-23T15:10:40.723",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311037,1713885040733,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.733",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311039,1713885040742,"fUST",-707.96,0.00019999,2,"2024-04-23T15:10:40.742",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311041,1713885040753,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.753",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311043,1713885040763,"fUST",-2782.91,0.00019999,2,"2024-04-23T15:10:40.763",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311044,1713885040772,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.772",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311046,1713885040782,"fUST",-1202.38,0.00019999,2,"2024-04-23T15:10:40.782",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311048,1713885040791,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.791",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311050,1713885040800,"fUST",-583.97,0.00019999,2,"2024-04-23T15:10:40.800",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311052,1713885040809,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.809",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311055,1713885040819,"fUST",-474.95041374,0.00019999,2,"2024-04-23T15:10:40.819",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311057,1713885040831,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.831",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311058,1713885040843,"fUST",-969.69,0.00019999,2,"2024-04-23T15:10:40.843",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311061,1713885040854,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.854",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311062,1713885040863,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.863",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311065,1713885040874,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.874",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311067,1713885040884,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.884",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311069,1713885040894,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.894",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311071,1713885040905,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.905",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311072,1713885040916,"fUST",-504.87,0.00019999,2,"2024-04-23T15:10:40.916",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311074,1713885040927,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.927",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311076,1713885040937,"fUST",-613.6,0.00019999,2,"2024-04-23T15:10:40.937",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311078,1713885040946,"fUST",-3788.24,0.00019999,2,"2024-04-23T15:10:40.946",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311081,1713885040957,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.957",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311083,1713885040967,"fUST",-704.7,0.00019999,2,"2024-04-23T15:10:40.967",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311084,1713885040978,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.978",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311087,1713885040988,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.988",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311089,1713885040998,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:40.998",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311091,1713885041007,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:41.007",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311093,1713885041017,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:41.017",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311095,1713885041027,"fUST",-6007.47,0.00019999,2,"2024-04-23T15:10:41.027",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311097,1713885041037,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:41.037",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311098,1713885041046,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:41.046",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311100,1713885041056,"fUST",-1640.97,0.00019999,2,"2024-04-23T15:10:41.056",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311103,1713885041066,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:41.066",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311104,1713885041076,"fUST",-539.0,0.00019999,2,"2024-04-23T15:10:41.076",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311107,1713885041087,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:41.087",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311109,1713885041097,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:41.097",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311110,1713885041106,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:41.106",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311113,1713885041116,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:41.116",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311115,1713885041126,"fUST",-812.63,0.00019999,2,"2024-04-23T15:10:41.126",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311117,1713885041135,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:41.135",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311119,1713885041145,"fUST",-500.0,0.00019999,2,"2024-04-23T15:10:41.145",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311121,1713885041155,"fUST",-14133.60960818,0.0002,2,"2024-04-23T15:10:41.155",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311123,1713885041164,"fUST",-463.56837054,0.0002,2,"2024-04-23T15:10:41.164",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311124,1713885041175,"fUST",-681.0118189,0.0002,2,"2024-04-23T15:10:41.175",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311126,1713885041184,"fUST",-80000.0,0.0002,2,"2024-04-23T15:10:41.184",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311128,1713885041195,"fUST",-277.98874346,0.0002,2,"2024-04-23T15:10:41.195",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311130,1713885041205,"fUST",-154.82968734,0.0002,2,"2024-04-23T15:10:41.205",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311133,1713885041216,"fUST",-3322.88897122,0.0002,2,"2024-04-23T15:10:41.216",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311135,1713885041226,"fUST",-678.04287141,0.0002,2,"2024-04-23T15:10:41.226",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311136,1713885041237,"fUST",-319.72058798,0.0002,2,"2024-04-23T15:10:41.237",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311139,1713885041248,"fUST",-154.81422293,0.0002,2,"2024-04-23T15:10:41.248",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311140,1713885041258,"fUST",-238.88786072,0.0002,2,"2024-04-23T15:10:41.258",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311143,1713885041270,"fUST",-400.0,0.0002,2,"2024-04-23T15:10:41.270",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311145,1713885041280,"fUST",-154.81422293,0.0002,2,"2024-04-23T15:10:41.280",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311147,1713885041290,"fUST",-4146.33472965,0.0002,2,"2024-04-23T15:10:41.290",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311246,1713885042280,"fUST",-1313.33686993,0.0002,2,"2024-04-23T15:10:42.280",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311248,1713885042290,"fUST",-154.81422293,0.0002,2,"2024-04-23T15:10:42.290",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311250,1713885042301,"fUST",-17158.02950796,0.0002,2,"2024-04-23T15:10:42.301",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311252,1713885042310,"fUST",-1684.01811317,0.0002,2,"2024-04-23T15:10:42.310",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311254,1713885042319,"fUST",-2000.0,0.0002,2,"2024-04-23T15:10:42.319",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311256,1713885042328,"fUST",-2000.0,0.0002,2,"2024-04-23T15:10:42.328",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311258,1713885042338,"fUST",-2000.0,0.0002,2,"2024-04-23T15:10:42.338",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311260,1713885042347,"fUST",-1420.0,0.0002,2,"2024-04-23T15:10:42.347",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311262,1713885042356,"fUST",-500.0,0.0002,2,"2024-04-23T15:10:42.356",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311264,1713885042365,"fUST",-500.0,0.0002,2,"2024-04-23T15:10:42.365",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311266,1713885042374,"fUST",-500.0,0.0002,2,"2024-04-23T15:10:42.374",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311268,1713885042383,"fUST",-932.21,0.0002,2,"2024-04-23T15:10:42.383",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311270,1713885042392,"fUST",-500.0,0.0002,2,"2024-04-23T15:10:42.392",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311271,1713885042402,"fUST",-500.0,0.0002,2,"2024-04-23T15:10:42.402",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311273,1713885042411,"fUST",-500.0,0.0002,2,"2024-04-23T15:10:42.411",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311275,1713885042421,"fUST",-500.0,0.0002,2,"2024-04-23T15:10:42.421",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311278,1713885042431,"fUST",-500.0,0.0002,2,"2024-04-23T15:10:42.431",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311280,1713885042441,"fUST",-500.0,0.0002,2,"2024-04-23T15:10:42.441",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311282,1713885042450,"fUST",-500.0,0.0002,2,"2024-04-23T15:10:42.450",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311285,1713885042460,"fUST",-500.0,0.0002,2,"2024-04-23T15:10:42.460",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311288,1713885042469,"fUST",-500.0,0.0002,2,"2024-04-23T15:10:42.469",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311290,1713885042478,"fUST",-412.68824244,0.0002,2,"2024-04-23T15:10:42.478",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311293,1713885042487,"fUST",-600.75,0.0002,2,"2024-04-23T15:10:42.487",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311296,1713885042496,"fUST",-500.0,0.0002,2,"2024-04-23T15:10:42.496",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311298,1713885042506,"fUST",-213.89461607,0.0002,2,"2024-04-23T15:10:42.506",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311301,1713885042518,"fUST",-286.10538393,0.0002,2,"2024-04-23T15:10:42.518",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311303,1713885042528,"fUST",-500.0,0.0002,2,"2024-04-23T15:10:42.528",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311305,1713885042537,"fUST",-500.0,0.0002,2,"2024-04-23T15:10:42.537",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311307,1713885042546,"fUST",-88.46543696,0.0002,2,"2024-04-23T15:10:42.546",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311543,1713885044602,"fUST",-500.0,0.00019725,2,"2024-04-23T15:10:44.602",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311545,1713885044612,"fUST",-411.53456304,0.0002,2,"2024-04-23T15:10:44.612",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311547,1713885044622,"fUST",-1118.66,0.0002,2,"2024-04-23T15:10:44.622",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311549,1713885044631,"fUST",-500.0,0.0002,2,"2024-04-23T15:10:44.631",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311550,1713885044640,"fUST",-500.0,0.0002,2,"2024-04-23T15:10:44.640",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311551,1713885044649,"fUST",-169.40877325,0.0002,2,"2024-04-23T15:10:44.649",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311552,1713885044665,"fUST",-456.93122675,0.0002,2,"2024-04-23T15:10:44.665",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311553,1713885044677,"fUST",-500.0,0.0002,2,"2024-04-23T15:10:44.677",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311554,1713885044686,"fUST",-500.0,0.0002,2,"2024-04-23T15:10:44.686",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311555,1713885044696,"fUST",-500.0,0.0002,2,"2024-04-23T15:10:44.696",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311556,1713885044705,"fUST",-500.0,0.0002,2,"2024-04-23T15:10:44.705",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311557,1713885044715,"fUST",-500.0,0.0002,2,"2024-04-23T15:10:44.715",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311558,1713885044724,"fUST",-518.96,0.0002,2,"2024-04-23T15:10:44.724",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311559,1713885044734,"fUST",-500.0,0.0002,2,"2024-04-23T15:10:44.734",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311560,1713885044744,"fUST",-200.0,0.0002,2,"2024-04-23T15:10:44.744",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311561,1713885044754,"fUST",-500.0,0.0002,2,"2024-04-23T15:10:44.754",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311562,1713885044763,"fUST",-183.95176981,0.0002,2,"2024-04-23T15:10:44.763",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311712,1713885046349,"fUST",-316.04823019,0.0002,2,"2024-04-23T15:10:46.349",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311714,1713885046358,"fUST",-500.0,0.0002,2,"2024-04-23T15:10:46.358",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311716,1713885046367,"fUST",-455.68782584,0.0002,2,"2024-04-23T15:10:46.367",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311724,1713885046904,"fUST",-564.09217416,0.0002,2,"2024-04-23T15:10:46.904",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311725,1713885046913,"fUST",-500.0,0.0002,2,"2024-04-23T15:10:46.913",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311726,1713885046922,"fUST",-6858.75,0.0002,2,"2024-04-23T15:10:46.922",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311727,1713885046932,"fUST",-329.5063646,0.00020271,2,"2024-04-23T15:10:46.932",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311728,1713885046944,"fUST",-437.78790977,0.00020272,2,"2024-04-23T15:10:46.944",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311729,1713885046953,"fUST",-232.71054593,0.00020272,2,"2024-04-23T15:10:46.953",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311730,1713885046962,"fUST",-361.87683553,0.00020272,2,"2024-04-23T15:10:46.962",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311731,1713885046971,"fUST",-223.08244015,0.00020272,2,"2024-04-23T15:10:46.971",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311732,1713885046980,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:46.980",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311733,1713885046989,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:46.989",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311734,1713885046998,"fUST",-932.21,0.00020273,2,"2024-04-23T15:10:46.998",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311735,1713885047008,"fUST",-536.4,0.00020273,2,"2024-04-23T15:10:47.008",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311736,1713885047017,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.017",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311737,1713885047026,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.026",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311738,1713885047036,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.036",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311739,1713885047045,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.045",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311740,1713885047054,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.054",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311741,1713885047063,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.063",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311742,1713885047073,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.073",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311743,1713885047081,"fUST",-600.75,0.00020273,2,"2024-04-23T15:10:47.081",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311744,1713885047090,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.090",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311745,1713885047100,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.100",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311746,1713885047108,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.108",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311747,1713885047117,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.117",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311748,1713885047127,"fUST",-367.99905648,0.00020273,2,"2024-04-23T15:10:47.127",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311749,1713885047136,"fUST",-323.06846047,0.00020273,2,"2024-04-23T15:10:47.136",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311750,1713885047145,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.145",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311751,1713885047154,"fUST",-660.67,0.00020273,2,"2024-04-23T15:10:47.154",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311752,1713885047163,"fUST",-1118.66,0.00020273,2,"2024-04-23T15:10:47.163",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311753,1713885047172,"fUST",-626.34,0.00020273,2,"2024-04-23T15:10:47.172",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311754,1713885047181,"fUST",-644.95,0.00020273,2,"2024-04-23T15:10:47.181",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311755,1713885047193,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.193",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311756,1713885047202,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.202",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311757,1713885047211,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.211",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311758,1713885047315,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.315",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311759,1713885047324,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.324",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311760,1713885047333,"fUST",-1021.46,0.00020273,2,"2024-04-23T15:10:47.333",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311761,1713885047343,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.343",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311762,1713885047352,"fUST",-392.67216178,0.00020273,2,"2024-04-23T15:10:47.352",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311763,1713885047361,"fUST",-513.54,0.00020273,2,"2024-04-23T15:10:47.361",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311764,1713885047371,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.371",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311765,1713885047380,"fUST",-550.03,0.00020273,2,"2024-04-23T15:10:47.380",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311766,1713885047389,"fUST",-417.73506971,0.00020273,2,"2024-04-23T15:10:47.389",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311767,1713885047398,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.398",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311768,1713885047408,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.408",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311769,1713885047417,"fUST",-812.03,0.00020273,2,"2024-04-23T15:10:47.417",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311770,1713885047426,"fUST",-518.96,0.00020273,2,"2024-04-23T15:10:47.426",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311771,1713885047437,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.437",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311772,1713885047446,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.446",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311773,1713885047455,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.455",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311774,1713885047464,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.464",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311775,1713885047474,"fUST",-560.65,0.00020273,2,"2024-04-23T15:10:47.474",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311777,1713885047483,"fUST",-351.91149011,0.00020273,2,"2024-04-23T15:10:47.483",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311779,1713885047493,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.493",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311781,1713885047502,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.502",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311783,1713885047511,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.511",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311784,1713885047521,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.521",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311786,1713885047531,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.531",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311788,1713885047540,"fUST",-876.42,0.00020273,2,"2024-04-23T15:10:47.540",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311790,1713885047549,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.549",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311792,1713885047558,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.558",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311794,1713885047567,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.567",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311796,1713885047576,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.576",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311797,1713885047585,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.585",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311799,1713885047594,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.594",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311800,1713885047603,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.603",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311802,1713885047612,"fUST",-511.85838127,0.00020273,2,"2024-04-23T15:10:47.612",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311804,1713885047621,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.621",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311805,1713885047630,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.630",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311807,1713885047641,"fUST",-532.12,0.00020273,2,"2024-04-23T15:10:47.641",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311809,1713885047650,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.650",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311811,1713885047659,"fUST",-1446.37,0.00020273,2,"2024-04-23T15:10:47.659",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311812,1713885047669,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.669",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311813,1713885047679,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.679",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311814,1713885047691,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.691",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311815,1713885047700,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.700",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311816,1713885047710,"fUST",-1090.07,0.00020273,2,"2024-04-23T15:10:47.710",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311817,1713885047721,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.721",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311818,1713885047730,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.730",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311819,1713885047739,"fUST",-1163.64,0.00020273,2,"2024-04-23T15:10:47.739",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311820,1713885047748,"fUST",-899.88,0.00020273,2,"2024-04-23T15:10:47.748",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311821,1713885047758,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.758",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311822,1713885047770,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.770",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311823,1713885047779,"fUST",-1694.71,0.00020273,2,"2024-04-23T15:10:47.779",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311824,1713885047788,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.788",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311825,1713885047797,"fUST",-570.76,0.00020273,2,"2024-04-23T15:10:47.797",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311826,1713885047807,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.807",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311827,1713885047816,"fUST",-1083.96,0.00020273,2,"2024-04-23T15:10:47.816",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311828,1713885047826,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.826",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311829,1713885047835,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.835",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311830,1713885047848,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.848",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311831,1713885047882,"fUST",-560.75,0.00020273,2,"2024-04-23T15:10:47.882",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311832,1713885047892,"fUST",-3363.0,0.00020273,2,"2024-04-23T15:10:47.892",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311833,1713885047902,"fUST",-786.71,0.00020273,2,"2024-04-23T15:10:47.902",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311834,1713885047912,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.912",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311835,1713885047921,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.921",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311836,1713885047931,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.931",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311837,1713885047945,"fUST",-609.31,0.00020273,2,"2024-04-23T15:10:47.945",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311838,1713885047955,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.955",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311839,1713885047967,"fUST",-866.84,0.00020273,2,"2024-04-23T15:10:47.967",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311840,1713885047976,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:47.976",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311841,1713885047986,"fUST",-635.14,0.00020273,2,"2024-04-23T15:10:47.986",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311842,1713885047996,"fUST",-2388.99,0.00020273,2,"2024-04-23T15:10:47.996",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311843,1713885048006,"fUST",-628.52,0.00020273,2,"2024-04-23T15:10:48.006",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311844,1713885048017,"fUST",-5652.52,0.00020273,2,"2024-04-23T15:10:48.017",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311845,1713885048026,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:48.026",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311846,1713885048036,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:48.036",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311847,1713885048046,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:48.046",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311848,1713885048057,"fUST",-4913.74,0.00020273,2,"2024-04-23T15:10:48.057",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311849,1713885048066,"fUST",-673.44,0.00020273,2,"2024-04-23T15:10:48.066",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311850,1713885048076,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:48.076",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311852,1713885048086,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:48.086",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311853,1713885048095,"fUST",-516.03,0.00020273,2,"2024-04-23T15:10:48.095",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311855,1713885048105,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:48.105",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311857,1713885048118,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:48.118",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311858,1713885048128,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:48.128",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311860,1713885048137,"fUST",-620.65,0.00020273,2,"2024-04-23T15:10:48.137",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311862,1713885048148,"fUST",-939.86,0.00020273,2,"2024-04-23T15:10:48.148",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311864,1713885048157,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:48.157",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311865,1713885048166,"fUST",-1131.05,0.00020273,2,"2024-04-23T15:10:48.166",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311866,1713885048175,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:48.175",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311867,1713885048187,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:48.187",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311868,1713885048197,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:48.197",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311869,1713885048206,"fUST",-2748.19,0.00020273,2,"2024-04-23T15:10:48.206",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311870,1713885048215,"fUST",-768.7,0.00020273,2,"2024-04-23T15:10:48.215",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311872,1713885048225,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:48.225",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311873,1713885048236,"fUST",-20529.97,0.00020273,2,"2024-04-23T15:10:48.236",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311874,1713885048246,"fUST",-765.26,0.00020273,2,"2024-04-23T15:10:48.246",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311876,1713885048257,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:48.257",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311877,1713885048268,"fUST",-573.19,0.00020273,2,"2024-04-23T15:10:48.268",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311878,1713885048278,"fUST",-837.11,0.00020273,2,"2024-04-23T15:10:48.278",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311879,1713885048288,"fUST",-518.39,0.00020273,2,"2024-04-23T15:10:48.288",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311880,1713885048298,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:48.298",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311881,1713885048308,"fUST",-3037.41,0.00020273,2,"2024-04-23T15:10:48.308",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311882,1713885048317,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:48.317",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311883,1713885048327,"fUST",-707.96,0.00020273,2,"2024-04-23T15:10:48.327",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311884,1713885048336,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:48.336",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311885,1713885048345,"fUST",-2782.91,0.00020273,2,"2024-04-23T15:10:48.345",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311887,1713885048354,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:48.354",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311888,1713885048364,"fUST",-1202.38,0.00020273,2,"2024-04-23T15:10:48.364",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311890,1713885048373,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:48.373",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311891,1713885048383,"fUST",-583.97,0.00020273,2,"2024-04-23T15:10:48.383",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311893,1713885048392,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:48.392",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311894,1713885048402,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:48.402",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311895,1713885048411,"fUST",-969.69,0.00020273,2,"2024-04-23T15:10:48.411",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311896,1713885048420,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:48.420",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311897,1713885048429,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:48.429",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311898,1713885048440,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:48.440",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311899,1713885048450,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:48.450",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311900,1713885048460,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:48.460",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311901,1713885048469,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:48.469",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311902,1713885048480,"fUST",-613.6,0.00020273,2,"2024-04-23T15:10:48.480",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311903,1713885048489,"fUST",-3788.24,0.00020273,2,"2024-04-23T15:10:48.489",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311904,1713885048499,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:48.499",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311905,1713885048508,"fUST",-704.7,0.00020273,2,"2024-04-23T15:10:48.508",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311906,1713885048518,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:48.518",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311907,1713885048527,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:48.527",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311908,1713885048537,"fUST",-6007.47,0.00020273,2,"2024-04-23T15:10:48.537",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311909,1713885048547,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:48.547",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311910,1713885048556,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:48.556",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311911,1713885048565,"fUST",-1640.97,0.00020273,2,"2024-04-23T15:10:48.565",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311912,1713885048575,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:48.575",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311913,1713885048584,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:48.584",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311914,1713885048594,"fUST",-539.0,0.00020273,2,"2024-04-23T15:10:48.594",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311915,1713885048603,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:48.603",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311916,1713885048612,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:48.612",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311917,1713885048621,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:48.621",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311918,1713885048630,"fUST",-500.0,0.00020273,2,"2024-04-23T15:10:48.630",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323311919,1713885048640,"fUST",-840.62965653,0.00020273,2,"2024-04-23T15:10:48.640",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323313997,1713885590090,"fUST",1000.0,0.00022,23,"2024-04-23T15:19:50.090",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314015,1713886145174,"fUST",-154.79876161,0.00014414,2,"2024-04-23T15:29:05.174",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314016,1713886145196,"fUST",-1090.52068603,0.00014415,2,"2024-04-23T15:29:05.196",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314017,1713886145218,"fUST",-154.79876161,0.00014416,2,"2024-04-23T15:29:05.218",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314018,1713886145239,"fUST",-2623.97456043,0.00014416,2,"2024-04-23T15:29:05.239",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314019,1713886145261,"fUST",-300.0,0.00014417,2,"2024-04-23T15:29:05.261",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314020,1713886145283,"fUST",-300.0,0.00014417,2,"2024-04-23T15:29:05.283",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314021,1713886145303,"fUST",-10262.21951046,0.00014418,2,"2024-04-23T15:29:05.303",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314022,1713886162122,"fUST",-15799.60573685,0.00014418,2,"2024-04-23T15:29:22.122",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314023,1713886173100,"fUST",-9752.50314858,0.00014418,2,"2024-04-23T15:29:33.100",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314024,1713886173123,"fUST",-169.27597088,0.0001452,2,"2024-04-23T15:29:33.123",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314025,1713886173145,"fUST",-188.81822926,0.00014628,2,"2024-04-23T15:29:33.145",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314026,1713886173165,"fUST",-237.86483924,0.00014661,2,"2024-04-23T15:29:33.165",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314027,1713886173184,"fUST",-1090.52068603,0.00014661,2,"2024-04-23T15:29:33.184",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314028,1713886173206,"fUST",-1713.01948211,0.00014662,2,"2024-04-23T15:29:33.206",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314029,1713886173228,"fUST",-3684.92561561,0.00014663,2,"2024-04-23T15:29:33.228",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314050,1713886232337,"fUST",-300.0,0.00014662,2,"2024-04-23T15:30:32.337",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314052,1713886232347,"fUST",-300.0,0.00014662,2,"2024-04-23T15:30:32.347",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314055,1713886232356,"fUST",-1967.52722535,0.00014663,2,"2024-04-23T15:30:32.356",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314233,1713886238242,"fUST",-19247.54715904,0.00014663,2,"2024-04-23T15:30:38.242",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314235,1713886238251,"fUST",-420.0,0.00016052,2,"2024-04-23T15:30:38.251",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314237,1713886238261,"fUST",-420.0,0.00016128,2,"2024-04-23T15:30:38.261",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314238,1713886238270,"fUST",-628.221272,0.00016433,2,"2024-04-23T15:30:38.270",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314241,1713886238279,"fUST",-312.61134477,0.00016449,2,"2024-04-23T15:30:38.279",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314242,1713886238289,"fUST",-2775.48792824,0.00016449,2,"2024-04-23T15:30:38.289",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314245,1713886238298,"fUST",-587.0,0.00017741,2,"2024-04-23T15:30:38.298",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314247,1713886238308,"fUST",-767.25941851,0.00017997,2,"2024-04-23T15:30:38.308",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314249,1713886238317,"fUST",-2321.81758293,0.000189,2,"2024-04-23T15:30:38.317",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314251,1713886238326,"fUST",-944.1237298,0.00019,2,"2024-04-23T15:30:38.326",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314252,1713886238335,"fUST",-1090.52068603,0.00019177,2,"2024-04-23T15:30:38.335",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314254,1713886238344,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:38.344",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314256,1713886238353,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:38.353",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314258,1713886238362,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:38.362",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314260,1713886238371,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:38.371",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314262,1713886238381,"fUST",-1054.9,0.00019178,2,"2024-04-23T15:30:38.381",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314264,1713886238390,"fUST",-626.44,0.00019178,2,"2024-04-23T15:30:38.390",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314267,1713886238402,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:38.402",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314269,1713886238410,"fUST",-844.11,0.00019178,2,"2024-04-23T15:30:38.410",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314271,1713886238420,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:38.420",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314273,1713886238429,"fUST",-617.18,0.00019178,2,"2024-04-23T15:30:38.429",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314275,1713886238442,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:38.442",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314276,1713886238451,"fUST",-1366.2,0.00019178,2,"2024-04-23T15:30:38.451",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314278,1713886238460,"fUST",-527.52,0.00019178,2,"2024-04-23T15:30:38.460",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314280,1713886238470,"fUST",-500.89,0.00019178,2,"2024-04-23T15:30:38.470",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314282,1713886238480,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:38.480",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314284,1713886238488,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:38.488",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314286,1713886238498,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:38.498",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314288,1713886238507,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:38.507",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314290,1713886238516,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:38.516",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314292,1713886238525,"fUST",-525.74,0.00019178,2,"2024-04-23T15:30:38.525",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314294,1713886238534,"fUST",-868.46,0.00019178,2,"2024-04-23T15:30:38.534",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314296,1713886238543,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:38.543",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314298,1713886238551,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:38.551",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314300,1713886238558,"fUST",-596.98,0.00019178,2,"2024-04-23T15:30:38.558",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314302,1713886238568,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:38.568",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314304,1713886238577,"fUST",-1665.09,0.00019178,2,"2024-04-23T15:30:38.577",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314306,1713886238585,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:38.585",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314308,1713886238594,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:38.594",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314310,1713886238603,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:38.603",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314312,1713886238613,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:38.613",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314314,1713886238621,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:38.621",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314316,1713886238630,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:38.630",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314318,1713886238639,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:38.639",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314320,1713886238648,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:38.648",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314322,1713886238659,"fUST",-570.31,0.00019178,2,"2024-04-23T15:30:38.659",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314324,1713886238668,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:38.668",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314326,1713886238677,"fUST",-320.3555678,0.00019178,2,"2024-04-23T15:30:38.677",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314328,1713886238688,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:38.688",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314330,1713886238697,"fUST",-539.94,0.00019178,2,"2024-04-23T15:30:38.697",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314332,1713886238707,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:38.707",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314346,1713886238835,"fUST",-1199.02,0.00019178,2,"2024-04-23T15:30:38.835",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314348,1713886238846,"fUST",-586.12,0.00019178,2,"2024-04-23T15:30:38.846",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314351,1713886238855,"fUST",-210.23200303,0.00019178,2,"2024-04-23T15:30:38.855",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314352,1713886238865,"fUST",-508.67049919,0.00019178,2,"2024-04-23T15:30:38.865",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314354,1713886238874,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:38.874",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314356,1713886238885,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:38.885",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314359,1713886238894,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:38.894",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314361,1713886238903,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:38.903",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314362,1713886238912,"fUST",-521.96,0.00019178,2,"2024-04-23T15:30:38.912",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314364,1713886238922,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:38.922",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314367,1713886238931,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:38.931",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314368,1713886238942,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:38.942",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314371,1713886238951,"fUST",-1114.95,0.00019178,2,"2024-04-23T15:30:38.951",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314373,1713886238960,"fUST",-816.42,0.00019178,2,"2024-04-23T15:30:38.960",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314374,1713886238969,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:38.969",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314377,1713886238979,"fUST",-904.34,0.00019178,2,"2024-04-23T15:30:38.979",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314379,1713886238988,"fUST",-896.42,0.00019178,2,"2024-04-23T15:30:38.988",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314380,1713886238997,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:38.997",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314382,1713886239007,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.007",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314385,1713886239018,"fUST",-485.33448319,0.00019178,2,"2024-04-23T15:30:39.018",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314387,1713886239027,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.027",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314388,1713886239040,"fUST",-573.19,0.00019178,2,"2024-04-23T15:30:39.040",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314390,1713886239050,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.050",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314392,1713886239061,"fUST",-608.2,0.00019178,2,"2024-04-23T15:30:39.061",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314395,1713886239071,"fUST",-922.51,0.00019178,2,"2024-04-23T15:30:39.071",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314397,1713886239081,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.081",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314399,1713886239091,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.091",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314400,1713886239100,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.100",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314403,1713886239112,"fUST",-6463.7,0.00019178,2,"2024-04-23T15:30:39.112",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314405,1713886239121,"fUST",-465.43735816,0.00019178,2,"2024-04-23T15:30:39.121",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314407,1713886239131,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.131",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314409,1713886239140,"fUST",-944.94,0.00019178,2,"2024-04-23T15:30:39.140",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314411,1713886239150,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.150",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314413,1713886239159,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.159",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314415,1713886239169,"fUST",-1823.03,0.00019178,2,"2024-04-23T15:30:39.169",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314417,1713886239178,"fUST",-618.72,0.00019178,2,"2024-04-23T15:30:39.178",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314418,1713886239188,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.188",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314420,1713886239198,"fUST",-500.17158671,0.00019178,2,"2024-04-23T15:30:39.198",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314422,1713886239207,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.207",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314424,1713886239217,"fUST",-5801.32,0.00019178,2,"2024-04-23T15:30:39.217",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314426,1713886239226,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.226",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314429,1713886239236,"fUST",-771.55,0.00019178,2,"2024-04-23T15:30:39.236",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314430,1713886239246,"fUST",-19674.56,0.00019178,2,"2024-04-23T15:30:39.246",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314433,1713886239255,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.255",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314434,1713886239264,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.264",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314436,1713886239274,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.274",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314439,1713886239284,"fUST",-3292.02,0.00019178,2,"2024-04-23T15:30:39.284",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314441,1713886239294,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.294",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314443,1713886239306,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.306",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314445,1713886239315,"fUST",-909.24,0.00019178,2,"2024-04-23T15:30:39.315",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314447,1713886239325,"fUST",-1207.85,0.00019178,2,"2024-04-23T15:30:39.325",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314449,1713886239334,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.334",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314451,1713886239343,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.343",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314453,1713886239352,"fUST",-3067.93,0.00019178,2,"2024-04-23T15:30:39.352",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314455,1713886239361,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.361",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314457,1713886239370,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.370",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314459,1713886239380,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.380",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314461,1713886239389,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.389",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314463,1713886239398,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.398",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314465,1713886239408,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.408",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314467,1713886239417,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.417",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314469,1713886239426,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.426",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314471,1713886239438,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.438",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314473,1713886239447,"fUST",-189.35698328,0.00019178,2,"2024-04-23T15:30:39.447",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314475,1713886239456,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.456",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314477,1713886239466,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.466",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314479,1713886239476,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.476",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314481,1713886239485,"fUST",-608.87,0.00019178,2,"2024-04-23T15:30:39.485",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314483,1713886239494,"fUST",-556.58,0.00019178,2,"2024-04-23T15:30:39.494",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314484,1713886239503,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.503",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314486,1713886239512,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.512",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314488,1713886239521,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.521",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314490,1713886239530,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.530",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314492,1713886239539,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.539",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314494,1713886239548,"fUST",-3723.77,0.00019178,2,"2024-04-23T15:30:39.548",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314496,1713886239558,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.558",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314498,1713886239568,"fUST",-501.81796725,0.00019178,2,"2024-04-23T15:30:39.568",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314501,1713886239578,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.578",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314502,1713886239588,"fUST",-1648.21,0.00019178,2,"2024-04-23T15:30:39.588",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314505,1713886239598,"fUST",-250.86479714,0.00019178,2,"2024-04-23T15:30:39.598",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314507,1713886239608,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.608",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314509,1713886239618,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.618",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314511,1713886239628,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.628",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314512,1713886239638,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.638",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314515,1713886239647,"fUST",-6180.36,0.00019178,2,"2024-04-23T15:30:39.647",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314517,1713886239657,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.657",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314519,1713886239666,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.666",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314521,1713886239676,"fUST",-613.16,0.00019178,2,"2024-04-23T15:30:39.676",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314522,1713886239685,"fUST",-508.80885748,0.00019178,2,"2024-04-23T15:30:39.685",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314523,1713886239697,"fUST",-707.77,0.00019178,2,"2024-04-23T15:30:39.697",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314525,1713886239707,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.707",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314527,1713886239718,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.718",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314529,1713886239727,"fUST",-567.37810752,0.00019178,2,"2024-04-23T15:30:39.727",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314531,1713886239737,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.737",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314532,1713886239746,"fUST",-903.3,0.00019178,2,"2024-04-23T15:30:39.746",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314534,1713886239756,"fUST",-380.70343318,0.00019178,2,"2024-04-23T15:30:39.756",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314535,1713886239766,"fUST",-200.96345925,0.00019178,2,"2024-04-23T15:30:39.766",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314537,1713886239775,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.775",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314539,1713886239784,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.784",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314542,1713886239794,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.794",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314544,1713886239804,"fUST",-501.11,0.00019178,2,"2024-04-23T15:30:39.804",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314546,1713886239812,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.812",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314548,1713886239822,"fUST",-3150.19,0.00019178,2,"2024-04-23T15:30:39.822",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314550,1713886239831,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.831",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314552,1713886239841,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:39.841",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314554,1713886239850,"fUST",-159.529201,0.00019178,2,"2024-04-23T15:30:39.850",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314557,1713886239859,"fUST",-165.939959,0.00019178,2,"2024-04-23T15:30:39.859",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314560,1713886239868,"fUST",-500.0,0.0001945,2,"2024-04-23T15:30:39.868",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314562,1713886239877,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:39.877",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314564,1713886239887,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:39.887",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314566,1713886239896,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:39.896",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314567,1713886239905,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:39.905",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314569,1713886239915,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:39.915",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314571,1713886239924,"fUST",-486.93249255,0.00019451,2,"2024-04-23T15:30:39.924",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314574,1713886239933,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:39.933",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314575,1713886239945,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:39.945",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314577,1713886239955,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:39.955",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314579,1713886239964,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:39.964",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314582,1713886239974,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:39.974",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314584,1713886239983,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:39.983",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314586,1713886239992,"fUST",-510.27205363,0.00019451,2,"2024-04-23T15:30:39.992",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314588,1713886240002,"fUST",-288.71947098,0.00019451,2,"2024-04-23T15:30:40.002",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314589,1713886240011,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.011",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314592,1713886240022,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.022",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314593,1713886240034,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.034",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314595,1713886240043,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.043",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314597,1713886240052,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.052",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314600,1713886240063,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.063",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314602,1713886240072,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.072",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314603,1713886240081,"fUST",-1248.42,0.00019451,2,"2024-04-23T15:30:40.081",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314605,1713886240090,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.090",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314607,1713886240099,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.099",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314610,1713886240111,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.111",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314612,1713886240120,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.120",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314613,1713886240130,"fUST",-919.14,0.00019451,2,"2024-04-23T15:30:40.130",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314615,1713886240138,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.138",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314617,1713886240147,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.147",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314619,1713886240157,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.157",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314621,1713886240166,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.166",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314623,1713886240175,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.175",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314625,1713886240184,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.184",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314627,1713886240195,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.195",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314629,1713886240204,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.204",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314631,1713886240214,"fUST",-317.65105873,0.00019451,2,"2024-04-23T15:30:40.214",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314633,1713886240224,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.224",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314636,1713886240234,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.234",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314637,1713886240243,"fUST",-580.47,0.00019451,2,"2024-04-23T15:30:40.243",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314639,1713886240253,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.253",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314642,1713886240263,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.263",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314644,1713886240272,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.272",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314646,1713886240281,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.281",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314648,1713886240290,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.290",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314650,1713886240300,"fUST",-974.63,0.00019451,2,"2024-04-23T15:30:40.300",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314652,1713886240309,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.309",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314654,1713886240319,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.319",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314656,1713886240328,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.328",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314658,1713886240338,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.338",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314660,1713886240347,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.347",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314662,1713886240356,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.356",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314664,1713886240365,"fUST",-155.6130199,0.00019451,2,"2024-04-23T15:30:40.365",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314666,1713886240374,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.374",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314668,1713886240384,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.384",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314670,1713886240393,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.393",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314672,1713886240402,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.402",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314674,1713886240411,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.411",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314675,1713886240420,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.420",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314677,1713886240430,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.430",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314679,1713886240441,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.441",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314682,1713886240450,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.450",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314686,1713886240460,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.460",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314688,1713886240469,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.469",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314690,1713886240478,"fUST",-254.83873137,0.00019451,2,"2024-04-23T15:30:40.478",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314692,1713886240487,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.487",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314694,1713886240497,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.497",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314696,1713886240506,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.506",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314698,1713886240515,"fUST",-800.19,0.00019451,2,"2024-04-23T15:30:40.515",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314700,1713886240524,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.524",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314702,1713886240534,"fUST",-2491.27,0.00019451,2,"2024-04-23T15:30:40.534",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314703,1713886240544,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.544",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314704,1713886240553,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.553",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314705,1713886240563,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.563",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314706,1713886240573,"fUST",-502.74587075,0.00019451,2,"2024-04-23T15:30:40.573",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314707,1713886240582,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.582",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314708,1713886240591,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.591",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314709,1713886240600,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.600",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314710,1713886240609,"fUST",-724.65,0.00019451,2,"2024-04-23T15:30:40.609",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314711,1713886240619,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.619",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314712,1713886240628,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.628",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314713,1713886240637,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.637",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314714,1713886240646,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.646",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314715,1713886240656,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.656",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314716,1713886240664,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.664",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314717,1713886240674,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.674",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314718,1713886240684,"fUST",-1177.24,0.00019451,2,"2024-04-23T15:30:40.684",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314719,1713886240696,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.696",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314720,1713886240707,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.707",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314721,1713886240716,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.716",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314722,1713886240727,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.727",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314723,1713886240736,"fUST",-2633.68,0.00019451,2,"2024-04-23T15:30:40.736",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314724,1713886240745,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.745",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314725,1713886240754,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.754",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314726,1713886240764,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.764",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314727,1713886240774,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.774",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314728,1713886240783,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.783",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314729,1713886240793,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.793",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314730,1713886240803,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.803",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314731,1713886240812,"fUST",-500.78952841,0.00019451,2,"2024-04-23T15:30:40.812",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314732,1713886240822,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.822",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314733,1713886240831,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.831",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314734,1713886240841,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.841",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314735,1713886240851,"fUST",-559.9,0.00019451,2,"2024-04-23T15:30:40.851",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314736,1713886240860,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.860",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314737,1713886240870,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.870",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314738,1713886240880,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.880",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314739,1713886240889,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.889",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314740,1713886240899,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.899",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314741,1713886240908,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.908",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314742,1713886240917,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.917",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314743,1713886240927,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.927",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314744,1713886240936,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.936",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314745,1713886240948,"fUST",-500.08025782,0.00019451,2,"2024-04-23T15:30:40.948",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314746,1713886240957,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.957",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314747,1713886240966,"fUST",-518.33017643,0.00019451,2,"2024-04-23T15:30:40.966",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314748,1713886240976,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.976",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314749,1713886240985,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.985",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314750,1713886240995,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:40.995",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314751,1713886241005,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:41.005",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314752,1713886241016,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:41.016",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314753,1713886241029,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:41.029",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314754,1713886241039,"fUST",-1029.29,0.00019451,2,"2024-04-23T15:30:41.039",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314755,1713886241048,"fUST",-228.59812908,0.00019451,2,"2024-04-23T15:30:41.048",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314756,1713886241059,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:41.059",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314757,1713886241069,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:41.069",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314758,1713886241078,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:41.078",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314759,1713886241087,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:41.087",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314760,1713886241098,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:41.098",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314762,1713886241108,"fUST",-507.17171376,0.00019451,2,"2024-04-23T15:30:41.108",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314763,1713886241118,"fUST",-501.68120795,0.00019451,2,"2024-04-23T15:30:41.118",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314765,1713886241127,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:41.127",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314767,1713886241136,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:41.136",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314780,1713886241232,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:41.232",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314782,1713886241255,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:41.255",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314784,1713886241264,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:41.264",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314786,1713886241274,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:41.274",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314788,1713886241283,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.283",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314790,1713886241292,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.292",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314792,1713886241302,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.302",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314794,1713886241311,"fUST",-1054.9,0.00019452,2,"2024-04-23T15:30:41.311",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314796,1713886241321,"fUST",-626.44,0.00019452,2,"2024-04-23T15:30:41.321",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314798,1713886241330,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.330",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314800,1713886241340,"fUST",-844.11,0.00019452,2,"2024-04-23T15:30:41.340",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314802,1713886241349,"fUST",-617.18,0.00019452,2,"2024-04-23T15:30:41.349",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314804,1713886241358,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.358",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314806,1713886241367,"fUST",-1366.2,0.00019452,2,"2024-04-23T15:30:41.367",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314808,1713886241376,"fUST",-527.52,0.00019452,2,"2024-04-23T15:30:41.376",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314810,1713886241385,"fUST",-500.89,0.00019452,2,"2024-04-23T15:30:41.385",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314811,1713886241394,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.394",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314813,1713886241404,"fUST",-644.94823493,0.00019452,2,"2024-04-23T15:30:41.404",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314815,1713886241414,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.414",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314817,1713886241423,"fUST",-525.74,0.00019452,2,"2024-04-23T15:30:41.423",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314819,1713886241432,"fUST",-868.46,0.00019452,2,"2024-04-23T15:30:41.432",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314821,1713886241444,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.444",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314823,1713886241453,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.453",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314825,1713886241462,"fUST",-596.98,0.00019452,2,"2024-04-23T15:30:41.462",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314827,1713886241471,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.471",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314829,1713886241480,"fUST",-1665.09,0.00019452,2,"2024-04-23T15:30:41.480",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314830,1713886241489,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.489",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314833,1713886241500,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.500",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314834,1713886241509,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.509",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314837,1713886241518,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.518",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314838,1713886241528,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.528",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314841,1713886241538,"fUST",-196.56986936,0.00019452,2,"2024-04-23T15:30:41.538",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314843,1713886241547,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.547",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314844,1713886241556,"fUST",-570.31,0.00019452,2,"2024-04-23T15:30:41.556",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314846,1713886241565,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.565",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314849,1713886241575,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.575",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314850,1713886241584,"fUST",-539.94,0.00019452,2,"2024-04-23T15:30:41.584",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314852,1713886241593,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.593",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314854,1713886241603,"fUST",-1199.02,0.00019452,2,"2024-04-23T15:30:41.603",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314856,1713886241612,"fUST",-586.12,0.00019452,2,"2024-04-23T15:30:41.612",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314858,1713886241622,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.622",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314860,1713886241631,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.631",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314862,1713886241640,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.640",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314864,1713886241649,"fUST",-521.96,0.00019452,2,"2024-04-23T15:30:41.649",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314866,1713886241658,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.658",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314868,1713886241668,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.668",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314870,1713886241677,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.677",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314872,1713886241686,"fUST",-1114.95,0.00019452,2,"2024-04-23T15:30:41.686",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314874,1713886241697,"fUST",-816.42,0.00019452,2,"2024-04-23T15:30:41.697",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314876,1713886241706,"fUST",-237.4846105,0.00019452,2,"2024-04-23T15:30:41.706",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314878,1713886241715,"fUST",-904.34,0.00019452,2,"2024-04-23T15:30:41.715",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314880,1713886241724,"fUST",-896.42,0.00019452,2,"2024-04-23T15:30:41.724",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314882,1713886241734,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.734",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314884,1713886241743,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.743",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314886,1713886241753,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.753",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314888,1713886241762,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.762",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314890,1713886241771,"fUST",-608.2,0.00019452,2,"2024-04-23T15:30:41.771",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314892,1713886241780,"fUST",-922.51,0.00019452,2,"2024-04-23T15:30:41.780",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314894,1713886241790,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.790",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314896,1713886241799,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.799",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314898,1713886241809,"fUST",-6463.7,0.00019452,2,"2024-04-23T15:30:41.809",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314900,1713886241818,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.818",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314902,1713886241827,"fUST",-944.94,0.00019452,2,"2024-04-23T15:30:41.827",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314904,1713886241837,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.837",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314906,1713886241846,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.846",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314908,1713886241855,"fUST",-1823.03,0.00019452,2,"2024-04-23T15:30:41.855",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314910,1713886241864,"fUST",-618.72,0.00019452,2,"2024-04-23T15:30:41.864",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314912,1713886241873,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.873",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314914,1713886241883,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.883",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314916,1713886241892,"fUST",-5801.32,0.00019452,2,"2024-04-23T15:30:41.892",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314918,1713886241901,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.901",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314920,1713886241911,"fUST",-771.55,0.00019452,2,"2024-04-23T15:30:41.911",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314922,1713886241920,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.920",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314924,1713886241929,"fUST",-19674.56,0.00019452,2,"2024-04-23T15:30:41.929",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314926,1713886241941,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.941",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314928,1713886241950,"fUST",-3292.02,0.00019452,2,"2024-04-23T15:30:41.950",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314930,1713886241960,"fUST",-388.55794728,0.00019452,2,"2024-04-23T15:30:41.960",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314932,1713886241969,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.969",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314934,1713886241979,"fUST",-909.24,0.00019452,2,"2024-04-23T15:30:41.979",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314936,1713886241989,"fUST",-1207.85,0.00019452,2,"2024-04-23T15:30:41.989",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314938,1713886241999,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:41.999",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314940,1713886242008,"fUST",-423.47435075,0.00019452,2,"2024-04-23T15:30:42.008",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314942,1713886242018,"fUST",-3067.93,0.00019452,2,"2024-04-23T15:30:42.018",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314944,1713886242030,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:42.030",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314946,1713886242038,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:42.038",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314948,1713886242048,"fUST",-504.87,0.00019452,2,"2024-04-23T15:30:42.048",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314950,1713886242057,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:42.057",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314952,1713886242066,"fUST",-608.87,0.00019452,2,"2024-04-23T15:30:42.066",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314954,1713886242076,"fUST",-556.58,0.00019452,2,"2024-04-23T15:30:42.076",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314956,1713886242085,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:42.085",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314957,1713886242094,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:42.094",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314958,1713886242104,"fUST",-3723.77,0.00019452,2,"2024-04-23T15:30:42.104",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314959,1713886242113,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:42.113",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314960,1713886242122,"fUST",-1648.21,0.00019452,2,"2024-04-23T15:30:42.122",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314961,1713886242131,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:42.131",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314962,1713886242140,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:42.140",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314963,1713886242149,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:42.149",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314964,1713886242157,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:42.157",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314965,1713886242166,"fUST",-6180.36,0.00019452,2,"2024-04-23T15:30:42.166",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314966,1713886242175,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:42.175",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314967,1713886242183,"fUST",-361.08025354,0.00019452,2,"2024-04-23T15:30:42.183",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314968,1713886242193,"fUST",-613.16,0.00019452,2,"2024-04-23T15:30:42.193",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314969,1713886242202,"fUST",-707.77,0.00019452,2,"2024-04-23T15:30:42.202",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314970,1713886242211,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:42.211",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314971,1713886242220,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:42.220",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314972,1713886242228,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:42.228",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314973,1713886242237,"fUST",-903.3,0.00019452,2,"2024-04-23T15:30:42.237",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314974,1713886242246,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:42.246",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314975,1713886242255,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:42.255",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314976,1713886242264,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:42.264",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314977,1713886242273,"fUST",-501.11,0.00019452,2,"2024-04-23T15:30:42.273",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314978,1713886242281,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:42.281",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314979,1713886242290,"fUST",-3150.19,0.00019452,2,"2024-04-23T15:30:42.290",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314980,1713886242300,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:42.300",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314981,1713886242309,"fUST",-823.0,0.00019515,2,"2024-04-23T15:30:42.309",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314982,1713886242319,"fUST",-361.75151942,0.00019723,2,"2024-04-23T15:30:42.319",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314983,1713886242328,"fUST",-154.84515485,0.00019723,2,"2024-04-23T15:30:42.328",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314985,1713886242339,"fUST",-439.24201302,0.00019723,2,"2024-04-23T15:30:42.339",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314987,1713886242348,"fUST",-250.75982324,0.00019723,2,"2024-04-23T15:30:42.348",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314989,1713886242358,"fUST",-356.40304323,0.00019723,2,"2024-04-23T15:30:42.358",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314991,1713886242367,"fUST",-500.0,0.00019723,2,"2024-04-23T15:30:42.367",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314993,1713886242376,"fUST",-500.0,0.00019724,2,"2024-04-23T15:30:42.376",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314995,1713886242385,"fUST",-500.0,0.00019724,2,"2024-04-23T15:30:42.385",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314997,1713886242394,"fUST",-500.0,0.00019724,2,"2024-04-23T15:30:42.394",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323314999,1713886242403,"fUST",-5220.57,0.00019724,2,"2024-04-23T15:30:42.403",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315001,1713886242413,"fUST",-500.0,0.00019724,2,"2024-04-23T15:30:42.413",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315003,1713886242421,"fUST",-500.0,0.00019724,2,"2024-04-23T15:30:42.421",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315005,1713886242431,"fUST",-500.0,0.00019724,2,"2024-04-23T15:30:42.431",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315007,1713886242441,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.441",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315009,1713886242451,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.451",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315011,1713886242460,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.460",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315013,1713886242470,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.470",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315015,1713886242479,"fUST",-603.63,0.00019725,2,"2024-04-23T15:30:42.479",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315017,1713886242489,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.489",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315019,1713886242498,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.498",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315021,1713886242507,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.507",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315023,1713886242516,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.516",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315025,1713886242526,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.526",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315027,1713886242535,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.535",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315029,1713886242544,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.544",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315031,1713886242553,"fUST",-398.72465794,0.00019725,2,"2024-04-23T15:30:42.553",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315033,1713886242563,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.563",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315035,1713886242572,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.572",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315037,1713886242581,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.581",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315039,1713886242590,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.590",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315041,1713886242599,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.599",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315043,1713886242608,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.608",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315046,1713886242618,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.618",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315049,1713886242627,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.627",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315052,1713886242636,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.636",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315055,1713886242645,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.645",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315057,1713886242658,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.658",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315059,1713886242667,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.667",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315061,1713886242676,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.676",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315063,1713886242685,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.685",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315065,1713886242696,"fUST",-247.45506757,0.00019725,2,"2024-04-23T15:30:42.696",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315067,1713886242705,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.705",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315069,1713886242714,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.714",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315071,1713886242725,"fUST",-1248.42,0.00019725,2,"2024-04-23T15:30:42.725",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315073,1713886242734,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.734",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315075,1713886242743,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.743",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315077,1713886242752,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.752",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315079,1713886242762,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.762",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315081,1713886242771,"fUST",-919.14,0.00019725,2,"2024-04-23T15:30:42.771",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315083,1713886242780,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.780",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315085,1713886242789,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.789",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315087,1713886242799,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.799",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315089,1713886242809,"fUST",-244.29403611,0.00019725,2,"2024-04-23T15:30:42.809",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315091,1713886242817,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.817",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315093,1713886242827,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.827",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315095,1713886242836,"fUST",-474.95041374,0.00019725,2,"2024-04-23T15:30:42.836",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315098,1713886242845,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.845",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315101,1713886242854,"fUST",-580.47,0.00019725,2,"2024-04-23T15:30:42.854",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315103,1713886242863,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.863",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315106,1713886242872,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.872",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315109,1713886242881,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.881",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315112,1713886242890,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:42.890",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315114,1713886242900,"fUST",-974.63,0.00019725,2,"2024-04-23T15:30:42.900",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315118,1713886242910,"fUST",-9.1736,0.00019725,2,"2024-04-23T15:30:42.910",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315139,1713886243049,"fUST",-490.8264,0.00019725,2,"2024-04-23T15:30:43.049",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315141,1713886243061,"fUST",-320.15853516,0.00019725,2,"2024-04-23T15:30:43.061",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315172,1713886243339,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:43.339",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315174,1713886243349,"fUST",-528.3533825,0.00019451,2,"2024-04-23T15:30:43.349",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315176,1713886243358,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:43.358",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315178,1713886243367,"fUST",-179.84146484,0.00019725,2,"2024-04-23T15:30:43.367",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315180,1713886243376,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:43.376",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315182,1713886243385,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:43.385",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315184,1713886243394,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:43.394",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315186,1713886243403,"fUST",-299.88739424,0.00019725,2,"2024-04-23T15:30:43.403",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315212,1713886243632,"fUST",-500.0,0.00019451,2,"2024-04-23T15:30:43.632",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315216,1713886243642,"fUST",-200.11260576,0.00019725,2,"2024-04-23T15:30:43.642",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315219,1713886243650,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:43.650",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315223,1713886243661,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:43.661",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315226,1713886243670,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:43.670",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315228,1713886243679,"fUST",-515.77253081,0.00019725,2,"2024-04-23T15:30:43.679",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315230,1713886243688,"fUST",-673.83291194,0.00019725,2,"2024-04-23T15:30:43.688",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315513,1713886246237,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:46.237",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315514,1713886246246,"fUST",-500.0,0.00019178,2,"2024-04-23T15:30:46.246",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315515,1713886246256,"fUST",-500.0,0.00019452,2,"2024-04-23T15:30:46.256",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315516,1713886246265,"fUST",-126.35708806,0.00019725,2,"2024-04-23T15:30:46.265",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315517,1713886246274,"fUST",-2491.27,0.00019725,2,"2024-04-23T15:30:46.274",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315518,1713886246283,"fUST",-429.77834674,0.00019725,2,"2024-04-23T15:30:46.283",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315545,1713886247546,"fUST",-70.22165326,0.00019725,2,"2024-04-23T15:30:47.546",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315547,1713886247557,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:47.557",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315549,1713886247566,"fUST",-500.0,0.00019725,2,"2024-04-23T15:30:47.566",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315551,1713886247575,"fUST",-263.67834674,0.00019725,2,"2024-04-23T15:30:47.575",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315742,1713886405318,"fUST",1040.25,0.0002,10,"2024-04-23T15:33:25.318",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315761,1713887149107,"fUST",-156.68437586,0.00013457,2,"2024-04-23T15:45:49.107",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315762,1713887156131,"fUST",-290.19684006,0.00013456,2,"2024-04-23T15:45:56.131",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315763,1713887278064,"fUST",-26403.0,0.00025132,30,"2024-04-23T15:47:58.064",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315764,1713887352114,"fUST",-157.76351589,0.00013134,2,"2024-04-23T15:49:12.114",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315765,1713887352134,"fUST",-1311.74164115,0.00013264,2,"2024-04-23T15:49:12.134",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315766,1713887352154,"fUST",-1090.52068603,0.00013265,2,"2024-04-23T15:49:12.154",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315767,1713887352175,"fUST",-300.0,0.00013269,2,"2024-04-23T15:49:12.175",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315768,1713887352195,"fUST",-300.0,0.00013269,2,"2024-04-23T15:49:12.195",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315769,1713887352215,"fUST",-24900.0,0.0001327,2,"2024-04-23T15:49:12.215",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315770,1713887352235,"fUST",-360.46222455,0.00013357,2,"2024-04-23T15:49:12.235",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315771,1713887352254,"fUST",-1090.69392084,0.00013457,2,"2024-04-23T15:49:12.254",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315772,1713887352274,"fUST",-1955.3744156,0.00013681,2,"2024-04-23T15:49:12.274",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315773,1713887352293,"fUST",-223.6141705,0.00013699,2,"2024-04-23T15:49:12.293",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315774,1713887352313,"fUST",-200.92339208,0.00014312,2,"2024-04-23T15:49:12.313",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315775,1713887352334,"fUST",-18018.51456377,0.00014414,2,"2024-04-23T15:49:12.334",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315776,1713887352358,"fUST",-4614.43581735,0.00014415,2,"2024-04-23T15:49:12.358",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315777,1713887352381,"fUST",-420.0,0.00014547,2,"2024-04-23T15:49:12.381",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315778,1713887352401,"fUST",-188.81822926,0.00014562,2,"2024-04-23T15:49:12.401",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315779,1713887352422,"fUST",-420.0,0.00014595,2,"2024-04-23T15:49:12.422",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315780,1713887352442,"fUST",-13618.02497939,0.00015345,2,"2024-04-23T15:49:12.442",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315781,1713887356178,"fUST",-9793.77826641,0.00015345,2,"2024-04-23T15:49:16.178",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315782,1713887361210,"fUST",-665.41800615,0.00015191,2,"2024-04-23T15:49:21.210",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315783,1713887361231,"fUST",-32218.576333,0.00015345,2,"2024-04-23T15:49:21.231",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315784,1713887361250,"fUST",-270.0,0.00015949,2,"2024-04-23T15:49:21.250",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315785,1713887361271,"fUST",-587.0,0.00016055,2,"2024-04-23T15:49:21.271",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315786,1713887361302,"fUST",-272.57129579,0.000165,2,"2024-04-23T15:49:21.302",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315787,1713887361330,"fUST",-823.0,0.0001766,2,"2024-04-23T15:49:21.330",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315788,1713887361364,"fUST",-360.46222451,0.00018006,2,"2024-04-23T15:49:21.364",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315789,1713887361396,"fUST",-1547.87838862,0.000189,2,"2024-04-23T15:49:21.396",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315790,1713887361425,"fUST",-203.50832674,0.00019078,3,"2024-04-23T15:49:21.425",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315791,1713887361454,"fUST",-185.17373173,0.00019078,2,"2024-04-23T15:49:21.454",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315792,1713887361481,"fUST",-361.75151942,0.00019176,2,"2024-04-23T15:49:21.481",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315793,1713887361508,"fUST",-189.19295912,0.00019176,2,"2024-04-23T15:49:21.508",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315794,1713887361538,"fUST",-194.13687731,0.00019176,2,"2024-04-23T15:49:21.538",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315795,1713887361566,"fUST",-3068.34943758,0.00019177,2,"2024-04-23T15:49:21.566",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315796,1713887361594,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:21.594",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315797,1713887361626,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:21.626",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315798,1713887361654,"fUST",-919.14,0.00019178,2,"2024-04-23T15:49:21.654",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315799,1713887361677,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:21.677",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315800,1713887361703,"fUST",-1248.42,0.00019178,2,"2024-04-23T15:49:21.703",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315801,1713887361731,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:21.731",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315802,1713887361757,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:21.757",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315803,1713887361781,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:21.781",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315804,1713887361809,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:21.809",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315805,1713887361834,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:21.834",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315806,1713887361859,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:21.859",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315807,1713887361884,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:21.884",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315808,1713887361908,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:21.908",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315809,1713887361933,"fUST",-158.26052004,0.00019178,2,"2024-04-23T15:49:21.933",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315810,1713887361959,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:21.959",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315811,1713887361984,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:21.984",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315812,1713887362009,"fUST",-553.52659239,0.00019178,2,"2024-04-23T15:49:22.009",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315813,1713887362034,"fUST",-484.4036651,0.00019178,2,"2024-04-23T15:49:22.034",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315814,1713887362059,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:22.059",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315815,1713887362084,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:22.084",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315816,1713887362109,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:22.109",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315817,1713887362134,"fUST",-580.47,0.00019178,2,"2024-04-23T15:49:22.134",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315818,1713887362160,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:22.160",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315819,1713887362185,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:22.185",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315820,1713887362209,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:22.209",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315821,1713887362235,"fUST",-974.63,0.00019178,2,"2024-04-23T15:49:22.235",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315822,1713887362260,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:22.260",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315823,1713887362285,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:22.285",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315824,1713887362309,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:22.309",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315825,1713887362334,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:22.334",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315826,1713887362362,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:22.362",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315827,1713887362385,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:22.385",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315828,1713887362550,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:22.550",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315829,1713887362578,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:22.578",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315830,1713887362598,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:22.598",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315831,1713887362620,"fUST",-155.6130199,0.00019178,2,"2024-04-23T15:49:22.620",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315832,1713887362640,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:22.640",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315833,1713887362661,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:22.661",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315834,1713887362682,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:22.682",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315835,1713887362702,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:22.702",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315836,1713887362722,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:22.722",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315837,1713887362742,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:22.742",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315838,1713887362763,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:22.763",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315839,1713887362783,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:22.783",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315840,1713887362802,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:22.802",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315841,1713887362821,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:22.821",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315842,1713887362842,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:22.842",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315843,1713887362864,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:22.864",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315844,1713887362885,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:22.885",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315845,1713887362904,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:22.904",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315846,1713887362926,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:22.926",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315847,1713887362945,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:22.945",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315848,1713887362966,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:22.966",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315849,1713887362986,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:22.986",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315850,1713887363007,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:23.007",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315851,1713887363028,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:23.028",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315852,1713887363046,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:23.046",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315853,1713887363070,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:23.070",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315854,1713887363092,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:23.092",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315855,1713887363115,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:23.115",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315856,1713887363135,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:23.135",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315857,1713887363155,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:23.155",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315858,1713887363175,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:23.175",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315859,1713887363195,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:23.195",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315860,1713887363216,"fUST",-766.85,0.00019178,2,"2024-04-23T15:49:23.216",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315861,1713887363237,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:23.237",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315862,1713887363258,"fUST",-600.34,0.00019178,2,"2024-04-23T15:49:23.258",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315863,1713887363278,"fUST",-1010.95,0.00019178,2,"2024-04-23T15:49:23.278",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315864,1713887363299,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:23.299",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315865,1713887363319,"fUST",-254.83873137,0.00019178,2,"2024-04-23T15:49:23.319",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315866,1713887363339,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:23.339",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315867,1713887363364,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:23.364",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315868,1713887363383,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:23.383",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315869,1713887363404,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:23.404",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315870,1713887363425,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:23.425",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315871,1713887363446,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:23.446",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315872,1713887363467,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:23.467",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315873,1713887363489,"fUST",-591.47,0.00019178,2,"2024-04-23T15:49:23.489",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315874,1713887363510,"fUST",-808.94,0.00019178,2,"2024-04-23T15:49:23.510",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315875,1713887363530,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:23.530",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315876,1713887363550,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:23.550",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315877,1713887363570,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:23.570",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315878,1713887363591,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:23.591",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315879,1713887363612,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:23.612",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315880,1713887363632,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:23.632",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315881,1713887363655,"fUST",-505.54,0.00019178,2,"2024-04-23T15:49:23.655",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315882,1713887363676,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:23.676",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315883,1713887363699,"fUST",-644.94823493,0.00019178,2,"2024-04-23T15:49:23.699",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315884,1713887363718,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:23.718",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315885,1713887363738,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:23.738",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315886,1713887363759,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:23.759",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315887,1713887363779,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:23.779",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315888,1713887363813,"fUST",-502.74587075,0.00019178,2,"2024-04-23T15:49:23.813",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315889,1713887363841,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:23.841",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315890,1713887363861,"fUST",-500.78952841,0.00019178,2,"2024-04-23T15:49:23.861",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315891,1713887363882,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:23.882",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315892,1713887363902,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:23.902",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315893,1713887363923,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:23.923",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315894,1713887363943,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:23.943",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315895,1713887363963,"fUST",-503.83,0.00019178,2,"2024-04-23T15:49:23.963",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315896,1713887363983,"fUST",-559.9,0.00019178,2,"2024-04-23T15:49:23.983",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315897,1713887364003,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:24.003",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315898,1713887364024,"fUST",-1309.28,0.00019178,2,"2024-04-23T15:49:24.024",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315899,1713887364044,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:24.044",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315900,1713887364065,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:24.065",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315901,1713887364084,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:24.084",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315902,1713887364103,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:24.103",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315903,1713887364126,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:24.126",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315904,1713887364146,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:24.146",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315905,1713887364166,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:24.166",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315906,1713887364186,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:24.186",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315907,1713887364207,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:24.207",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315908,1713887364227,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:24.227",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315909,1713887364247,"fUST",-500.08025782,0.00019178,2,"2024-04-23T15:49:24.247",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315910,1713887364267,"fUST",-832.27,0.00019178,2,"2024-04-23T15:49:24.267",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315911,1713887364286,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:24.286",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315912,1713887364306,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:24.306",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315913,1713887364327,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:24.327",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315914,1713887364350,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:24.350",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315915,1713887364375,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:24.375",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315916,1713887364397,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:24.397",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315917,1713887364417,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:24.417",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315918,1713887364440,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:24.440",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315919,1713887364461,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:24.461",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315920,1713887364482,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:24.482",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315921,1713887364503,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:24.503",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315922,1713887364529,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:24.529",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315923,1713887364550,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:24.550",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315924,1713887364675,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:24.675",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315925,1713887364696,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:24.696",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315926,1713887364716,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:24.716",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315927,1713887364738,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:24.738",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315928,1713887364758,"fUST",-196.56986936,0.00019178,2,"2024-04-23T15:49:24.758",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315929,1713887364778,"fUST",-228.59812908,0.00019178,2,"2024-04-23T15:49:24.778",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315930,1713887364798,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:24.798",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315931,1713887364818,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:24.818",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315932,1713887364840,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:24.840",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315933,1713887364860,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:24.860",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315934,1713887364883,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:24.883",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315935,1713887364902,"fUST",-507.17171376,0.00019178,2,"2024-04-23T15:49:24.902",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315936,1713887364922,"fUST",-501.68120795,0.00019178,2,"2024-04-23T15:49:24.922",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315937,1713887364944,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:24.944",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315938,1713887364964,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:24.964",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315939,1713887364985,"fUST",-1595.71,0.00019178,2,"2024-04-23T15:49:24.985",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315940,1713887365006,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:25.006",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315941,1713887365026,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:25.026",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315942,1713887365048,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:25.048",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315943,1713887365069,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:25.069",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315944,1713887365090,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:25.090",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315945,1713887365110,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:25.110",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315946,1713887365141,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:25.141",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315947,1713887365162,"fUST",-572.1,0.00019178,2,"2024-04-23T15:49:25.162",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315948,1713887365182,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:25.182",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315949,1713887365203,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:25.203",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315950,1713887365225,"fUST",-546.55,0.00019178,2,"2024-04-23T15:49:25.225",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315951,1713887365246,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:25.246",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315952,1713887365266,"fUST",-1149.06,0.00019178,2,"2024-04-23T15:49:25.266",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315953,1713887365287,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:25.287",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315954,1713887365307,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:25.307",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315955,1713887365329,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:25.329",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315956,1713887365352,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:25.352",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315957,1713887365375,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:25.375",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315958,1713887365398,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:25.398",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315959,1713887365420,"fUST",-1029.29,0.00019178,2,"2024-04-23T15:49:25.420",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315960,1713887365442,"fUST",-629.73,0.00019178,2,"2024-04-23T15:49:25.442",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315961,1713887365462,"fUST",-517.44,0.00019178,2,"2024-04-23T15:49:25.462",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315962,1713887365482,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:25.482",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315963,1713887365503,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:25.503",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315964,1713887365525,"fUST",-593.22,0.00019178,2,"2024-04-23T15:49:25.525",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315965,1713887365545,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:25.545",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315966,1713887365566,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:25.566",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315967,1713887365586,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:25.586",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315968,1713887365608,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:25.608",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315969,1713887365631,"fUST",-200.96345925,0.00019178,2,"2024-04-23T15:49:25.631",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315970,1713887365651,"fUST",-398.72465794,0.00019178,2,"2024-04-23T15:49:25.651",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315971,1713887365672,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:25.672",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315972,1713887365692,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:25.692",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315973,1713887365712,"fUST",-1138.59,0.00019178,2,"2024-04-23T15:49:25.712",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315974,1713887365732,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:25.732",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315975,1713887365752,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:25.752",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315976,1713887365773,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:25.773",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315977,1713887365794,"fUST",-866.76,0.00019178,2,"2024-04-23T15:49:25.794",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315978,1713887365817,"fUST",-791.32,0.00019178,2,"2024-04-23T15:49:25.817",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315979,1713887365838,"fUST",-237.4846105,0.00019178,2,"2024-04-23T15:49:25.838",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315980,1713887365858,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:25.858",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315981,1713887365882,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:25.882",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315982,1713887365902,"fUST",-958.94,0.00019178,2,"2024-04-23T15:49:25.902",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315983,1713887365923,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:25.923",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315984,1713887365944,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:25.944",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315985,1713887365964,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:25.964",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315986,1713887365985,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:25.985",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315987,1713887366006,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:26.006",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315988,1713887366026,"fUST",-551.22,0.00019178,2,"2024-04-23T15:49:26.026",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315989,1713887366047,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:26.047",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315990,1713887366068,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:26.068",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315991,1713887366088,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:26.088",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315992,1713887366110,"fUST",-654.85,0.00019178,2,"2024-04-23T15:49:26.110",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315993,1713887366134,"fUST",-6597.98,0.00019178,2,"2024-04-23T15:49:26.134",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315994,1713887366154,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:26.154",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315995,1713887366175,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:26.175",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315996,1713887366195,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:26.195",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315997,1713887366216,"fUST",-535.26,0.00019178,2,"2024-04-23T15:49:26.216",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315998,1713887366236,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:26.236",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323315999,1713887366257,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:26.257",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316000,1713887366277,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:26.277",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316001,1713887366297,"fUST",-680.04,0.00019178,2,"2024-04-23T15:49:26.297",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316002,1713887366318,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:26.318",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316003,1713887366339,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:26.339",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316004,1713887366365,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:26.365",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316005,1713887366386,"fUST",-486.93249255,0.00019178,2,"2024-04-23T15:49:26.386",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316006,1713887366407,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:26.407",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316007,1713887366427,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:26.427",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316008,1713887366448,"fUST",-977.27,0.00019178,2,"2024-04-23T15:49:26.448",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316009,1713887366470,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:26.470",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316010,1713887366490,"fUST",-5448.52,0.00019178,2,"2024-04-23T15:49:26.490",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316011,1713887366510,"fUST",-993.73,0.00019178,2,"2024-04-23T15:49:26.510",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316012,1713887366529,"fUST",-1016.65,0.00019178,2,"2024-04-23T15:49:26.529",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316013,1713887366549,"fUST",-1012.75,0.00019178,2,"2024-04-23T15:49:26.549",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316014,1713887366569,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:26.569",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316015,1713887366588,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:26.588",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316016,1713887366608,"fUST",-586.12,0.00019178,2,"2024-04-23T15:49:26.608",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316017,1713887366632,"fUST",-555.33,0.00019178,2,"2024-04-23T15:49:26.632",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316018,1713887366652,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:26.652",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316019,1713887366671,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:26.671",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316020,1713887366691,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:26.691",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316021,1713887366712,"fUST",-7294.12,0.00019178,2,"2024-04-23T15:49:26.712",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316022,1713887366733,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:26.733",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316023,1713887366755,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:26.755",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316024,1713887366775,"fUST",-3461.97,0.00019178,2,"2024-04-23T15:49:26.775",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316025,1713887366795,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:26.795",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316026,1713887366815,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:26.815",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316027,1713887366835,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:26.835",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316028,1713887366856,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:26.856",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316029,1713887366878,"fUST",-739.4,0.00019178,2,"2024-04-23T15:49:26.878",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316030,1713887366898,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:26.898",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316031,1713887366921,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:26.921",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316032,1713887366941,"fUST",-1814.6,0.00019178,2,"2024-04-23T15:49:26.941",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316033,1713887366961,"fUST",-2627.79,0.00019178,2,"2024-04-23T15:49:26.961",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316034,1713887366980,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:26.980",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316035,1713887366999,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:26.999",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316036,1713887367115,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:27.115",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316037,1713887367143,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:27.143",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316038,1713887367163,"fUST",-247.45506757,0.00019178,2,"2024-04-23T15:49:27.163",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316039,1713887367183,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:27.183",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316040,1713887367204,"fUST",-5967.64,0.00019178,2,"2024-04-23T15:49:27.204",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316041,1713887367224,"fUST",-1157.52,0.00019178,2,"2024-04-23T15:49:27.224",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316042,1713887367244,"fUST",-764.16,0.00019178,2,"2024-04-23T15:49:27.244",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316043,1713887367265,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:27.265",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316044,1713887367284,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:27.284",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316045,1713887367304,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:27.304",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316046,1713887367325,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:27.325",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316047,1713887367345,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:27.345",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316048,1713887367371,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:27.371",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316049,1713887367392,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:27.392",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316050,1713887367411,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:27.411",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316051,1713887367433,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:27.433",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316052,1713887367454,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:27.454",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316053,1713887367474,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:27.474",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316054,1713887367494,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:27.494",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316055,1713887367515,"fUST",-19746.81,0.00019178,2,"2024-04-23T15:49:27.515",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316056,1713887367535,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:27.535",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316057,1713887367557,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:27.557",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316058,1713887367578,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:27.578",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316059,1713887367599,"fUST",-504.87,0.00019178,2,"2024-04-23T15:49:27.599",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316060,1713887367621,"fUST",-913.27,0.00019178,2,"2024-04-23T15:49:27.621",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316061,1713887367642,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:27.642",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316062,1713887367664,"fUST",-1246.72,0.00019178,2,"2024-04-23T15:49:27.664",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316063,1713887367685,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:27.685",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316064,1713887367705,"fUST",-510.27205363,0.00019178,2,"2024-04-23T15:49:27.705",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316065,1713887367725,"fUST",-583.5,0.00019178,2,"2024-04-23T15:49:27.725",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316066,1713887367747,"fUST",-3056.48,0.00019178,2,"2024-04-23T15:49:27.747",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316067,1713887367769,"fUST",-388.55794728,0.00019178,2,"2024-04-23T15:49:27.769",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316068,1713887367790,"fUST",-3304.97,0.00019178,2,"2024-04-23T15:49:27.790",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316069,1713887367810,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:27.810",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316070,1713887367831,"fUST",-288.71947098,0.00019178,2,"2024-04-23T15:49:27.831",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316071,1713887367851,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:27.851",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316072,1713887367874,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:27.874",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316073,1713887367894,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:27.894",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316074,1713887367915,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:27.915",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316075,1713887367937,"fUST",-3072.94,0.00019178,2,"2024-04-23T15:49:27.937",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316076,1713887367962,"fUST",-423.47435075,0.00019178,2,"2024-04-23T15:49:27.962",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316077,1713887367985,"fUST",-1670.74,0.00019178,2,"2024-04-23T15:49:27.985",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316078,1713887368006,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:28.006",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316079,1713887368027,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:28.027",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316080,1713887368049,"fUST",-561.96,0.00019178,2,"2024-04-23T15:49:28.049",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316081,1713887368070,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:28.070",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316082,1713887368091,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:28.091",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316083,1713887368115,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:28.115",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316084,1713887368135,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:28.135",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316085,1713887368156,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:28.156",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316086,1713887368176,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:28.176",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316087,1713887368197,"fUST",-518.33017643,0.00019178,2,"2024-04-23T15:49:28.197",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316088,1713887368218,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:28.218",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316089,1713887368238,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:28.238",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316090,1713887368258,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:28.258",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316091,1713887368279,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:28.279",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316092,1713887368300,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:28.300",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316093,1713887368320,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:28.320",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316094,1713887368341,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:28.341",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316095,1713887368367,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:28.367",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316096,1713887368387,"fUST",-508.80885748,0.00019178,2,"2024-04-23T15:49:28.387",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316097,1713887368407,"fUST",-3791.98,0.00019178,2,"2024-04-23T15:49:28.407",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316098,1713887368427,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:28.427",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316099,1713887368449,"fUST",-500.0,0.00019178,2,"2024-04-23T15:49:28.449",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316100,1713887368469,"fUST",-567.37810752,0.00019178,2,"2024-04-23T15:49:28.469",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316101,1713887368490,"fUST",-380.70343318,0.00019178,2,"2024-04-23T15:49:28.490",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316102,1713887368510,"fUST",-162.73458,0.00019178,2,"2024-04-23T15:49:28.510",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316103,1713887368530,"fUST",-185.17373172,0.00019352,2,"2024-04-23T15:49:28.530",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316104,1713887368550,"fUST",-44444.0,0.00019352,2,"2024-04-23T15:49:28.550",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316105,1713887368571,"fUST",-1152.0,0.00019426,2,"2024-04-23T15:49:28.571",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316106,1713887368592,"fUST",-500.0,0.0001945,2,"2024-04-23T15:49:28.592",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316107,1713887368619,"fUST",-500.0,0.0001945,2,"2024-04-23T15:49:28.619",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316108,1713887368640,"fUST",-500.0,0.00019451,2,"2024-04-23T15:49:28.640",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316109,1713887368660,"fUST",-500.0,0.00019451,2,"2024-04-23T15:49:28.660",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316110,1713887368681,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:28.681",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316111,1713887368701,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:28.701",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316112,1713887368721,"fUST",-919.14,0.00019452,2,"2024-04-23T15:49:28.721",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316113,1713887368743,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:28.743",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316114,1713887368764,"fUST",-1248.42,0.00019452,2,"2024-04-23T15:49:28.764",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316115,1713887368784,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:28.784",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316116,1713887368805,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:28.805",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316117,1713887368826,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:28.826",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316118,1713887368846,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:28.846",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316119,1713887368869,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:28.869",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316120,1713887368890,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:28.890",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316121,1713887368910,"fUST",-317.65105873,0.00019452,2,"2024-04-23T15:49:28.910",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316122,1713887368933,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:28.933",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316123,1713887368958,"fUST",-580.47,0.00019452,2,"2024-04-23T15:49:28.958",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316124,1713887368978,"fUST",-474.95041374,0.00019452,2,"2024-04-23T15:49:28.978",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316125,1713887368998,"fUST",-974.63,0.00019452,2,"2024-04-23T15:49:28.998",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316126,1713887369018,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:29.018",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316127,1713887369038,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:29.038",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316128,1713887369058,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:29.058",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316129,1713887369078,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:29.078",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316130,1713887369097,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:29.097",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316131,1713887369119,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:29.119",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316132,1713887369140,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:29.140",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316133,1713887369161,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:29.161",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316134,1713887369181,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:29.181",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316135,1713887369201,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:29.201",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316136,1713887369221,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:29.221",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316137,1713887369242,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:29.242",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316138,1713887369262,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:29.262",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316139,1713887369282,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:29.282",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316140,1713887369303,"fUST",-585.91338873,0.00019452,2,"2024-04-23T15:49:29.303",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316141,1713887369324,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:29.324",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316142,1713887369346,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:29.346",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316143,1713887369374,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:29.374",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316144,1713887369504,"fUST",-766.85,0.00019452,2,"2024-04-23T15:49:29.504",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316145,1713887369529,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:29.529",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316146,1713887369551,"fUST",-1010.95,0.00019452,2,"2024-04-23T15:49:29.551",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316147,1713887369572,"fUST",-600.34,0.00019452,2,"2024-04-23T15:49:29.572",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316148,1713887369593,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:29.593",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316149,1713887369614,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:29.614",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316150,1713887369635,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:29.635",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316151,1713887369656,"fUST",-591.47,0.00019452,2,"2024-04-23T15:49:29.656",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316152,1713887369676,"fUST",-808.94,0.00019452,2,"2024-04-23T15:49:29.676",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316153,1713887369696,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:29.696",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316154,1713887369717,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:29.717",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316155,1713887369737,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:29.737",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316156,1713887369758,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:29.758",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316157,1713887369780,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:29.780",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316158,1713887369801,"fUST",-505.54,0.00019452,2,"2024-04-23T15:49:29.801",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316159,1713887369821,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:29.821",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316160,1713887369842,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:29.842",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316161,1713887369861,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:29.861",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316162,1713887369883,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:29.883",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316163,1713887369905,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:29.905",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316164,1713887369926,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:29.926",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316165,1713887369947,"fUST",-503.83,0.00019452,2,"2024-04-23T15:49:29.947",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316166,1713887369968,"fUST",-559.9,0.00019452,2,"2024-04-23T15:49:29.968",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316167,1713887369991,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:29.991",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316168,1713887370012,"fUST",-1309.28,0.00019452,2,"2024-04-23T15:49:30.012",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316169,1713887370034,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:30.034",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316170,1713887370054,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:30.054",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316171,1713887370074,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:30.074",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316172,1713887370094,"fUST",-506.3832999,0.00019452,2,"2024-04-23T15:49:30.094",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316173,1713887370117,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:30.117",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316174,1713887370137,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:30.137",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316175,1713887370157,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:30.157",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316176,1713887370177,"fUST",-832.27,0.00019452,2,"2024-04-23T15:49:30.177",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316177,1713887370199,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:30.199",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316178,1713887370220,"fUST",-635.84,0.00019452,2,"2024-04-23T15:49:30.220",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316179,1713887370240,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:30.240",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316180,1713887370262,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:30.262",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316181,1713887370283,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:30.283",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316182,1713887370304,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:30.304",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316183,1713887370324,"fUST",-621.93,0.00019452,2,"2024-04-23T15:49:30.324",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316184,1713887370347,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:30.347",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316185,1713887370368,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:30.368",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316186,1713887370388,"fUST",-1595.71,0.00019452,2,"2024-04-23T15:49:30.388",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316187,1713887370410,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:30.410",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316188,1713887370432,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:30.432",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316189,1713887370452,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:30.452",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316190,1713887370472,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:30.472",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316191,1713887370493,"fUST",-572.1,0.00019452,2,"2024-04-23T15:49:30.493",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316192,1713887370514,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:30.514",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316193,1713887370536,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:30.536",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316194,1713887370556,"fUST",-546.55,0.00019452,2,"2024-04-23T15:49:30.556",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316195,1713887370577,"fUST",-1149.06,0.00019452,2,"2024-04-23T15:49:30.577",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316196,1713887370597,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:30.597",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316197,1713887370618,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:30.618",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316198,1713887370639,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:30.639",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316199,1713887370660,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:30.660",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316200,1713887370681,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:30.681",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316201,1713887370701,"fUST",-1029.29,0.00019452,2,"2024-04-23T15:49:30.701",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316202,1713887370721,"fUST",-629.73,0.00019452,2,"2024-04-23T15:49:30.721",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316203,1713887370742,"fUST",-517.44,0.00019452,2,"2024-04-23T15:49:30.742",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316204,1713887370762,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:30.762",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316205,1713887370785,"fUST",-593.22,0.00019452,2,"2024-04-23T15:49:30.785",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316206,1713887370805,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:30.805",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316207,1713887370825,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:30.825",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316208,1713887370846,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:30.846",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316209,1713887370867,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:30.867",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316210,1713887370887,"fUST",-1138.59,0.00019452,2,"2024-04-23T15:49:30.887",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316211,1713887370907,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:30.907",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316212,1713887370926,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:30.926",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316213,1713887370946,"fUST",-866.76,0.00019452,2,"2024-04-23T15:49:30.946",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316214,1713887370967,"fUST",-791.32,0.00019452,2,"2024-04-23T15:49:30.967",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316215,1713887370988,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:30.988",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316216,1713887371008,"fUST",-958.94,0.00019452,2,"2024-04-23T15:49:31.008",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316217,1713887371029,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:31.029",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316218,1713887371050,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:31.050",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316219,1713887371070,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:31.070",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316220,1713887371090,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:31.090",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316221,1713887371112,"fUST",-551.22,0.00019452,2,"2024-04-23T15:49:31.112",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316222,1713887371134,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:31.134",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316223,1713887371155,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:31.155",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316224,1713887371176,"fUST",-654.85,0.00019452,2,"2024-04-23T15:49:31.176",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316225,1713887371202,"fUST",-6597.98,0.00019452,2,"2024-04-23T15:49:31.202",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316226,1713887371224,"fUST",-535.26,0.00019452,2,"2024-04-23T15:49:31.224",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316227,1713887371245,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:31.245",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316228,1713887371265,"fUST",-680.04,0.00019452,2,"2024-04-23T15:49:31.265",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316229,1713887371286,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:31.286",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316230,1713887371306,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:31.306",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316231,1713887371326,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:31.326",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316232,1713887371349,"fUST",-977.27,0.00019452,2,"2024-04-23T15:49:31.349",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316233,1713887371374,"fUST",-500.0,0.00019452,2,"2024-04-23T15:49:31.374",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316234,1713887371394,"fUST",-5448.52,0.00019452,2,"2024-04-23T15:49:31.394",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316235,1713887371415,"fUST",-449.34479151,0.00019452,2,"2024-04-23T15:49:31.415",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316236,1713887397343,"fUST",-2478.5,0.00025132,30,"2024-04-23T15:49:57.343",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316297,1713887432919,"fUST",-1090.52068603,0.00018899,2,"2024-04-23T15:50:32.919",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316299,1713887432929,"fUST",-1031.91892575,0.000189,2,"2024-04-23T15:50:32.929",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316301,1713887432938,"fUST",-1311.74164115,0.00019177,2,"2024-04-23T15:50:32.938",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316303,1713887432947,"fUST",-300.0,0.00019177,2,"2024-04-23T15:50:32.947",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316305,1713887432957,"fUST",-291.82003894,0.00019178,2,"2024-04-23T15:50:32.957",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316394,1713887438422,"fUST",-208.17996106,0.00019178,2,"2024-04-23T15:50:38.422",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316396,1713887438431,"fUST",-500.0,0.00019178,2,"2024-04-23T15:50:38.431",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316398,1713887438440,"fUST",-500.0,0.00019178,2,"2024-04-23T15:50:38.440",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316400,1713887438450,"fUST",-500.0,0.00019178,2,"2024-04-23T15:50:38.450",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316402,1713887438459,"fUST",-117.71003894,0.00019178,2,"2024-04-23T15:50:38.459",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316411,1713887438536,"fUST",-17.4093751,0.00019178,2,"2024-04-23T15:50:38.536",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316413,1713887438547,"fUST",-5913.03058596,0.00019178,2,"2024-04-23T15:50:38.547",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316415,1713887438557,"fUST",-500.0,0.00019178,2,"2024-04-23T15:50:38.557",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316417,1713887438566,"fUST",-500.0,0.00019178,2,"2024-04-23T15:50:38.566",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316419,1713887438575,"fUST",-623.37,0.00019178,2,"2024-04-23T15:50:38.575",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316421,1713887438585,"fUST",-842.55,0.00019178,2,"2024-04-23T15:50:38.585",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316423,1713887438594,"fUST",-725.38,0.00019178,2,"2024-04-23T15:50:38.594",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316425,1713887438603,"fUST",-500.0,0.00019178,2,"2024-04-23T15:50:38.603",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316427,1713887438611,"fUST",-1144.38,0.00019178,2,"2024-04-23T15:50:38.611",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316428,1713887438620,"fUST",-500.0,0.00019178,2,"2024-04-23T15:50:38.620",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316430,1713887438629,"fUST",-933.6,0.00019178,2,"2024-04-23T15:50:38.629",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316432,1713887438638,"fUST",-500.0,0.00019178,2,"2024-04-23T15:50:38.638",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316434,1713887438647,"fUST",-500.0,0.00019178,2,"2024-04-23T15:50:38.647",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316435,1713887438656,"fUST",-500.0,0.00019178,2,"2024-04-23T15:50:38.656",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316437,1713887438665,"fUST",-532.19,0.00019178,2,"2024-04-23T15:50:38.665",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316439,1713887438674,"fUST",-500.0,0.00019178,2,"2024-04-23T15:50:38.674",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316441,1713887438684,"fUST",-500.0,0.00019178,2,"2024-04-23T15:50:38.684",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316443,1713887438705,"fUST",-500.0,0.00019178,2,"2024-04-23T15:50:38.705",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316444,1713887438730,"fUST",-500.0,0.00019178,2,"2024-04-23T15:50:38.730",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316446,1713887438740,"fUST",-686.88,0.00019178,2,"2024-04-23T15:50:38.740",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316448,1713887438749,"fUST",-500.0,0.00019178,2,"2024-04-23T15:50:38.749",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316450,1713887438758,"fUST",-2518.3,0.00019178,2,"2024-04-23T15:50:38.758",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316452,1713887438767,"fUST",-272.57129579,0.00019451,2,"2024-04-23T15:50:38.767",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316453,1713887438776,"fUST",-1016.65,0.00019452,2,"2024-04-23T15:50:38.776",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316455,1713887438786,"fUST",-1012.75,0.00019452,2,"2024-04-23T15:50:38.786",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316457,1713887438795,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:38.795",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316459,1713887438804,"fUST",-586.12,0.00019452,2,"2024-04-23T15:50:38.804",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316461,1713887438814,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:38.814",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316462,1713887438823,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:38.823",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316464,1713887438832,"fUST",-7294.12,0.00019452,2,"2024-04-23T15:50:38.832",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316467,1713887438851,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:38.851",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316469,1713887438862,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:38.862",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316471,1713887438872,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:38.872",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316473,1713887438881,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:38.881",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316475,1713887438890,"fUST",-739.4,0.00019452,2,"2024-04-23T15:50:38.890",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316476,1713887438899,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:38.899",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316478,1713887438911,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:38.911",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316480,1713887438920,"fUST",-1814.6,0.00019452,2,"2024-04-23T15:50:38.920",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316482,1713887438929,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:38.929",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316484,1713887438938,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:38.938",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316486,1713887438947,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:38.947",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316488,1713887438957,"fUST",-5967.64,0.00019452,2,"2024-04-23T15:50:38.957",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316489,1713887438966,"fUST",-1157.52,0.00019452,2,"2024-04-23T15:50:38.966",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316491,1713887438975,"fUST",-764.16,0.00019452,2,"2024-04-23T15:50:38.975",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316493,1713887438984,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:38.984",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316495,1713887438994,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:38.994",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316497,1713887439002,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:39.002",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316499,1713887439012,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:39.012",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316500,1713887439021,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:39.021",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316502,1713887439030,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:39.030",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316504,1713887439039,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:39.039",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316506,1713887439051,"fUST",-19746.81,0.00019452,2,"2024-04-23T15:50:39.051",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316508,1713887439060,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:39.060",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316509,1713887439069,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:39.069",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316523,1713887439213,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:39.213",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316525,1713887439227,"fUST",-913.27,0.00019452,2,"2024-04-23T15:50:39.227",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316527,1713887439236,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:39.236",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316529,1713887439245,"fUST",-1246.72,0.00019452,2,"2024-04-23T15:50:39.245",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316531,1713887439254,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:39.254",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316532,1713887439264,"fUST",-583.5,0.00019452,2,"2024-04-23T15:50:39.264",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316534,1713887439273,"fUST",-3056.48,0.00019452,2,"2024-04-23T15:50:39.273",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316536,1713887439282,"fUST",-3304.97,0.00019452,2,"2024-04-23T15:50:39.282",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316538,1713887439291,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:39.291",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316540,1713887439300,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:39.300",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316542,1713887439309,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:39.309",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316544,1713887439318,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:39.318",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316546,1713887439328,"fUST",-3072.94,0.00019452,2,"2024-04-23T15:50:39.328",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316547,1713887439337,"fUST",-1670.74,0.00019452,2,"2024-04-23T15:50:39.337",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316549,1713887439346,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:39.346",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316551,1713887439355,"fUST",-561.96,0.00019452,2,"2024-04-23T15:50:39.355",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316553,1713887439364,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:39.364",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316555,1713887439375,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:39.375",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316557,1713887439384,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:39.384",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316558,1713887439393,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:39.393",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316560,1713887439402,"fUST",-361.08025354,0.00019452,2,"2024-04-23T15:50:39.402",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316562,1713887439414,"fUST",-3791.98,0.00019452,2,"2024-04-23T15:50:39.414",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316564,1713887439422,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:39.422",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316566,1713887439431,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:39.431",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316568,1713887439440,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:39.440",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316570,1713887439450,"fUST",-6048.15,0.00019452,2,"2024-04-23T15:50:39.450",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316572,1713887439460,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:39.460",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316573,1713887439469,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:39.469",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316575,1713887439478,"fUST",-623.37,0.00019452,2,"2024-04-23T15:50:39.478",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316577,1713887439487,"fUST",-842.55,0.00019452,2,"2024-04-23T15:50:39.487",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316579,1713887439496,"fUST",-725.38,0.00019452,2,"2024-04-23T15:50:39.496",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316581,1713887439505,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:39.505",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316582,1713887439514,"fUST",-1144.38,0.00019452,2,"2024-04-23T15:50:39.514",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316584,1713887439523,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:39.523",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316586,1713887439532,"fUST",-933.6,0.00019452,2,"2024-04-23T15:50:39.532",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316588,1713887439542,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:39.542",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316590,1713887439552,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:39.552",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316592,1713887439561,"fUST",-532.19,0.00019452,2,"2024-04-23T15:50:39.561",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316594,1713887439570,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:39.570",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316595,1713887439579,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:39.579",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316597,1713887439588,"fUST",-686.88,0.00019452,2,"2024-04-23T15:50:39.588",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316599,1713887439598,"fUST",-500.0,0.00019452,2,"2024-04-23T15:50:39.598",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316601,1713887439607,"fUST",-2518.3,0.00019452,2,"2024-04-23T15:50:39.607",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316603,1713887439617,"fUST",-185.17373172,0.00019626,2,"2024-04-23T15:50:39.617",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316605,1713887439627,"fUST",-153.0,0.00019644,2,"2024-04-23T15:50:39.627",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316607,1713887439636,"fUST",-153.0,0.00019644,2,"2024-04-23T15:50:39.636",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316609,1713887439645,"fUST",-306.0,0.00019644,2,"2024-04-23T15:50:39.645",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316611,1713887439655,"fUST",-153.0,0.00019644,2,"2024-04-23T15:50:39.655",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316612,1713887439667,"fUST",-153.0,0.00019644,2,"2024-04-23T15:50:39.667",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316614,1713887439676,"fUST",-356.40304323,0.00019724,2,"2024-04-23T15:50:39.676",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316616,1713887439687,"fUST",-154.84515485,0.00019724,2,"2024-04-23T15:50:39.687",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316618,1713887439697,"fUST",-250.75982324,0.00019724,2,"2024-04-23T15:50:39.697",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316620,1713887439706,"fUST",-439.24201302,0.00019724,2,"2024-04-23T15:50:39.706",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316622,1713887439715,"fUST",-500.0,0.00019724,2,"2024-04-23T15:50:39.715",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316623,1713887439724,"fUST",-500.0,0.00019724,2,"2024-04-23T15:50:39.724",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316625,1713887439733,"fUST",-485.34972923,0.00019725,2,"2024-04-23T15:50:39.733",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316627,1713887439742,"fUST",-500.0,0.00019725,2,"2024-04-23T15:50:39.742",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316629,1713887439752,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:39.752",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316631,1713887439761,"fUST",-244.29403611,0.00019726,2,"2024-04-23T15:50:39.761",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316633,1713887439770,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:39.770",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316634,1713887439779,"fUST",-580.47,0.00019726,2,"2024-04-23T15:50:39.779",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316636,1713887439789,"fUST",-974.63,0.00019726,2,"2024-04-23T15:50:39.789",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316638,1713887439798,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:39.798",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316640,1713887439808,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:39.808",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316642,1713887439817,"fUST",-158.74,0.00019726,2,"2024-04-23T15:50:39.817",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316644,1713887439825,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:39.825",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316646,1713887439835,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:39.835",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316647,1713887439844,"fUST",-225.99638695,0.00019726,2,"2024-04-23T15:50:39.844",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316649,1713887439853,"fUST",-627.3,0.00019726,2,"2024-04-23T15:50:39.853",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316651,1713887439862,"fUST",-393.9306777,0.00019726,2,"2024-04-23T15:50:39.862",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316653,1713887439872,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:39.872",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316655,1713887439881,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:39.881",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316657,1713887439891,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:39.891",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316659,1713887439900,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:39.900",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316661,1713887439911,"fUST",-530.38189928,0.00019726,2,"2024-04-23T15:50:39.911",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316664,1713887439921,"fUST",-766.85,0.00019726,2,"2024-04-23T15:50:39.921",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316665,1713887439930,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:39.930",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316667,1713887439940,"fUST",-600.34,0.00019726,2,"2024-04-23T15:50:39.940",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316669,1713887439949,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:39.949",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316671,1713887439958,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:39.958",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316673,1713887439969,"fUST",-605.88289656,0.00019726,2,"2024-04-23T15:50:39.969",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316675,1713887439979,"fUST",-591.47,0.00019726,2,"2024-04-23T15:50:39.979",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316677,1713887439988,"fUST",-808.94,0.00019726,2,"2024-04-23T15:50:39.988",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316679,1713887439997,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:39.997",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316680,1713887440007,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.007",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316682,1713887440016,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.016",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316684,1713887440025,"fUST",-236.32165326,0.00019726,2,"2024-04-23T15:50:40.025",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316686,1713887440035,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.035",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316688,1713887440044,"fUST",-505.54,0.00019726,2,"2024-04-23T15:50:40.044",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316691,1713887440054,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.054",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316693,1713887440064,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.064",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316694,1713887440073,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.073",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316696,1713887440082,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.082",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316698,1713887440091,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.091",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316700,1713887440100,"fUST",-503.83,0.00019726,2,"2024-04-23T15:50:40.100",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316702,1713887440108,"fUST",-559.9,0.00019726,2,"2024-04-23T15:50:40.108",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316703,1713887440117,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.117",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316705,1713887440126,"fUST",-1309.28,0.00019726,2,"2024-04-23T15:50:40.126",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316707,1713887440136,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.136",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316710,1713887440145,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.145",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316712,1713887440154,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.154",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316714,1713887440165,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.165",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316716,1713887440173,"fUST",-832.27,0.00019726,2,"2024-04-23T15:50:40.173",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316717,1713887440183,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.183",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316719,1713887440192,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.192",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316721,1713887440201,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.201",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316723,1713887440210,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.210",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316725,1713887440219,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.219",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316727,1713887440229,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.229",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316729,1713887440238,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.238",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316730,1713887440247,"fUST",-1595.71,0.00019726,2,"2024-04-23T15:50:40.247",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316732,1713887440257,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.257",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316734,1713887440266,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.266",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316736,1713887440276,"fUST",-572.1,0.00019726,2,"2024-04-23T15:50:40.276",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316738,1713887440285,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.285",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316740,1713887440295,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.295",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316742,1713887440304,"fUST",-546.55,0.00019726,2,"2024-04-23T15:50:40.304",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316744,1713887440313,"fUST",-1149.06,0.00019726,2,"2024-04-23T15:50:40.313",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316745,1713887440322,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.322",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316747,1713887440331,"fUST",-558.97,0.00019726,2,"2024-04-23T15:50:40.331",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316749,1713887440340,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.340",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316751,1713887440349,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.349",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316753,1713887440358,"fUST",-1029.29,0.00019726,2,"2024-04-23T15:50:40.358",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316755,1713887440369,"fUST",-629.73,0.00019726,2,"2024-04-23T15:50:40.369",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316757,1713887440380,"fUST",-517.44,0.00019726,2,"2024-04-23T15:50:40.380",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316758,1713887440389,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.389",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316760,1713887440398,"fUST",-593.22,0.00019726,2,"2024-04-23T15:50:40.398",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316762,1713887440407,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.407",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316764,1713887440418,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.418",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316766,1713887440427,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.427",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316768,1713887440437,"fUST",-1138.59,0.00019726,2,"2024-04-23T15:50:40.437",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316770,1713887440447,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.447",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316772,1713887440457,"fUST",-866.76,0.00019726,2,"2024-04-23T15:50:40.457",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316773,1713887440466,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.466",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316775,1713887440475,"fUST",-958.94,0.00019726,2,"2024-04-23T15:50:40.475",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316777,1713887440484,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.484",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316779,1713887440493,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.493",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316781,1713887440502,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.502",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316783,1713887440512,"fUST",-551.22,0.00019726,2,"2024-04-23T15:50:40.512",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316785,1713887440521,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.521",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316787,1713887440531,"fUST",-654.85,0.00019726,2,"2024-04-23T15:50:40.531",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316788,1713887440540,"fUST",-535.26,0.00019726,2,"2024-04-23T15:50:40.540",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316790,1713887440549,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.549",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316792,1713887440558,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.558",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316794,1713887440568,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.568",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316796,1713887440577,"fUST",-977.27,0.00019726,2,"2024-04-23T15:50:40.577",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316798,1713887440586,"fUST",-5448.52,0.00019726,2,"2024-04-23T15:50:40.586",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316800,1713887440595,"fUST",-1016.65,0.00019726,2,"2024-04-23T15:50:40.595",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316801,1713887440606,"fUST",-1012.75,0.00019726,2,"2024-04-23T15:50:40.606",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316803,1713887440615,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.615",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316805,1713887440624,"fUST",-586.12,0.00019726,2,"2024-04-23T15:50:40.624",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316807,1713887440633,"fUST",-598.90667518,0.00019726,2,"2024-04-23T15:50:40.633",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316809,1713887440642,"fUST",-7294.12,0.00019726,2,"2024-04-23T15:50:40.642",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316811,1713887440652,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.652",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316812,1713887440662,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.662",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316814,1713887440671,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.671",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316816,1713887440680,"fUST",-739.4,0.00019726,2,"2024-04-23T15:50:40.680",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316818,1713887440688,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.688",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316820,1713887440697,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.697",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316822,1713887440707,"fUST",-1814.6,0.00019726,2,"2024-04-23T15:50:40.707",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316824,1713887440716,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.716",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316826,1713887440725,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.725",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316827,1713887440734,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.734",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316829,1713887440744,"fUST",-5967.64,0.00019726,2,"2024-04-23T15:50:40.744",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316831,1713887440753,"fUST",-1157.52,0.00019726,2,"2024-04-23T15:50:40.753",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316833,1713887440762,"fUST",-764.16,0.00019726,2,"2024-04-23T15:50:40.762",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316835,1713887440771,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.771",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316837,1713887440780,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.780",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316839,1713887440789,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.789",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316840,1713887440798,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.798",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316842,1713887440807,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.807",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316844,1713887440816,"fUST",-639.29,0.00019726,2,"2024-04-23T15:50:40.816",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316846,1713887440826,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.826",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316848,1713887440835,"fUST",-19746.81,0.00019726,2,"2024-04-23T15:50:40.835",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316850,1713887440844,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.844",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316851,1713887440854,"fUST",-913.27,0.00019726,2,"2024-04-23T15:50:40.854",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316853,1713887440863,"fUST",-1246.72,0.00019726,2,"2024-04-23T15:50:40.863",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316855,1713887440873,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.873",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316857,1713887440883,"fUST",-583.5,0.00019726,2,"2024-04-23T15:50:40.883",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316859,1713887440891,"fUST",-3056.48,0.00019726,2,"2024-04-23T15:50:40.891",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316868,1713887440980,"fUST",-3304.97,0.00019726,2,"2024-04-23T15:50:40.980",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316870,1713887440990,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.990",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316872,1713887440999,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:40.999",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316874,1713887441008,"fUST",-500.0,0.00019726,2,"2024-04-23T15:50:41.008",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316876,1713887441018,"fUST",-2354.49146865,0.00019726,2,"2024-04-23T15:50:41.018",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316886,1713887441124,"fUST",-718.44853135,0.00019726,2,"2024-04-23T15:50:41.124",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323316888,1713887441134,"fUST",-468.11146865,0.00019726,2,"2024-04-23T15:50:41.134",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323317112,1713887443708,"fUST",-32.24409334,0.00019451,2,"2024-04-23T15:50:43.708",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323318016,1713887520778,"fUST",300.0,0.00014728,2,"2024-04-23T15:52:00.778",0.00028835,25.97,0.9834858163283923,389011848.87604964]
[323318017,1713887521539,"fUST",420.0,0.00016201,2,"2024-04-23T15:52:01.539",0.00028835,25.97,0.9834858163283923,389011848.87604964]