{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":13509,"rows_kept":13509,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[323147539,1713715410842,"fUST",4238.83707585,0.0002,10,"2024-04-21T16:03:30.842",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323147557,1713715425022,"fUST",611.55407971,0.0002,10,"2024-04-21T16:03:45.022",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323147649,1713715832395,"fUST",-277.4,0.00020885,2,"2024-04-21T16:10:32.395",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323147650,1713715832405,"fUST",-327.84255058,0.00020888,2,"2024-04-21T16:10:32.405",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323147651,1713715832415,"fUST",-3585.76784421,0.00020894,2,"2024-04-21T16:10:32.415",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323147652,1713715832424,"fUST",-149.34976231,0.000209,2,"2024-04-21T16:10:32.424",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323147653,1713715832435,"fUST",-329.16322832,0.000209,2,"2024-04-21T16:10:32.435",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323147822,1713715838146,"fUST",-519.72911189,0.00020884,2,"2024-04-21T16:10:38.146",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323147823,1713715838156,"fUST",-1411.94512115,0.000209,2,"2024-04-21T16:10:38.156",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323147839,1713715840232,"fUST",-109.54188822,0.000209,2,"2024-04-21T16:10:40.232",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323147840,1713715840242,"fUST",-1090.08472256,0.00020996,2,"2024-04-21T16:10:40.242",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323147841,1713715840251,"fUST",-300.0,0.00020997,2,"2024-04-21T16:10:40.251",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323147842,1713715840261,"fUST",-202.11749439,0.00020997,2,"2024-04-21T16:10:40.261",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323147901,1713715864262,"fUST",1157.86110564,0.00020785,2,"2024-04-21T16:11:04.262",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323147902,1713715872554,"fUST",150.0,0.000189,2,"2024-04-21T16:11:12.554",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323147926,1713715890477,"fUST",155.37524187,0.00016795,2,"2024-04-21T16:11:30.477",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323147934,1713715902904,"fUST",658.5812737,0.00019999,2,"2024-04-21T16:11:42.904",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148011,1713716066347,"fUST",233.98,0.000208,2,"2024-04-21T16:14:26.347",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148070,1713716262220,"fUST",9859.2309928,0.00019965,2,"2024-04-21T16:17:42.220",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148117,1713716815923,"fUST",169.26758099,0.00020742,2,"2024-04-21T16:26:55.923",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148125,1713717011705,"fUST",620.87444475,0.0002023,2,"2024-04-21T16:30:11.705",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148162,1713717032564,"fUST",-521.29976744,0.00020828,2,"2024-04-21T16:30:32.564",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148163,1713717032575,"fUST",-203.76133713,0.00020828,2,"2024-04-21T16:30:32.575",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148164,1713717032584,"fUST",-1489.75322658,0.00020829,2,"2024-04-21T16:30:32.584",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148165,1713717032594,"fUST",-469.43131527,0.0002083,2,"2024-04-21T16:30:32.594",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148166,1713717032603,"fUST",-193.52697819,0.00020831,2,"2024-04-21T16:30:32.603",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148167,1713717032613,"fUST",-154.86062544,0.00020831,2,"2024-04-21T16:30:32.613",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148168,1713717032622,"fUST",-2623.01567159,0.00020831,2,"2024-04-21T16:30:32.622",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148169,1713717032631,"fUST",-300.0,0.00020831,2,"2024-04-21T16:30:32.631",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148170,1713717032641,"fUST",-300.0,0.00020831,2,"2024-04-21T16:30:32.641",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148171,1713717032650,"fUST",-383.63808637,0.00020889,2,"2024-04-21T16:30:32.650",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148172,1713717032660,"fUST",-1709.59971811,0.00020889,2,"2024-04-21T16:30:32.660",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148173,1713717032669,"fUST",-3675.71327388,0.00020986,2,"2024-04-21T16:30:32.669",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148174,1713717032681,"fUST",-29540.83374298,0.00020986,2,"2024-04-21T16:30:32.681",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148175,1713717032691,"fUST",-500.32231643,0.00020987,2,"2024-04-21T16:30:32.691",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148176,1713717032700,"fUST",-218.36926205,0.00020987,2,"2024-04-21T16:30:32.700",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148177,1713717032710,"fUST",-72533.62668599,0.00020988,2,"2024-04-21T16:30:32.710",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148178,1713717032719,"fUST",-11000.83467505,0.00020989,2,"2024-04-21T16:30:32.719",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148179,1713717032729,"fUST",-157.19673626,0.00020994,2,"2024-04-21T16:30:32.729",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148180,1713717032739,"fUST",-254.16341144,0.00020994,2,"2024-04-21T16:30:32.739",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148181,1713717032748,"fUST",-198.39421561,0.00020994,2,"2024-04-21T16:30:32.748",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148182,1713717032758,"fUST",-241.30671673,0.00020994,2,"2024-04-21T16:30:32.758",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148183,1713717032767,"fUST",-154.84515485,0.00020995,2,"2024-04-21T16:30:32.767",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148184,1713717032778,"fUST",-154.86062544,0.00020995,2,"2024-04-21T16:30:32.778",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148185,1713717032789,"fUST",-471.31782646,0.00020995,2,"2024-04-21T16:30:32.789",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148186,1713717032799,"fUST",-308.26347028,0.00020995,2,"2024-04-21T16:30:32.799",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148187,1713717032808,"fUST",-154.86062544,0.00020995,2,"2024-04-21T16:30:32.808",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148188,1713717032818,"fUST",-211.91364755,0.00020996,2,"2024-04-21T16:30:32.818",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148189,1713717032828,"fUST",-564.09332327,0.00020996,2,"2024-04-21T16:30:32.828",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148190,1713717032837,"fUST",-1576.32789394,0.00020996,2,"2024-04-21T16:30:32.837",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148191,1713717032847,"fUST",-154.86062544,0.00020996,2,"2024-04-21T16:30:32.847",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148192,1713717032856,"fUST",-7861.03845774,0.00020996,2,"2024-04-21T16:30:32.856",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148193,1713717032866,"fUST",-2585.8857477,0.00020996,2,"2024-04-21T16:30:32.866",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148194,1713717032875,"fUST",-260.89176623,0.00020996,2,"2024-04-21T16:30:32.875",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148195,1713717032885,"fUST",-2126.51224034,0.00020996,2,"2024-04-21T16:30:32.885",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148196,1713717032894,"fUST",-30310.97142475,0.00020997,2,"2024-04-21T16:30:32.894",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148197,1713717032907,"fUST",-962.85961231,0.00020997,2,"2024-04-21T16:30:32.907",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148198,1713717032917,"fUST",-151.0,0.00020997,2,"2024-04-21T16:30:32.917",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148199,1713717032927,"fUST",-248.258459,0.00020997,2,"2024-04-21T16:30:32.927",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148200,1713717032937,"fUST",-248.258459,0.00020997,2,"2024-04-21T16:30:32.937",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148201,1713717032946,"fUST",-178.692383,0.00020997,2,"2024-04-21T16:30:32.946",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148202,1713717032956,"fUST",-178.692383,0.00020997,2,"2024-04-21T16:30:32.956",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148203,1713717032966,"fUST",-154.99603486,0.00020998,2,"2024-04-21T16:30:32.966",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148204,1713717032975,"fUST",-203.42050511,0.00020998,2,"2024-04-21T16:30:32.975",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148205,1713717032985,"fUST",-154.8915759,0.00020998,2,"2024-04-21T16:30:32.985",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148206,1713717032995,"fUST",-190.20010034,0.00020998,2,"2024-04-21T16:30:32.995",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148207,1713717033005,"fUST",-442.11475483,0.00020998,2,"2024-04-21T16:30:33.005",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148208,1713717033015,"fUST",-277.10572932,0.00020998,2,"2024-04-21T16:30:33.015",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148209,1713717033026,"fUST",-977.06231715,0.00020998,2,"2024-04-21T16:30:33.026",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148210,1713717033035,"fUST",-204.16197775,0.00020998,2,"2024-04-21T16:30:33.035",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148211,1713717033045,"fUST",-232.98538348,0.00020998,2,"2024-04-21T16:30:33.045",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148212,1713717033055,"fUST",-539.63707301,0.00020998,2,"2024-04-21T16:30:33.055",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148213,1713717033064,"fUST",-154.8961369,0.00020998,2,"2024-04-21T16:30:33.064",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148214,1713717033074,"fUST",-172.03594224,0.00020998,2,"2024-04-21T16:30:33.074",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148215,1713717033083,"fUST",-247.12439728,0.00020998,2,"2024-04-21T16:30:33.083",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148216,1713717033093,"fUST",-733.77876726,0.00020998,2,"2024-04-21T16:30:33.093",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148217,1713717033106,"fUST",-415.38634656,0.00020998,2,"2024-04-21T16:30:33.106",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148346,1713717038209,"fUST",-289.96537505,0.00020996,2,"2024-04-21T16:30:38.209",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148359,1713717038341,"fUST",-500.0,0.00020996,2,"2024-04-21T16:30:38.341",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148362,1713717038352,"fUST",-500.0,0.00020996,2,"2024-04-21T16:30:38.352",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148364,1713717038363,"fUST",-384.55293441,0.00020996,2,"2024-04-21T16:30:38.363",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148366,1713717038372,"fUST",-272.66976666,0.00020996,2,"2024-04-21T16:30:38.372",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148367,1713717038382,"fUST",-225.7360638,0.00020996,2,"2024-04-21T16:30:38.382",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148368,1713717038392,"fUST",-161.54464728,0.00020998,2,"2024-04-21T16:30:38.392",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148369,1713717038402,"fUST",-283.08369263,0.00020998,2,"2024-04-21T16:30:38.402",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148370,1713717038412,"fUST",-159.557445,0.00020998,2,"2024-04-21T16:30:38.412",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148371,1713717038423,"fUST",-151.0,0.00020998,2,"2024-04-21T16:30:38.423",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148372,1713717038433,"fUST",-151.0,0.00020998,2,"2024-04-21T16:30:38.433",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148373,1713717038444,"fUST",-151.0,0.00020998,2,"2024-04-21T16:30:38.444",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148374,1713717038455,"fUST",-151.0,0.00020998,2,"2024-04-21T16:30:38.455",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148375,1713717038464,"fUST",-151.0,0.00020998,2,"2024-04-21T16:30:38.464",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148376,1713717038475,"fUST",-246.544501,0.00020998,2,"2024-04-21T16:30:38.475",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148377,1713717038485,"fUST",-151.0,0.00020998,2,"2024-04-21T16:30:38.485",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148378,1713717038495,"fUST",-152.063389,0.00020998,2,"2024-04-21T16:30:38.495",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148379,1713717038504,"fUST",-151.0,0.00020998,2,"2024-04-21T16:30:38.504",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148380,1713717038513,"fUST",-151.0,0.00020998,2,"2024-04-21T16:30:38.513",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148381,1713717038523,"fUST",-151.0,0.00020998,2,"2024-04-21T16:30:38.523",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148382,1713717038536,"fUST",-151.0,0.00020998,2,"2024-04-21T16:30:38.536",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148383,1713717038545,"fUST",-151.0,0.00020998,2,"2024-04-21T16:30:38.545",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148384,1713717038556,"fUST",-151.0,0.00020998,2,"2024-04-21T16:30:38.556",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148385,1713717038565,"fUST",-691.449615,0.00020998,2,"2024-04-21T16:30:38.565",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148386,1713717038576,"fUST",-691.449615,0.00020998,2,"2024-04-21T16:30:38.576",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148387,1713717038586,"fUST",-691.449615,0.00020998,2,"2024-04-21T16:30:38.586",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148388,1713717038597,"fUST",-691.449615,0.00020998,2,"2024-04-21T16:30:38.597",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148389,1713717038607,"fUST",-151.0,0.00020998,2,"2024-04-21T16:30:38.607",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148390,1713717038617,"fUST",-151.0,0.00020998,2,"2024-04-21T16:30:38.617",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148391,1713717038627,"fUST",-173.128843,0.00020998,2,"2024-04-21T16:30:38.627",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148392,1713717038637,"fUST",-151.0,0.00020998,2,"2024-04-21T16:30:38.637",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148393,1713717038647,"fUST",-151.0,0.00020998,2,"2024-04-21T16:30:38.647",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148394,1713717038656,"fUST",-151.0,0.00020998,2,"2024-04-21T16:30:38.656",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148395,1713717038666,"fUST",-151.0,0.00020998,2,"2024-04-21T16:30:38.666",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148396,1713717038676,"fUST",-231.040536,0.00020998,2,"2024-04-21T16:30:38.676",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148397,1713717038685,"fUST",-231.040536,0.00020998,2,"2024-04-21T16:30:38.685",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148398,1713717038695,"fUST",-231.040536,0.00020998,2,"2024-04-21T16:30:38.695",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148399,1713717038705,"fUST",-231.040536,0.00020998,2,"2024-04-21T16:30:38.705",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148400,1713717038715,"fUST",-151.0,0.00020998,2,"2024-04-21T16:30:38.715",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148401,1713717038724,"fUST",-151.0,0.00020998,2,"2024-04-21T16:30:38.724",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148402,1713717038735,"fUST",-248.258459,0.00020998,2,"2024-04-21T16:30:38.735",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148403,1713717038744,"fUST",-248.258459,0.00020998,2,"2024-04-21T16:30:38.744",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148404,1713717038754,"fUST",-248.258459,0.00020998,2,"2024-04-21T16:30:38.754",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148405,1713717038764,"fUST",-248.258459,0.00020998,2,"2024-04-21T16:30:38.764",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148406,1713717038774,"fUST",-178.692383,0.00020998,2,"2024-04-21T16:30:38.774",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148407,1713717038785,"fUST",-178.692383,0.00020998,2,"2024-04-21T16:30:38.785",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148408,1713717038795,"fUST",-178.692383,0.00020998,2,"2024-04-21T16:30:38.795",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148409,1713717038804,"fUST",-178.692383,0.00020998,2,"2024-04-21T16:30:38.804",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148410,1713717038815,"fUST",-468.64054558,0.00020999,2,"2024-04-21T16:30:38.815",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148411,1713717038825,"fUST",-7922.27811258,0.00021,2,"2024-04-21T16:30:38.825",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148412,1713717038835,"fUST",-151.0,0.00021,2,"2024-04-21T16:30:38.835",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148413,1713717038847,"fUST",-151.0,0.00021,2,"2024-04-21T16:30:38.847",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148414,1713717038857,"fUST",-151.0,0.00021,2,"2024-04-21T16:30:38.857",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148415,1713717038868,"fUST",-151.0,0.00021,2,"2024-04-21T16:30:38.868",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148416,1713717038878,"fUST",-151.0,0.00021,2,"2024-04-21T16:30:38.878",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148417,1713717038889,"fUST",-691.449615,0.00021,2,"2024-04-21T16:30:38.889",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148418,1713717038898,"fUST",-691.449615,0.00021,2,"2024-04-21T16:30:38.898",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148419,1713717038908,"fUST",-151.0,0.00021,2,"2024-04-21T16:30:38.908",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148420,1713717038917,"fUST",-151.0,0.00021,2,"2024-04-21T16:30:38.917",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148421,1713717038926,"fUST",-151.0,0.00021,2,"2024-04-21T16:30:38.926",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148422,1713717038935,"fUST",-231.040536,0.00021,2,"2024-04-21T16:30:38.935",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148423,1713717038944,"fUST",-231.040536,0.00021,2,"2024-04-21T16:30:38.944",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148424,1713717038953,"fUST",-151.0,0.00021,2,"2024-04-21T16:30:38.953",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148425,1713717038963,"fUST",-248.258459,0.00021,2,"2024-04-21T16:30:38.963",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148426,1713717038973,"fUST",-248.258459,0.00021,2,"2024-04-21T16:30:38.973",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148427,1713717038982,"fUST",-178.692383,0.00021,2,"2024-04-21T16:30:38.982",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148428,1713717038991,"fUST",-178.692383,0.00021,2,"2024-04-21T16:30:38.991",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148429,1713717039001,"fUST",-383.63808637,0.00021142,2,"2024-04-21T16:30:39.001",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148430,1713717039011,"fUST",-620.04372224,0.00021242,2,"2024-04-21T16:30:39.011",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148431,1713717039020,"fUST",-383.63808637,0.00021395,2,"2024-04-21T16:30:39.020",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148432,1713717039031,"fUST",-383.63808637,0.00021647,2,"2024-04-21T16:30:39.031",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148433,1713717039040,"fUST",-163.56397325,0.0002168,2,"2024-04-21T16:30:39.040",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148434,1713717039049,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.049",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148435,1713717039059,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.059",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148436,1713717039069,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.069",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148437,1713717039079,"fUST",-203.4958838,0.000217,2,"2024-04-21T16:30:39.079",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148438,1713717039089,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.089",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148439,1713717039099,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.099",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148440,1713717039108,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.108",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148441,1713717039119,"fUST",-203.4958838,0.000217,2,"2024-04-21T16:30:39.119",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148442,1713717039129,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.129",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148443,1713717039140,"fUST",-263.7655541,0.000217,2,"2024-04-21T16:30:39.140",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148444,1713717039149,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.149",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148445,1713717039159,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.159",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148446,1713717039170,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.170",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148447,1713717039183,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.183",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148448,1713717039193,"fUST",-203.4958838,0.000217,2,"2024-04-21T16:30:39.193",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148449,1713717039202,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.202",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148450,1713717039212,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.212",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148451,1713717039222,"fUST",-203.4958838,0.000217,2,"2024-04-21T16:30:39.222",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148452,1713717039232,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.232",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148453,1713717039243,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.243",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148454,1713717039252,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.252",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148455,1713717039263,"fUST",-203.4958838,0.000217,2,"2024-04-21T16:30:39.263",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148456,1713717039273,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.273",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148457,1713717039285,"fUST",-203.4958838,0.000217,2,"2024-04-21T16:30:39.285",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148458,1713717039295,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.295",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148459,1713717039304,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.304",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148460,1713717039313,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.313",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148461,1713717039323,"fUST",-203.4958838,0.000217,2,"2024-04-21T16:30:39.323",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148462,1713717039332,"fUST",-406.9917676,0.000217,2,"2024-04-21T16:30:39.332",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148463,1713717039341,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.341",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148464,1713717039352,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.352",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148465,1713717039361,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.361",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148466,1713717039371,"fUST",-203.0291631,0.000217,2,"2024-04-21T16:30:39.371",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148467,1713717039380,"fUST",-203.4958838,0.000217,2,"2024-04-21T16:30:39.380",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148468,1713717039390,"fUST",-203.4958838,0.000217,2,"2024-04-21T16:30:39.390",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148469,1713717039400,"fUST",-153.4184557,0.000217,2,"2024-04-21T16:30:39.400",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148470,1713717039409,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.409",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148471,1713717039419,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.419",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148472,1713717039428,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.428",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148473,1713717039437,"fUST",-306.0,0.000217,2,"2024-04-21T16:30:39.437",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148474,1713717039446,"fUST",-203.4958838,0.000217,2,"2024-04-21T16:30:39.446",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148475,1713717039457,"fUST",-151.0,0.000217,2,"2024-04-21T16:30:39.457",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148476,1713717039466,"fUST",-151.0,0.000217,2,"2024-04-21T16:30:39.466",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148477,1713717039476,"fUST",-151.0,0.000217,2,"2024-04-21T16:30:39.476",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148478,1713717039485,"fUST",-151.0,0.000217,2,"2024-04-21T16:30:39.485",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148479,1713717039494,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.494",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148480,1713717039503,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.503",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148481,1713717039513,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.513",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148482,1713717039523,"fUST",-405.7407528,0.000217,2,"2024-04-21T16:30:39.523",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148483,1713717039533,"fUST",-203.4958838,0.000217,2,"2024-04-21T16:30:39.533",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148484,1713717039542,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.542",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148485,1713717039554,"fUST",-151.0,0.000217,2,"2024-04-21T16:30:39.554",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148486,1713717039563,"fUST",-151.0,0.000217,2,"2024-04-21T16:30:39.563",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148487,1713717039572,"fUST",-151.0,0.000217,2,"2024-04-21T16:30:39.572",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148488,1713717039582,"fUST",-151.0,0.000217,2,"2024-04-21T16:30:39.582",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148489,1713717039591,"fUST",-151.0,0.000217,2,"2024-04-21T16:30:39.591",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148490,1713717039600,"fUST",-151.0,0.000217,2,"2024-04-21T16:30:39.600",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148491,1713717039609,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.609",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148492,1713717039618,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.618",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148493,1713717039627,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.627",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148494,1713717039636,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.636",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148495,1713717039646,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.646",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148496,1713717039656,"fUST",-203.4958838,0.000217,2,"2024-04-21T16:30:39.656",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148497,1713717039666,"fUST",-691.449615,0.000217,2,"2024-04-21T16:30:39.666",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148498,1713717039676,"fUST",-691.449615,0.000217,2,"2024-04-21T16:30:39.676",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148499,1713717039685,"fUST",-691.449615,0.000217,2,"2024-04-21T16:30:39.685",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148500,1713717039695,"fUST",-691.449615,0.000217,2,"2024-04-21T16:30:39.695",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148502,1713717039705,"fUST",-691.449615,0.000217,2,"2024-04-21T16:30:39.705",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148503,1713717039714,"fUST",-691.449615,0.000217,2,"2024-04-21T16:30:39.714",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148504,1713717039724,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.724",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148505,1713717039733,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.733",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148506,1713717039743,"fUST",-203.4958838,0.000217,2,"2024-04-21T16:30:39.743",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148508,1713717039752,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.752",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148509,1713717039762,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.762",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148510,1713717039771,"fUST",-151.0,0.000217,2,"2024-04-21T16:30:39.771",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148511,1713717039782,"fUST",-186.884387,0.000217,2,"2024-04-21T16:30:39.782",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148512,1713717039791,"fUST",-169.26758099,0.000217,2,"2024-04-21T16:30:39.791",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148513,1713717039801,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.801",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148514,1713717039810,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.810",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148515,1713717039820,"fUST",-168.4744962,0.000217,2,"2024-04-21T16:30:39.820",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148516,1713717039830,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.830",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148517,1713717039839,"fUST",-151.0,0.000217,2,"2024-04-21T16:30:39.839",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148518,1713717039848,"fUST",-151.0,0.000217,2,"2024-04-21T16:30:39.848",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148519,1713717039858,"fUST",-151.0,0.000217,2,"2024-04-21T16:30:39.858",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148520,1713717039867,"fUST",-151.0,0.000217,2,"2024-04-21T16:30:39.867",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148521,1713717039876,"fUST",-151.0,0.000217,2,"2024-04-21T16:30:39.876",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148522,1713717039886,"fUST",-151.0,0.000217,2,"2024-04-21T16:30:39.886",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148523,1713717039895,"fUST",-223.092068,0.000217,2,"2024-04-21T16:30:39.895",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148524,1713717039904,"fUST",-231.040536,0.000217,2,"2024-04-21T16:30:39.904",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148525,1713717039914,"fUST",-231.040536,0.000217,2,"2024-04-21T16:30:39.914",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148526,1713717039923,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.923",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148528,1713717039933,"fUST",-231.040536,0.000217,2,"2024-04-21T16:30:39.933",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148530,1713717039942,"fUST",-203.4958838,0.000217,2,"2024-04-21T16:30:39.942",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148532,1713717039951,"fUST",-231.040536,0.000217,2,"2024-04-21T16:30:39.951",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148534,1713717039960,"fUST",-231.040536,0.000217,2,"2024-04-21T16:30:39.960",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148535,1713717039969,"fUST",-231.040536,0.000217,2,"2024-04-21T16:30:39.969",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148536,1713717039978,"fUST",-231.040536,0.000217,2,"2024-04-21T16:30:39.978",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148537,1713717039987,"fUST",-231.040536,0.000217,2,"2024-04-21T16:30:39.987",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148538,1713717039997,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:39.997",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148539,1713717040006,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:40.006",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148540,1713717040016,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:40.016",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148542,1713717040025,"fUST",-247.6033986,0.000217,2,"2024-04-21T16:30:40.025",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148543,1713717040035,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:40.035",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148544,1713717040045,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:40.045",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148545,1713717040054,"fUST",-203.4958838,0.000217,2,"2024-04-21T16:30:40.054",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148546,1713717040063,"fUST",-158.330461,0.000217,2,"2024-04-21T16:30:40.063",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148547,1713717040072,"fUST",-193.6537571,0.000217,2,"2024-04-21T16:30:40.072",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148549,1713717040082,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:40.082",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148550,1713717040091,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:40.091",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148551,1713717040100,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:40.100",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148552,1713717040109,"fUST",-203.4958838,0.000217,2,"2024-04-21T16:30:40.109",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148553,1713717040119,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:40.119",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148554,1713717040128,"fUST",-248.258459,0.000217,2,"2024-04-21T16:30:40.128",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148555,1713717040137,"fUST",-248.258459,0.000217,2,"2024-04-21T16:30:40.137",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148556,1713717040147,"fUST",-248.258459,0.000217,2,"2024-04-21T16:30:40.147",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148557,1713717040156,"fUST",-248.258459,0.000217,2,"2024-04-21T16:30:40.156",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148558,1713717040166,"fUST",-248.258459,0.000217,2,"2024-04-21T16:30:40.166",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148559,1713717040179,"fUST",-248.258459,0.000217,2,"2024-04-21T16:30:40.179",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148560,1713717040188,"fUST",-248.258459,0.000217,2,"2024-04-21T16:30:40.188",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148561,1713717040197,"fUST",-178.692383,0.000217,2,"2024-04-21T16:30:40.197",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148562,1713717040207,"fUST",-178.692383,0.000217,2,"2024-04-21T16:30:40.207",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148563,1713717040217,"fUST",-248.258459,0.000217,2,"2024-04-21T16:30:40.217",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148564,1713717040226,"fUST",-178.692383,0.000217,2,"2024-04-21T16:30:40.226",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148565,1713717040236,"fUST",-178.692383,0.000217,2,"2024-04-21T16:30:40.236",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148567,1713717040245,"fUST",-178.692383,0.000217,2,"2024-04-21T16:30:40.245",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148568,1713717040254,"fUST",-178.692383,0.000217,2,"2024-04-21T16:30:40.254",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148569,1713717040264,"fUST",-178.692383,0.000217,2,"2024-04-21T16:30:40.264",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148570,1713717040273,"fUST",-178.692383,0.000217,2,"2024-04-21T16:30:40.273",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148572,1713717040284,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:40.284",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148573,1713717040391,"fUST",-203.4958838,0.000217,2,"2024-04-21T16:30:40.391",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148574,1713717040400,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:40.400",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148575,1713717040409,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:40.409",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148576,1713717040419,"fUST",-153.0,0.000217,2,"2024-04-21T16:30:40.419",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148577,1713717040429,"fUST",-46220.0,0.000218,2,"2024-04-21T16:30:40.429",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148578,1713717040438,"fUST",-151.0,0.000218,2,"2024-04-21T16:30:40.438",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148579,1713717040447,"fUST",-151.0,0.000218,2,"2024-04-21T16:30:40.447",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148580,1713717040456,"fUST",-264.459958,0.000218,2,"2024-04-21T16:30:40.456",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148581,1713717040465,"fUST",-691.449615,0.000218,2,"2024-04-21T16:30:40.465",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148583,1713717040474,"fUST",-691.449615,0.000218,2,"2024-04-21T16:30:40.474",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148584,1713717040484,"fUST",-151.0,0.000218,2,"2024-04-21T16:30:40.484",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148585,1713717040494,"fUST",-231.040536,0.000218,2,"2024-04-21T16:30:40.494",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148586,1713717040504,"fUST",-231.040536,0.000218,2,"2024-04-21T16:30:40.504",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148587,1713717040514,"fUST",-248.258459,0.000218,2,"2024-04-21T16:30:40.514",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148588,1713717040525,"fUST",-248.258459,0.000218,2,"2024-04-21T16:30:40.525",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148589,1713717040537,"fUST",-178.692383,0.000218,2,"2024-04-21T16:30:40.537",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148590,1713717040546,"fUST",-178.692383,0.000218,2,"2024-04-21T16:30:40.546",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148591,1713717040555,"fUST",-153.0,0.000218,2,"2024-04-21T16:30:40.555",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148592,1713717040566,"fUST",-203.4958838,0.000218,2,"2024-04-21T16:30:40.566",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148593,1713717040576,"fUST",-153.0,0.000218,2,"2024-04-21T16:30:40.576",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148594,1713717040587,"fUST",-417.0,0.00021803,2,"2024-04-21T16:30:40.587",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148595,1713717040597,"fUST",-455.6951423,0.00021853,2,"2024-04-21T16:30:40.597",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148596,1713717040608,"fUST",-150.258,0.00021895,2,"2024-04-21T16:30:40.608",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148597,1713717040618,"fUST",-11987.3170717,0.000219,2,"2024-04-21T16:30:40.618",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148598,1713717040705,"fUST",-3131.04627265,0.000219,2,"2024-04-21T16:30:40.705",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148616,1713717043546,"fUST",-14086.68659664,0.000219,2,"2024-04-21T16:30:43.546",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148617,1713717043555,"fUST",-177.0,0.000219,2,"2024-04-21T16:30:43.555",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148618,1713717043565,"fUST",-1000.0,0.000219,2,"2024-04-21T16:30:43.565",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148619,1713717043574,"fUST",-2000.0,0.000219,2,"2024-04-21T16:30:43.574",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148620,1713717043583,"fUST",-323.785,0.000219,2,"2024-04-21T16:30:43.583",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148621,1713717043593,"fUST",-151.0,0.000219,2,"2024-04-21T16:30:43.593",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148622,1713717043602,"fUST",-151.0,0.000219,2,"2024-04-21T16:30:43.602",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148623,1713717043612,"fUST",-151.0,0.000219,2,"2024-04-21T16:30:43.612",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148624,1713717043622,"fUST",-151.0,0.000219,2,"2024-04-21T16:30:43.622",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148625,1713717043633,"fUST",-151.0,0.000219,2,"2024-04-21T16:30:43.633",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148626,1713717043642,"fUST",-637.53408659,0.000219,2,"2024-04-21T16:30:43.642",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148627,1713717043654,"fUST",-53.91552841,0.000219,2,"2024-04-21T16:30:43.654",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148628,1713717043664,"fUST",-691.449615,0.000219,2,"2024-04-21T16:30:43.664",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148629,1713717043674,"fUST",-691.449623,0.000219,2,"2024-04-21T16:30:43.674",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148630,1713717043684,"fUST",-383.63808637,0.000219,2,"2024-04-21T16:30:43.684",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148631,1713717043694,"fUST",-151.0,0.000219,2,"2024-04-21T16:30:43.694",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148632,1713717043704,"fUST",-151.0,0.000219,2,"2024-04-21T16:30:43.704",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148633,1713717043713,"fUST",-231.040536,0.000219,2,"2024-04-21T16:30:43.713",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148634,1713717043723,"fUST",-231.040536,0.000219,2,"2024-04-21T16:30:43.723",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148635,1713717043733,"fUST",-231.040536,0.000219,2,"2024-04-21T16:30:43.733",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148636,1713717043742,"fUST",-231.04054,0.000219,2,"2024-04-21T16:30:43.742",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148637,1713717043751,"fUST",-1001.915767,0.000219,2,"2024-04-21T16:30:43.751",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148638,1713717043761,"fUST",-248.258459,0.000219,2,"2024-04-21T16:30:43.761",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148639,1713717043770,"fUST",-248.258456,0.000219,2,"2024-04-21T16:30:43.770",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148640,1713717043782,"fUST",-178.692383,0.000219,2,"2024-04-21T16:30:43.782",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148641,1713717043792,"fUST",-139.62112992,0.000219,2,"2024-04-21T16:30:43.792",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148702,1713717384319,"fUST",45.45800165,0.0002,2,"2024-04-21T16:36:24.319",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148703,1713717384353,"fUST",3355.15016287,0.0002,2,"2024-04-21T16:36:24.353",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148826,1713718203826,"fUST",9081.0,0.00025,30,"2024-04-21T16:50:03.826",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148914,1713718232716,"fUST",-154.8915759,0.00020737,2,"2024-04-21T16:50:32.716",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148915,1713718232726,"fUST",-1577.16491941,0.00020737,2,"2024-04-21T16:50:32.726",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148917,1713718232735,"fUST",-2209.2382924,0.00020738,2,"2024-04-21T16:50:32.735",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148920,1713718232744,"fUST",-631.51041401,0.00020996,2,"2024-04-21T16:50:32.744",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148922,1713718232754,"fUST",-247.12439728,0.00020996,2,"2024-04-21T16:50:32.754",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148923,1713718232763,"fUST",-300.0,0.00020997,2,"2024-04-21T16:50:32.763",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148924,1713718232773,"fUST",-300.0,0.00020997,2,"2024-04-21T16:50:32.773",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148925,1713718232783,"fUST",-282.51616578,0.00020998,2,"2024-04-21T16:50:32.783",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148926,1713718232792,"fUST",-7072.13969613,0.00020998,2,"2024-04-21T16:50:32.792",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148927,1713718232801,"fUST",-5870.63944868,0.00020999,2,"2024-04-21T16:50:32.801",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148928,1713718232811,"fUST",-7922.27811258,0.00021,2,"2024-04-21T16:50:32.811",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148929,1713718232820,"fUST",-163.56397325,0.0002168,2,"2024-04-21T16:50:32.820",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148930,1713718232829,"fUST",-417.0,0.00021801,2,"2024-04-21T16:50:32.829",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148931,1713718232839,"fUST",-150.258,0.00021801,2,"2024-04-21T16:50:32.839",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148932,1713718232848,"fUST",-1611.54766045,0.00021899,2,"2024-04-21T16:50:32.848",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148933,1713718232857,"fUST",-193.18110779,0.00021899,2,"2024-04-21T16:50:32.857",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148934,1713718232866,"fUST",-204.94444445,0.00021899,2,"2024-04-21T16:50:32.866",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148935,1713718232876,"fUST",-1489.22314453,0.00021899,2,"2024-04-21T16:50:32.876",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148937,1713718232886,"fUST",-633.19775205,0.00021899,2,"2024-04-21T16:50:32.886",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148939,1713718232895,"fUST",-201.07437877,0.00021899,2,"2024-04-21T16:50:32.895",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148941,1713718232904,"fUST",-2962.0,0.000219,2,"2024-04-21T16:50:32.904",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148942,1713718232913,"fUST",-4238.83707585,0.000219,10,"2024-04-21T16:50:32.913",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148943,1713718232922,"fUST",-1000.0,0.000219,2,"2024-04-21T16:50:32.922",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148944,1713718232931,"fUST",-153.0,0.000219,2,"2024-04-21T16:50:32.931",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148945,1713718232940,"fUST",-153.0,0.000219,2,"2024-04-21T16:50:32.940",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148946,1713718232950,"fUST",-153.0,0.000219,2,"2024-04-21T16:50:32.950",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148947,1713718232960,"fUST",-153.0,0.000219,2,"2024-04-21T16:50:32.960",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148949,1713718232970,"fUST",-150.0,0.0002191,2,"2024-04-21T16:50:32.970",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148950,1713718232980,"fUST",-359.70396142,0.00021915,2,"2024-04-21T16:50:32.980",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148952,1713718232989,"fUST",-688.27982774,0.00021998,2,"2024-04-21T16:50:32.989",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148954,1713718232998,"fUST",-5603.2260605,0.00021999,2,"2024-04-21T16:50:32.998",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323148999,1713718238615,"fUST",-1795.89,0.000219,2,"2024-04-21T16:50:38.615",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323149172,1713718243662,"fUST",-673.16165461,0.00021899,2,"2024-04-21T16:50:43.662",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323149173,1713718243672,"fUST",-2543.73834539,0.000219,2,"2024-04-21T16:50:43.672",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323149175,1713718243810,"fUST",-889.49999999,0.000219,2,"2024-04-21T16:50:43.810",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323149205,1713718309211,"fUST",8514.0,0.00025,30,"2024-04-21T16:51:49.211",0.00031755,34.9,0.9770371348242571,384227418.08792764]
[323149329,1713719432697,"fUST",-620.00218611,0.00021189,2,"2024-04-21T17:10:32.697",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149330,1713719432707,"fUST",-154.87609912,0.0002181,2,"2024-04-21T17:10:32.707",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149332,1713719432716,"fUST",-417.0,0.00021811,2,"2024-04-21T17:10:32.716",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149334,1713719432726,"fUST",-193.69818835,0.00021881,2,"2024-04-21T17:10:32.726",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149444,1713719444743,"fUST",-154.87609912,0.00021879,2,"2024-04-21T17:10:44.743",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149445,1713719444752,"fUST",-698.31531816,0.0002188,2,"2024-04-21T17:10:44.752",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149446,1713719444762,"fUST",-7728.57992423,0.00021881,2,"2024-04-21T17:10:44.762",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149447,1713719444771,"fUST",-621.05665713,0.00021882,2,"2024-04-21T17:10:44.771",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149448,1713719444780,"fUST",-300.0,0.00021882,2,"2024-04-21T17:10:44.780",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149449,1713719444789,"fUST",-300.0,0.00021882,2,"2024-04-21T17:10:44.789",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149450,1713719444799,"fUST",-1310.7097611,0.00021884,2,"2024-04-21T17:10:44.799",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149451,1713719444808,"fUST",-5241.86859766,0.00021885,2,"2024-04-21T17:10:44.808",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149452,1713719444817,"fUST",-616.20110095,0.00021886,2,"2024-04-21T17:10:44.817",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149453,1713719444827,"fUST",-154.96895669,0.00021888,2,"2024-04-21T17:10:44.827",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149454,1713719444836,"fUST",-525.33914729,0.00021888,2,"2024-04-21T17:10:44.836",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149455,1713719444846,"fUST",-827.67238152,0.0002189,2,"2024-04-21T17:10:44.846",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149456,1713719444855,"fUST",-161.80058345,0.00021893,2,"2024-04-21T17:10:44.855",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149457,1713719444865,"fUST",-1321.60142009,0.00021893,2,"2024-04-21T17:10:44.865",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149458,1713719444874,"fUST",-768.18875681,0.00021896,2,"2024-04-21T17:10:44.874",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149459,1713719444884,"fUST",-429.27640029,0.00021896,2,"2024-04-21T17:10:44.884",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149460,1713719444893,"fUST",-329.39846217,0.00021898,2,"2024-04-21T17:10:44.893",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149461,1713719444903,"fUST",-408.57291394,0.00021898,2,"2024-04-21T17:10:44.903",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149462,1713719444917,"fUST",-154.93802479,0.00021898,2,"2024-04-21T17:10:44.917",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149463,1713719444926,"fUST",-2126.51224034,0.00021898,2,"2024-04-21T17:10:44.926",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149464,1713719444935,"fUST",-2000.0,0.00021899,2,"2024-04-21T17:10:44.935",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149465,1713719444945,"fUST",-1612.2284184,0.00021899,2,"2024-04-21T17:10:44.945",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149466,1713719444956,"fUST",-1000.0,0.000219,2,"2024-04-21T17:10:44.956",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149467,1713719444966,"fUST",-6888.48363313,0.000219,2,"2024-04-21T17:10:44.966",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149468,1713719445080,"fUST",-187.20842213,0.00021879,2,"2024-04-21T17:10:45.080",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149469,1713719445089,"fUST",-278.94570963,0.00021879,2,"2024-04-21T17:10:45.089",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149470,1713719445099,"fUST",-9713.60286654,0.000219,2,"2024-04-21T17:10:45.099",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149523,1713719489784,"fUST",150.0,0.000198,2,"2024-04-21T17:11:29.784",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149524,1713719527269,"fUST",347.67,0.00024,120,"2024-04-21T17:12:07.269",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149637,1713720637969,"fUST",-154.87609912,0.00021699,2,"2024-04-21T17:30:37.969",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149638,1713720637978,"fUST",-300.0,0.000217,2,"2024-04-21T17:30:37.978",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149640,1713720637989,"fUST",-143.80923443,0.00021809,2,"2024-04-21T17:30:37.989",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149830,1713721832339,"fUST",-154.87609912,0.00021783,2,"2024-04-21T17:50:32.339",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149832,1713721832348,"fUST",-524.34789262,0.00021784,4,"2024-04-21T17:50:32.348",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149834,1713721832358,"fUST",-300.0,0.00021791,2,"2024-04-21T17:50:32.358",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149835,1713721832366,"fUST",-300.0,0.00021791,2,"2024-04-21T17:50:32.366",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149837,1713721832376,"fUST",-602.37642459,0.00021792,2,"2024-04-21T17:50:32.376",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149838,1713721832386,"fUST",-7922.27811258,0.00021792,2,"2024-04-21T17:50:32.386",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149839,1713721832395,"fUST",-291.4940424,0.00021794,2,"2024-04-21T17:50:32.395",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149841,1713721832404,"fUST",-207.7309784,0.00021794,2,"2024-04-21T17:50:32.404",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149843,1713721832413,"fUST",-1489.22314453,0.00021797,2,"2024-04-21T17:50:32.413",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149844,1713721832422,"fUST",-417.0,0.00021798,2,"2024-04-21T17:50:32.422",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149845,1713721832431,"fUST",-1649.21045094,0.0002183,2,"2024-04-21T17:50:32.431",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149846,1713721832440,"fUST",-211.41674407,0.00021861,2,"2024-04-21T17:50:32.440",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149847,1713721832449,"fUST",-960.86852069,0.00021861,2,"2024-04-21T17:50:32.449",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149848,1713721832459,"fUST",-155.99590109,0.00021862,2,"2024-04-21T17:50:32.459",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149849,1713721832467,"fUST",-155.03346607,0.00021863,2,"2024-04-21T17:50:32.467",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149850,1713721832477,"fUST",-264.95638975,0.00021863,7,"2024-04-21T17:50:32.477",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149851,1713721832486,"fUST",-167.47944015,0.00021864,2,"2024-04-21T17:50:32.486",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149852,1713721832495,"fUST",-2584.97974744,0.00021866,2,"2024-04-21T17:50:32.495",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149853,1713721832504,"fUST",-155.11060091,0.00021868,2,"2024-04-21T17:50:32.504",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149854,1713721832513,"fUST",-200.0,0.0002187,2,"2024-04-21T17:50:32.513",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149855,1713721832523,"fUST",-155.06222629,0.00021873,2,"2024-04-21T17:50:32.523",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149856,1713721832532,"fUST",-207.47804617,0.00021874,2,"2024-04-21T17:50:32.532",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149857,1713721832541,"fUST",-155.0309133,0.00021874,2,"2024-04-21T17:50:32.541",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149858,1713721832550,"fUST",-307.57485926,0.00021875,2,"2024-04-21T17:50:32.550",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149859,1713721832560,"fUST",-1000.0,0.000219,2,"2024-04-21T17:50:32.560",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149860,1713721832573,"fUST",-177.0,0.000219,2,"2024-04-21T17:50:32.573",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149861,1713721832582,"fUST",-617.52598959,0.000219,2,"2024-04-21T17:50:32.582",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149862,1713721832591,"fUST",-4208.49228565,0.000219,2,"2024-04-21T17:50:32.591",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149863,1713721832600,"fUST",-254.0,0.0002193,2,"2024-04-21T17:50:32.600",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149864,1713721832610,"fUST",-151.0,0.00021989,2,"2024-04-21T17:50:32.610",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149865,1713721832619,"fUST",-151.0,0.00021989,2,"2024-04-21T17:50:32.619",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149866,1713721832628,"fUST",-172.862404,0.00021989,2,"2024-04-21T17:50:32.628",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149867,1713721832637,"fUST",-151.0,0.00021989,2,"2024-04-21T17:50:32.637",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149868,1713721832649,"fUST",-151.0,0.00021989,2,"2024-04-21T17:50:32.649",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149869,1713721832658,"fUST",-151.0,0.00021989,2,"2024-04-21T17:50:32.658",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149870,1713721832667,"fUST",-6881.38,0.00021989,3,"2024-04-21T17:50:32.667",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149871,1713721832676,"fUST",-3671.7,0.00021989,3,"2024-04-21T17:50:32.676",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149872,1713721832685,"fUST",-158.330461,0.00021989,2,"2024-04-21T17:50:32.685",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149873,1713721832694,"fUST",-1835.85,0.00021989,3,"2024-04-21T17:50:32.694",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149874,1713721832703,"fUST",-1835.85,0.00021989,3,"2024-04-21T17:50:32.703",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149875,1713721832712,"fUST",-151.0,0.00021989,2,"2024-04-21T17:50:32.712",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149876,1713721832722,"fUST",-224.12923,0.00021989,2,"2024-04-21T17:50:32.722",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149877,1713721832730,"fUST",-224.12923,0.00021989,2,"2024-04-21T17:50:32.730",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149878,1713721832742,"fUST",-157.00830309,0.00021996,2,"2024-04-21T17:50:32.742",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149879,1713721832751,"fUST",-5000.0,0.00021996,2,"2024-04-21T17:50:32.751",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149880,1713721832760,"fUST",-203.59775165,0.00021996,2,"2024-04-21T17:50:32.760",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149881,1713721832769,"fUST",-151.0,0.00021996,2,"2024-04-21T17:50:32.769",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149882,1713721832779,"fUST",-172.862404,0.00021996,2,"2024-04-21T17:50:32.779",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149883,1713721832788,"fUST",-151.0,0.00021996,2,"2024-04-21T17:50:32.788",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149884,1713721832797,"fUST",-151.0,0.00021996,2,"2024-04-21T17:50:32.797",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149885,1713721832806,"fUST",-151.0,0.00021996,2,"2024-04-21T17:50:32.806",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149886,1713721832816,"fUST",-224.12923,0.00021996,2,"2024-04-21T17:50:32.816",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149887,1713721832825,"fUST",-224.12923,0.00021996,2,"2024-04-21T17:50:32.825",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149888,1713721832834,"fUST",-1089.85834292,0.00021997,2,"2024-04-21T17:50:32.834",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149889,1713721832843,"fUST",-1907.0,0.00021997,2,"2024-04-21T17:50:32.843",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149890,1713721832853,"fUST",-1385.57647358,0.00021997,2,"2024-04-21T17:50:32.853",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149891,1713721832862,"fUST",-264.459958,0.00021997,2,"2024-04-21T17:50:32.862",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149892,1713721832871,"fUST",-172.862404,0.00021997,2,"2024-04-21T17:50:32.871",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149893,1713721832880,"fUST",-151.0,0.00021997,2,"2024-04-21T17:50:32.880",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149894,1713721832889,"fUST",-267.364824,0.00021997,2,"2024-04-21T17:50:32.889",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149895,1713721832898,"fUST",-151.0,0.00021997,2,"2024-04-21T17:50:32.898",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149896,1713721832907,"fUST",-224.12923,0.00021997,2,"2024-04-21T17:50:32.907",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149897,1713721832916,"fUST",-224.12923,0.00021997,2,"2024-04-21T17:50:32.916",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149898,1713721832925,"fUST",-816.50666609,0.00021998,2,"2024-04-21T17:50:32.925",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149899,1713721832934,"fUST",-387.87560272,0.00021998,2,"2024-04-21T17:50:32.934",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149900,1713721832944,"fUST",-9003.61685201,0.00021998,2,"2024-04-21T17:50:32.944",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149901,1713721832953,"fUST",-596.6050508,0.00021998,2,"2024-04-21T17:50:32.953",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149902,1713721832964,"fUST",-326.1505568,0.00021998,2,"2024-04-21T17:50:32.964",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149903,1713721832974,"fUST",-272.53477675,0.00021998,2,"2024-04-21T17:50:32.974",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149904,1713721832983,"fUST",-172.862404,0.00021998,2,"2024-04-21T17:50:32.983",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149905,1713721832993,"fUST",-151.0,0.00021998,2,"2024-04-21T17:50:32.993",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149906,1713721833004,"fUST",-151.0,0.00021998,2,"2024-04-21T17:50:33.004",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149907,1713721833013,"fUST",-224.12923,0.00021998,2,"2024-04-21T17:50:33.013",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149908,1713721833022,"fUST",-224.12923,0.00021998,2,"2024-04-21T17:50:33.022",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149909,1713721833032,"fUST",-61577.61148247,0.00021999,2,"2024-04-21T17:50:33.032",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149910,1713721833042,"fUST",-408.65220964,0.00021999,2,"2024-04-21T17:50:33.042",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149911,1713721833051,"fUST",-500.0,0.00021999,2,"2024-04-21T17:50:33.051",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149912,1713721833060,"fUST",-288.48655374,0.00021999,2,"2024-04-21T17:50:33.060",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149913,1713721833069,"fUST",-500.0,0.00021999,2,"2024-04-21T17:50:33.069",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149914,1713721833079,"fUST",-356.92980917,0.00021999,2,"2024-04-21T17:50:33.079",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149915,1713721833088,"fUST",-172.862404,0.00021999,2,"2024-04-21T17:50:33.088",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149916,1713721833097,"fUST",-151.0,0.00021999,2,"2024-04-21T17:50:33.097",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149917,1713721833107,"fUST",-151.0,0.00021999,2,"2024-04-21T17:50:33.107",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149918,1713721833116,"fUST",-224.12923,0.00021999,2,"2024-04-21T17:50:33.116",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149919,1713721833126,"fUST",-224.12923,0.00021999,2,"2024-04-21T17:50:33.126",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149920,1713721833135,"fUST",-45514.30508979,0.00022,2,"2024-04-21T17:50:33.135",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149921,1713721833145,"fUST",-610.0,0.00022,2,"2024-04-21T17:50:33.145",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149922,1713721833154,"fUST",-66052.33325491,0.00022,2,"2024-04-21T17:50:33.154",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149923,1713721833164,"fUST",-158.99683336,0.00022,2,"2024-04-21T17:50:33.164",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149924,1713721833172,"fUST",-164530.68405094,0.00022,2,"2024-04-21T17:50:33.172",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149925,1713721833182,"fUST",-8648.15898568,0.00022,2,"2024-04-21T17:50:33.182",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149926,1713721833192,"fUST",-500.0,0.00022,2,"2024-04-21T17:50:33.192",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149927,1713721833201,"fUST",-172.862404,0.00022,2,"2024-04-21T17:50:33.201",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149928,1713721833210,"fUST",-172.862404,0.00022,2,"2024-04-21T17:50:33.210",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149929,1713721833220,"fUST",-172.862404,0.00022,2,"2024-04-21T17:50:33.220",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149930,1713721833229,"fUST",-172.862404,0.00022,2,"2024-04-21T17:50:33.229",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149931,1713721833239,"fUST",-172.862404,0.00022,2,"2024-04-21T17:50:33.239",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149932,1713721833249,"fUST",-172.862404,0.00022,2,"2024-04-21T17:50:33.249",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149933,1713721833258,"fUST",-172.862404,0.00022,2,"2024-04-21T17:50:33.258",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149934,1713721833267,"fUST",-172.862404,0.00022,2,"2024-04-21T17:50:33.267",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149935,1713721833276,"fUST",-172.862404,0.00022,2,"2024-04-21T17:50:33.276",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149936,1713721833286,"fUST",-172.862399,0.00022,2,"2024-04-21T17:50:33.286",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149937,1713721833295,"fUST",-151.0,0.00022,2,"2024-04-21T17:50:33.295",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149939,1713721833304,"fUST",-151.0,0.00022,2,"2024-04-21T17:50:33.304",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149941,1713721833313,"fUST",-151.0,0.00022,2,"2024-04-21T17:50:33.313",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149942,1713721833322,"fUST",-151.0,0.00022,2,"2024-04-21T17:50:33.322",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149943,1713721833331,"fUST",-151.0,0.00022,2,"2024-04-21T17:50:33.331",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149944,1713721833341,"fUST",-151.0,0.00022,2,"2024-04-21T17:50:33.341",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149945,1713721833350,"fUST",-151.0,0.00022,2,"2024-04-21T17:50:33.350",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149946,1713721833359,"fUST",-151.0,0.00022,2,"2024-04-21T17:50:33.359",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149947,1713721833369,"fUST",-260.61032527,0.00022,2,"2024-04-21T17:50:33.369",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149948,1713721833378,"fUST",-224.12923,0.00022,2,"2024-04-21T17:50:33.378",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149949,1713721833388,"fUST",-224.12923,0.00022,2,"2024-04-21T17:50:33.388",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149950,1713721833397,"fUST",-224.12923,0.00022,2,"2024-04-21T17:50:33.397",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149951,1713721833406,"fUST",-224.12923,0.00022,2,"2024-04-21T17:50:33.406",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149952,1713721833415,"fUST",-224.12923,0.00022,2,"2024-04-21T17:50:33.415",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149953,1713721833424,"fUST",-224.12923,0.00022,2,"2024-04-21T17:50:33.424",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149954,1713721833433,"fUST",-224.12923,0.00022,2,"2024-04-21T17:50:33.433",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149955,1713721833442,"fUST",-224.12923,0.00022,2,"2024-04-21T17:50:33.442",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149956,1713721833452,"fUST",-224.12923,0.00022,2,"2024-04-21T17:50:33.452",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149957,1713721833461,"fUST",-224.12922,0.00022,2,"2024-04-21T17:50:33.461",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149958,1713721833470,"fUST",-153.0,0.00022178,2,"2024-04-21T17:50:33.470",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149959,1713721833479,"fUST",-153.0,0.00022178,2,"2024-04-21T17:50:33.479",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149960,1713721833489,"fUST",-153.0,0.00022178,2,"2024-04-21T17:50:33.489",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149961,1713721833499,"fUST",-153.0,0.00022178,2,"2024-04-21T17:50:33.499",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149962,1713721833509,"fUST",-153.0,0.00022178,2,"2024-04-21T17:50:33.509",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149963,1713721833518,"fUST",-352.0960175,0.000227,2,"2024-04-21T17:50:33.518",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149964,1713721833527,"fUST",-153.0,0.000227,2,"2024-04-21T17:50:33.527",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149965,1713721833537,"fUST",-153.0,0.000227,2,"2024-04-21T17:50:33.537",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149966,1713721833546,"fUST",-153.0,0.000227,2,"2024-04-21T17:50:33.546",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149967,1713721833556,"fUST",-587.0,0.000227,2,"2024-04-21T17:50:33.556",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149968,1713721833567,"fUST",-1141.0,0.000229,2,"2024-04-21T17:50:33.567",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149969,1713721833583,"fUST",-469.0,0.00023,2,"2024-04-21T17:50:33.583",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149970,1713721833592,"fUST",-1147.44959634,0.000231,2,"2024-04-21T17:50:33.592",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149971,1713721833602,"fUST",-13762.76,0.00023359,3,"2024-04-21T17:50:33.602",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149972,1713721833613,"fUST",-7343.4,0.00023359,3,"2024-04-21T17:50:33.613",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149973,1713721833622,"fUST",-3671.7,0.00023359,3,"2024-04-21T17:50:33.622",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149974,1713721833631,"fUST",-3671.7,0.00023359,3,"2024-04-21T17:50:33.631",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149975,1713721833641,"fUST",-150.0,0.00023474,2,"2024-04-21T17:50:33.641",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149976,1713721833653,"fUST",-153.0,0.00023509,2,"2024-04-21T17:50:33.653",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149977,1713721833663,"fUST",-153.0,0.00023509,2,"2024-04-21T17:50:33.663",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149978,1713721833672,"fUST",-153.0,0.00023509,2,"2024-04-21T17:50:33.672",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149979,1713721833681,"fUST",-153.0,0.00023509,2,"2024-04-21T17:50:33.681",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149980,1713721833691,"fUST",-153.0,0.00023509,2,"2024-04-21T17:50:33.691",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149981,1713721833700,"fUST",-153.0,0.00023509,2,"2024-04-21T17:50:33.700",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149982,1713721833709,"fUST",-150.0,0.00023511,2,"2024-04-21T17:50:33.709",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149983,1713721833719,"fUST",-420.0,0.00023685,2,"2024-04-21T17:50:33.719",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149984,1713721833728,"fUST",-420.0,0.0002397,2,"2024-04-21T17:50:33.728",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149985,1713721833739,"fUST",-589.1,0.00024,7,"2024-04-21T17:50:33.739",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149986,1713721833748,"fUST",-500.0,0.00024,7,"2024-04-21T17:50:33.748",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149987,1713721833758,"fUST",-500.0,0.00024,7,"2024-04-21T17:50:33.758",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149988,1713721833768,"fUST",-500.0,0.00024,7,"2024-04-21T17:50:33.768",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149989,1713721833777,"fUST",-160.38,0.00024,7,"2024-04-21T17:50:33.777",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149990,1713721833786,"fUST",-1000.0,0.00024,17,"2024-04-21T17:50:33.786",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149991,1713721833796,"fUST",-150.87929656,0.0002411,4,"2024-04-21T17:50:33.796",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149992,1713721833806,"fUST",-2000.0,0.00024294,2,"2024-04-21T17:50:33.806",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149993,1713721833815,"fUST",-1000.0,0.00024556,2,"2024-04-21T17:50:33.815",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149994,1713721833825,"fUST",-1000.0,0.00024567,2,"2024-04-21T17:50:33.825",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149995,1713721833834,"fUST",-1000.0,0.00024581,2,"2024-04-21T17:50:33.834",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149996,1713721833843,"fUST",-492.83293509,0.00024584,2,"2024-04-21T17:50:33.843",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149997,1713721833853,"fUST",-1000.0,0.00024595,2,"2024-04-21T17:50:33.853",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149998,1713721833862,"fUST",-150.87929656,0.00024602,2,"2024-04-21T17:50:33.862",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323149999,1713721833871,"fUST",-1000.0,0.00024606,2,"2024-04-21T17:50:33.871",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323150000,1713721833881,"fUST",-3000.0,0.00024657,2,"2024-04-21T17:50:33.881",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323150001,1713721833891,"fUST",-3000.0,0.00024657,3,"2024-04-21T17:50:33.891",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323150002,1713721833901,"fUST",-3000.0,0.00024657,4,"2024-04-21T17:50:33.901",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323150003,1713721833911,"fUST",-3000.0,0.00024657,5,"2024-04-21T17:50:33.911",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323150004,1713721833921,"fUST",-3000.0,0.00024657,6,"2024-04-21T17:50:33.921",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323150005,1713721833931,"fUST",-3000.0,0.00024657,7,"2024-04-21T17:50:33.931",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323150006,1713721833940,"fUST",-3000.0,0.00024657,8,"2024-04-21T17:50:33.940",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323150007,1713721833950,"fUST",-3000.0,0.00024657,9,"2024-04-21T17:50:33.950",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323150008,1713721833960,"fUST",-3000.0,0.00024657,10,"2024-04-21T17:50:33.960",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323150009,1713721833970,"fUST",-3000.0,0.00024657,11,"2024-04-21T17:50:33.970",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323150010,1713721833979,"fUST",-380.0,0.00024658,2,"2024-04-21T17:50:33.979",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323150011,1713721833990,"fUST",-200.0,0.00024658,15,"2024-04-21T17:50:33.990",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323150012,1713721833999,"fUST",-1000.0,0.00024663,2,"2024-04-21T17:50:33.999",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323150013,1713721834009,"fUST",-106950.98540352,0.00024686,2,"2024-04-21T17:50:34.009",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323150014,1713721834023,"fUST",-2601.23778865,0.00024686,2,"2024-04-21T17:50:34.023",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323150056,1713721838094,"fUST",-3554.60639502,0.00024686,2,"2024-04-21T17:50:38.094",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323150272,1713721840289,"fUST",-6475.91785028,0.00024686,2,"2024-04-21T17:50:40.289",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323150275,1713721840301,"fUST",-1960.46914136,0.00024686,2,"2024-04-21T17:50:40.301",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323150890,1713721846135,"fUST",-151.0,0.00021989,2,"2024-04-21T17:50:46.135",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323150891,1713721846144,"fUST",-151.0,0.00021989,2,"2024-04-21T17:50:46.144",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323150893,1713721846154,"fUST",-151.0,0.00021996,2,"2024-04-21T17:50:46.154",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323150894,1713721846163,"fUST",-151.0,0.00021997,2,"2024-04-21T17:50:46.163",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323150896,1713721846172,"fUST",-13.52598959,0.00021998,2,"2024-04-21T17:50:46.172",0.00031755,34.88,0.9769054866361424,382989912.25425744]
[323151683,1713722744130,"fUST",702.22214356,0.00019897,2,"2024-04-21T18:05:44.130",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151686,1713722819801,"fUST",24890.0,0.00020046,2,"2024-04-21T18:06:59.801",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151735,1713723032394,"fUST",-154.87609912,0.00020898,2,"2024-04-21T18:10:32.394",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151736,1713723032404,"fUST",-181.66756396,0.00020899,2,"2024-04-21T18:10:32.404",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151737,1713723032413,"fUST",-169.39151896,0.00020996,2,"2024-04-21T18:10:32.413",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151791,1713723040454,"fUST",-80.79367693,0.00020996,2,"2024-04-21T18:10:40.454",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151792,1713723040463,"fUST",-300.0,0.00020996,2,"2024-04-21T18:10:40.463",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151793,1713723040473,"fUST",-300.0,0.00020996,2,"2024-04-21T18:10:40.473",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151794,1713723040482,"fUST",-205.67887652,0.00020997,2,"2024-04-21T18:10:40.482",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151795,1713723040492,"fUST",-8516.00427169,0.00020997,2,"2024-04-21T18:10:40.492",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151796,1713723040501,"fUST",-354.53717402,0.00020998,2,"2024-04-21T18:10:40.501",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151797,1713723040510,"fUST",-688.27982774,0.00020998,2,"2024-04-21T18:10:40.510",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151798,1713723040521,"fUST",-31656.13859377,0.00020998,2,"2024-04-21T18:10:40.521",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151799,1713723040530,"fUST",-500.0,0.00020998,2,"2024-04-21T18:10:40.530",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151800,1713723040540,"fUST",-1676.83616858,0.00020999,2,"2024-04-21T18:10:40.540",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151801,1713723040551,"fUST",-68712.62113581,0.00020999,2,"2024-04-21T18:10:40.551",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151802,1713723040561,"fUST",-359.70396142,0.00020999,2,"2024-04-21T18:10:40.561",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151803,1713723040570,"fUST",-5000.0,0.00021,2,"2024-04-21T18:10:40.570",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151804,1713723040580,"fUST",-7922.27811258,0.00021,2,"2024-04-21T18:10:40.580",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151805,1713723040589,"fUST",-3342.94822412,0.00021,2,"2024-04-21T18:10:40.589",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151806,1713723040599,"fUST",-177.90538,0.00021186,2,"2024-04-21T18:10:40.599",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151807,1713723040608,"fUST",-181.66756396,0.00021899,2,"2024-04-21T18:10:40.608",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151808,1713723040617,"fUST",-11604.15193239,0.000219,2,"2024-04-21T18:10:40.617",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151809,1713723040627,"fUST",-158.99683336,0.00022,2,"2024-04-21T18:10:40.627",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151810,1713723040636,"fUST",-500.0,0.00022085,2,"2024-04-21T18:10:40.636",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151811,1713723040645,"fUST",-617.47116465,0.00022085,2,"2024-04-21T18:10:40.645",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151812,1713723040655,"fUST",-341.72134091,0.00022085,2,"2024-04-21T18:10:40.655",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151813,1713723040663,"fUST",-417.0,0.00022086,2,"2024-04-21T18:10:40.663",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151814,1713723040672,"fUST",-150.0,0.00022779,2,"2024-04-21T18:10:40.672",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151815,1713723040682,"fUST",-420.0,0.00022839,2,"2024-04-21T18:10:40.682",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151816,1713723040690,"fUST",-181.66756396,0.000229,2,"2024-04-21T18:10:40.690",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151817,1713723040699,"fUST",-420.0,0.00023096,2,"2024-04-21T18:10:40.699",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151819,1713723040709,"fUST",-587.0,0.000233,2,"2024-04-21T18:10:40.709",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151820,1713723040718,"fUST",-637.23307914,0.0002381,2,"2024-04-21T18:10:40.718",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151821,1713723040727,"fUST",-181.66756396,0.000239,2,"2024-04-21T18:10:40.727",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151822,1713723040736,"fUST",-250.0,0.00024148,2,"2024-04-21T18:10:40.736",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151823,1713723040745,"fUST",-150.87929656,0.00024436,2,"2024-04-21T18:10:40.745",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151824,1713723040755,"fUST",-1000.0,0.000245,2,"2024-04-21T18:10:40.755",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151826,1713723040764,"fUST",-1000.0,0.000246,2,"2024-04-21T18:10:40.764",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151828,1713723040774,"fUST",-1000.0,0.00024606,2,"2024-04-21T18:10:40.774",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151830,1713723040782,"fUST",-1000.0,0.00024628,2,"2024-04-21T18:10:40.782",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151832,1713723040792,"fUST",-1000.0,0.00024628,2,"2024-04-21T18:10:40.792",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151833,1713723040801,"fUST",-1000.0,0.00024646,2,"2024-04-21T18:10:40.801",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151835,1713723040810,"fUST",-282.26238009,0.00024653,2,"2024-04-21T18:10:40.810",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151836,1713723040820,"fUST",-2585.8857477,0.00024656,2,"2024-04-21T18:10:40.820",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151837,1713723040829,"fUST",-3000.0,0.00024657,2,"2024-04-21T18:10:40.829",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151838,1713723040838,"fUST",-3000.0,0.00024657,3,"2024-04-21T18:10:40.838",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151839,1713723040847,"fUST",-3000.0,0.00024657,4,"2024-04-21T18:10:40.847",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151840,1713723040856,"fUST",-3000.0,0.00024657,5,"2024-04-21T18:10:40.856",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151841,1713723040866,"fUST",-3000.0,0.00024657,6,"2024-04-21T18:10:40.866",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151842,1713723040875,"fUST",-3000.0,0.00024657,7,"2024-04-21T18:10:40.875",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151843,1713723040884,"fUST",-3000.0,0.00024657,8,"2024-04-21T18:10:40.884",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151844,1713723040894,"fUST",-3000.0,0.00024657,9,"2024-04-21T18:10:40.894",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151845,1713723040902,"fUST",-3000.0,0.00024657,10,"2024-04-21T18:10:40.902",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151846,1713723040916,"fUST",-3000.0,0.00024657,11,"2024-04-21T18:10:40.916",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151847,1713723040925,"fUST",-652.51615532,0.00024657,12,"2024-04-21T18:10:40.925",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151848,1713723040937,"fUST",-804.77982128,0.00024657,12,"2024-04-21T18:10:40.937",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151849,1713723040947,"fUST",-186.9853714,0.00024658,2,"2024-04-21T18:10:40.947",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151850,1713723040957,"fUST",-200.0,0.00024658,15,"2024-04-21T18:10:40.957",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151851,1713723040966,"fUST",-283.08369263,0.00024658,2,"2024-04-21T18:10:40.966",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151852,1713723040976,"fUST",-1876.66751895,0.00024658,2,"2024-04-21T18:10:40.976",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151853,1713723040985,"fUST",-408.57291394,0.00024658,2,"2024-04-21T18:10:40.985",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151854,1713723040996,"fUST",-1674.52743334,0.00024658,2,"2024-04-21T18:10:40.996",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151855,1713723041006,"fUST",-157.63770947,0.00024658,2,"2024-04-21T18:10:41.006",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151856,1713723041015,"fUST",-471.31782646,0.00024658,2,"2024-04-21T18:10:41.015",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151857,1713723041024,"fUST",-154.90705577,0.00024658,2,"2024-04-21T18:10:41.024",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151858,1713723041034,"fUST",-7858.55367278,0.00024658,2,"2024-04-21T18:10:41.034",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151859,1713723041045,"fUST",-155.15687903,0.00024658,2,"2024-04-21T18:10:41.045",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151860,1713723041055,"fUST",-245.79413479,0.00024658,2,"2024-04-21T18:10:41.055",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151861,1713723041065,"fUST",-549.90202406,0.00024658,2,"2024-04-21T18:10:41.065",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151862,1713723041074,"fUST",-308.26347028,0.00024658,2,"2024-04-21T18:10:41.074",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151863,1713723041084,"fUST",-211.7214804,0.00024658,2,"2024-04-21T18:10:41.084",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151864,1713723041094,"fUST",-1489.22314453,0.00024658,2,"2024-04-21T18:10:41.094",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151865,1713723041103,"fUST",-208.48934142,0.00024658,2,"2024-04-21T18:10:41.103",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151866,1713723041112,"fUST",-977.06231715,0.00024659,2,"2024-04-21T18:10:41.112",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151867,1713723041122,"fUST",-539.43970623,0.00024659,2,"2024-04-21T18:10:41.122",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151868,1713723041132,"fUST",-154.90705577,0.00024659,2,"2024-04-21T18:10:41.132",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151869,1713723041236,"fUST",-523.26675464,0.00024685,4,"2024-04-21T18:10:41.236",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151870,1713723041268,"fUST",-17669.829384,0.0002469,2,"2024-04-21T18:10:41.268",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151871,1713723041278,"fUST",-151.353854,0.0002469,2,"2024-04-21T18:10:41.278",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151872,1713723041287,"fUST",-151.0,0.0002469,2,"2024-04-21T18:10:41.287",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151873,1713723041299,"fUST",-151.0,0.0002469,2,"2024-04-21T18:10:41.299",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151874,1713723041307,"fUST",-1000.0,0.00024779,2,"2024-04-21T18:10:41.307",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151875,1713723041316,"fUST",-200.07424381,0.000248,2,"2024-04-21T18:10:41.316",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151876,1713723041325,"fUST",-587.0,0.00024844,2,"2024-04-21T18:10:41.325",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151877,1713723041334,"fUST",-1000.0,0.00024848,2,"2024-04-21T18:10:41.334",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151878,1713723041344,"fUST",-702.22214356,0.00024897,2,"2024-04-21T18:10:41.344",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151879,1713723041354,"fUST",-181.66756396,0.000249,2,"2024-04-21T18:10:41.354",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151880,1713723041362,"fUST",-157.17264619,0.00025,2,"2024-04-21T18:10:41.362",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151881,1713723041372,"fUST",-300.97010172,0.00025,2,"2024-04-21T18:10:41.372",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151882,1713723041381,"fUST",-431.0,0.00025,2,"2024-04-21T18:10:41.381",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151883,1713723041390,"fUST",-68143.0,0.00025,2,"2024-04-21T18:10:41.390",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151884,1713723041399,"fUST",-300.0,0.00025,2,"2024-04-21T18:10:41.399",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151885,1713723041408,"fUST",-300.0,0.00025,2,"2024-04-21T18:10:41.408",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151886,1713723041418,"fUST",-300.0,0.00025,2,"2024-04-21T18:10:41.418",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151887,1713723041427,"fUST",-401.1,0.00025,2,"2024-04-21T18:10:41.427",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151888,1713723041436,"fUST",-300.0,0.00025,2,"2024-04-21T18:10:41.436",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151889,1713723041445,"fUST",-300.0,0.00025,2,"2024-04-21T18:10:41.445",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151890,1713723041455,"fUST",-300.0,0.00025,2,"2024-04-21T18:10:41.455",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151891,1713723041464,"fUST",-401.099999,0.00025,2,"2024-04-21T18:10:41.464",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151892,1713723041474,"fUST",-1000.0,0.00025,25,"2024-04-21T18:10:41.474",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151893,1713723041483,"fUST",-1014.90513184,0.00025,2,"2024-04-21T18:10:41.483",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151894,1713723041492,"fUST",-300.0,0.00025,2,"2024-04-21T18:10:41.492",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151895,1713723041502,"fUST",-300.0,0.00025,2,"2024-04-21T18:10:41.502",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151896,1713723041511,"fUST",-300.0,0.00025,2,"2024-04-21T18:10:41.511",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151897,1713723041520,"fUST",-300.0,0.00025,2,"2024-04-21T18:10:41.520",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151898,1713723041529,"fUST",-300.0,0.00025,2,"2024-04-21T18:10:41.529",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151899,1713723041538,"fUST",-401.1,0.00025,2,"2024-04-21T18:10:41.538",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151900,1713723041549,"fUST",-599.23506139,0.00025,2,"2024-04-21T18:10:41.549",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151901,1713723041559,"fUST",-1141.0,0.00025,2,"2024-04-21T18:10:41.559",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151902,1713723041569,"fUST",-2658.06,0.00025,2,"2024-04-21T18:10:41.569",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151903,1713723041578,"fUST",-15385.73273662,0.00025,7,"2024-04-21T18:10:41.578",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151904,1713723041589,"fUST",-608.4326446,0.00025,10,"2024-04-21T18:10:41.589",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151905,1713723041598,"fUST",-300.0,0.00025,2,"2024-04-21T18:10:41.598",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151906,1713723041607,"fUST",-300.0,0.00025,2,"2024-04-21T18:10:41.607",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151907,1713723041617,"fUST",-300.0,0.00025,2,"2024-04-21T18:10:41.617",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151908,1713723041626,"fUST",-300.0,0.00025,2,"2024-04-21T18:10:41.626",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151909,1713723041635,"fUST",-1141.0,0.00025,2,"2024-04-21T18:10:41.635",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151910,1713723041645,"fUST",-500.0,0.00025,2,"2024-04-21T18:10:41.645",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151911,1713723041654,"fUST",-227.279674,0.00025,2,"2024-04-21T18:10:41.654",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151912,1713723041663,"fUST",-154.299435,0.00025,2,"2024-04-21T18:10:41.663",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151913,1713723041673,"fUST",-620.86165396,0.00025,2,"2024-04-21T18:10:41.673",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151914,1713723041683,"fUST",-151.0,0.00025,2,"2024-04-21T18:10:41.683",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151915,1713723041692,"fUST",-151.0,0.00025,2,"2024-04-21T18:10:41.692",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151916,1713723041701,"fUST",-154.560406,0.00025,2,"2024-04-21T18:10:41.701",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151917,1713723041711,"fUST",-151.0,0.00025,2,"2024-04-21T18:10:41.711",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151918,1713723041720,"fUST",-151.0,0.00025,2,"2024-04-21T18:10:41.720",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151919,1713723041730,"fUST",-676.0559,0.00025,2,"2024-04-21T18:10:41.730",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151920,1713723041739,"fUST",-417.0,0.00025086,2,"2024-04-21T18:10:41.739",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151921,1713723041748,"fUST",-1000.0,0.000251,2,"2024-04-21T18:10:41.748",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151922,1713723041758,"fUST",-1000.0,0.000251,2,"2024-04-21T18:10:41.758",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151923,1713723041767,"fUST",-1000.0,0.000251,2,"2024-04-21T18:10:41.767",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151924,1713723041777,"fUST",-1000.0,0.000251,2,"2024-04-21T18:10:41.777",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151925,1713723041786,"fUST",-1000.0,0.000251,2,"2024-04-21T18:10:41.786",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151926,1713723041796,"fUST",-1000.0,0.000251,2,"2024-04-21T18:10:41.796",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151927,1713723041806,"fUST",-1000.0,0.000251,2,"2024-04-21T18:10:41.806",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151928,1713723041815,"fUST",-1000.39882699,0.000251,7,"2024-04-21T18:10:41.815",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151929,1713723041825,"fUST",-151.0,0.000251,2,"2024-04-21T18:10:41.825",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151930,1713723041834,"fUST",-151.0,0.000251,2,"2024-04-21T18:10:41.834",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151931,1713723041843,"fUST",-151.0,0.000251,2,"2024-04-21T18:10:41.843",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151932,1713723041853,"fUST",-151.0,0.000251,2,"2024-04-21T18:10:41.853",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151933,1713723041862,"fUST",-587.0,0.00025405,2,"2024-04-21T18:10:41.862",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151934,1713723041871,"fUST",-300.0,0.000255,2,"2024-04-21T18:10:41.871",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151935,1713723041881,"fUST",-350.0,0.00025518,2,"2024-04-21T18:10:41.881",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151936,1713723041890,"fUST",-2000.0,0.00025591,2,"2024-04-21T18:10:41.890",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151937,1713723041899,"fUST",-1141.0,0.000256,2,"2024-04-21T18:10:41.899",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151938,1713723041909,"fUST",-152.86414432,0.00025618,2,"2024-04-21T18:10:41.909",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151939,1713723041922,"fUST",-582.55366881,0.00025805,2,"2024-04-21T18:10:41.922",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151940,1713723041931,"fUST",-582.55366881,0.00025816,2,"2024-04-21T18:10:41.931",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151941,1713723041940,"fUST",-2409.42539253,0.00025829,2,"2024-04-21T18:10:41.940",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151942,1713723041949,"fUST",-344.76608919,0.00025919,2,"2024-04-21T18:10:41.949",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151943,1713723041960,"fUST",-254.86524485,0.00025932,2,"2024-04-21T18:10:41.960",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151944,1713723041969,"fUST",-344.76608919,0.00025961,2,"2024-04-21T18:10:41.969",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151945,1713723041979,"fUST",-2409.42539253,0.00025964,2,"2024-04-21T18:10:41.979",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151946,1713723041988,"fUST",-154.81422093,0.00026,2,"2024-04-21T18:10:41.988",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151947,1713723041997,"fUST",-300.0,0.00026,2,"2024-04-21T18:10:41.997",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151948,1713723042008,"fUST",-300.0,0.00026,2,"2024-04-21T18:10:42.008",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151949,1713723042017,"fUST",-1000.0,0.00026,2,"2024-04-21T18:10:42.017",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151950,1713723042026,"fUST",-1000.0,0.00026,2,"2024-04-21T18:10:42.026",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151951,1713723042036,"fUST",-1000.0,0.00026,16,"2024-04-21T18:10:42.036",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151952,1713723042046,"fUST",-1041.0,0.00026,2,"2024-04-21T18:10:42.046",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151953,1713723042056,"fUST",-179.91107673,0.00026053,2,"2024-04-21T18:10:42.056",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151954,1713723042066,"fUST",-344.76608919,0.00026087,2,"2024-04-21T18:10:42.066",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151955,1713723042075,"fUST",-254.86524485,0.00026091,2,"2024-04-21T18:10:42.075",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151956,1713723042084,"fUST",-254.86524485,0.00026123,2,"2024-04-21T18:10:42.084",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151957,1713723042096,"fUST",-254.86524485,0.00026161,2,"2024-04-21T18:10:42.096",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151958,1713723042106,"fUST",-344.76608919,0.00026209,2,"2024-04-21T18:10:42.106",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151959,1713723042115,"fUST",-2409.42539253,0.00026235,2,"2024-04-21T18:10:42.115",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151960,1713723042124,"fUST",-582.55366881,0.00026248,2,"2024-04-21T18:10:42.124",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151961,1713723042134,"fUST",-620.0430827,0.0002625,2,"2024-04-21T18:10:42.134",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151962,1713723042143,"fUST",-2409.42539253,0.00026254,2,"2024-04-21T18:10:42.143",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151963,1713723042153,"fUST",-179.91107673,0.0002628,2,"2024-04-21T18:10:42.153",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151964,1713723042164,"fUST",-582.55366881,0.00026293,2,"2024-04-21T18:10:42.164",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151965,1713723042174,"fUST",-179.91107673,0.00026373,2,"2024-04-21T18:10:42.174",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151966,1713723042183,"fUST",-150.94934608,0.00026396,2,"2024-04-21T18:10:42.183",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151967,1713723042194,"fUST",-582.55366881,0.00026419,2,"2024-04-21T18:10:42.194",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151968,1713723042203,"fUST",-254.86524485,0.00026464,2,"2024-04-21T18:10:42.203",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151969,1713723042213,"fUST",-158.35656937,0.00026496,2,"2024-04-21T18:10:42.213",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151970,1713723042222,"fUST",-300.0,0.000265,2,"2024-04-21T18:10:42.222",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151971,1713723042231,"fUST",-179.91107673,0.00026546,2,"2024-04-21T18:10:42.231",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151972,1713723042241,"fUST",-254.86524485,0.0002656,2,"2024-04-21T18:10:42.241",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151973,1713723042250,"fUST",-179.91107673,0.00026601,2,"2024-04-21T18:10:42.250",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151974,1713723042259,"fUST",-150.0,0.00026618,2,"2024-04-21T18:10:42.259",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151975,1713723042269,"fUST",-179.91107673,0.00026661,2,"2024-04-21T18:10:42.269",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151976,1713723042278,"fUST",-197.59059237,0.00026687,2,"2024-04-21T18:10:42.278",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151977,1713723042288,"fUST",-154.84515485,0.000268,2,"2024-04-21T18:10:42.288",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151978,1713723042298,"fUST",-156.08544292,0.000268,2,"2024-04-21T18:10:42.298",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151979,1713723042307,"fUST",-154.86062544,0.000268,2,"2024-04-21T18:10:42.307",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151980,1713723042317,"fUST",-197.59059237,0.00026887,2,"2024-04-21T18:10:42.317",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151981,1713723042327,"fUST",-441.46948124,0.00026888,2,"2024-04-21T18:10:42.327",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151982,1713723042336,"fUST",-582.55366881,0.0002692,2,"2024-04-21T18:10:42.336",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151983,1713723042345,"fUST",-204.54819236,0.00027,2,"2024-04-21T18:10:42.345",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151984,1713723042355,"fUST",-637.9199253,0.00027,7,"2024-04-21T18:10:42.355",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151985,1713723042364,"fUST",-1000.0,0.00027,15,"2024-04-21T18:10:42.364",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323151986,1713723042374,"fUST",-5791.74091608,0.00027,2,"2024-04-21T18:10:42.374",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152130,1713724232938,"fUST",-7922.27811258,0.0002255,2,"2024-04-21T18:30:32.938",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152131,1713724232947,"fUST",-154.87609912,0.00022551,2,"2024-04-21T18:30:32.947",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152132,1713724232957,"fUST",-158.99683336,0.00022551,2,"2024-04-21T18:30:32.957",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152133,1713724232967,"fUST",-2299.01854398,0.00022551,2,"2024-04-21T18:30:32.967",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152134,1713724232979,"fUST",-1043.92968014,0.00022551,2,"2024-04-21T18:30:32.979",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152135,1713724232989,"fUST",-1676.83616858,0.00022552,2,"2024-04-21T18:30:32.989",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152136,1713724232998,"fUST",-300.0,0.00022552,2,"2024-04-21T18:30:32.998",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152137,1713724233008,"fUST",-300.0,0.00022553,2,"2024-04-21T18:30:33.008",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152138,1713724233019,"fUST",-2806.67097147,0.00022587,2,"2024-04-21T18:30:33.019",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152139,1713724233032,"fUST",-2072.28111647,0.00022587,2,"2024-04-21T18:30:33.032",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152155,1713724238524,"fUST",-623.05077972,0.00022587,2,"2024-04-21T18:30:38.524",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152238,1713724240617,"fUST",-294.9972405,0.00022587,2,"2024-04-21T18:30:40.617",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152239,1713724240626,"fUST",-117.09031277,0.00022595,2,"2024-04-21T18:30:40.626",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152374,1713725432680,"fUST",-154.8915759,0.00020464,2,"2024-04-21T18:50:32.680",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152375,1713725432690,"fUST",-1676.83616858,0.00020465,2,"2024-04-21T18:50:32.690",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152376,1713725432703,"fUST",-561.02802656,0.00020487,2,"2024-04-21T18:50:32.703",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152377,1713725432716,"fUST",-549.87027217,0.00020487,2,"2024-04-21T18:50:32.716",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152378,1713725432726,"fUST",-300.0,0.00020997,2,"2024-04-21T18:50:32.726",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152379,1713725432735,"fUST",-300.0,0.00020997,2,"2024-04-21T18:50:32.735",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152380,1713725432744,"fUST",-204.00475123,0.00020998,2,"2024-04-21T18:50:32.744",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152381,1713725432754,"fUST",-1576.32789394,0.00020998,2,"2024-04-21T18:50:32.754",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152382,1713725432763,"fUST",-1549.5887261,0.00020998,2,"2024-04-21T18:50:32.763",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152383,1713725432772,"fUST",-539.43970623,0.00020998,2,"2024-04-21T18:50:32.772",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152384,1713725432781,"fUST",-283.08369263,0.00020998,2,"2024-04-21T18:50:32.781",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152386,1713725432791,"fUST",-688.90875736,0.00020998,2,"2024-04-21T18:50:32.791",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152389,1713725432801,"fUST",-977.06231715,0.00020998,2,"2024-04-21T18:50:32.801",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152391,1713725432811,"fUST",-3029.48188319,0.00021,2,"2024-04-21T18:50:32.811",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152393,1713725432823,"fUST",-313.46634093,0.00021,2,"2024-04-21T18:50:32.823",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152395,1713725432832,"fUST",-2240.93365907,0.00021,2,"2024-04-21T18:50:32.832",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152397,1713725432843,"fUST",-5681.34445351,0.00021,2,"2024-04-21T18:50:32.843",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152399,1713725432857,"fUST",-52.7357086,0.00021816,2,"2024-04-21T18:50:32.857",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152417,1713725433085,"fUST",-125.1696714,0.00021816,2,"2024-04-21T18:50:33.085",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152419,1713725433095,"fUST",-9219.140793,0.00021847,2,"2024-04-21T18:50:33.095",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152420,1713725433112,"fUST",-158.99683336,0.00022,2,"2024-04-21T18:50:33.112",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152422,1713725433122,"fUST",-4238.83707585,0.00022595,10,"2024-04-21T18:50:33.122",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152424,1713725433131,"fUST",-417.0,0.00022673,2,"2024-04-21T18:50:33.131",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152426,1713725433140,"fUST",-420.0,0.0002284,2,"2024-04-21T18:50:33.140",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152428,1713725433149,"fUST",-420.0,0.00023097,2,"2024-04-21T18:50:33.149",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152429,1713725433158,"fUST",-344.2532532,0.00023885,5,"2024-04-21T18:50:33.158",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152431,1713725433167,"fUST",-676.0,0.000241,2,"2024-04-21T18:50:33.167",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152433,1713725433176,"fUST",-5151.0,0.000245,3,"2024-04-21T18:50:33.176",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152434,1713725433186,"fUST",-177.0,0.000246,2,"2024-04-21T18:50:33.186",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152435,1713725433195,"fUST",-150.0,0.0002476,5,"2024-04-21T18:50:33.195",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152437,1713725433205,"fUST",-587.0,0.00024845,2,"2024-04-21T18:50:33.205",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152438,1713725433214,"fUST",-400.4,0.00025,2,"2024-04-21T18:50:33.214",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152439,1713725433224,"fUST",-300.0,0.00025,2,"2024-04-21T18:50:33.224",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152440,1713725433233,"fUST",-300.0,0.00025,2,"2024-04-21T18:50:33.233",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152441,1713725433242,"fUST",-300.0,0.00025,2,"2024-04-21T18:50:33.242",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152443,1713725433251,"fUST",-300.0,0.00025,2,"2024-04-21T18:50:33.251",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152444,1713725433260,"fUST",-300.0,0.00025,2,"2024-04-21T18:50:33.260",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152445,1713725433270,"fUST",-401.099999,0.00025,2,"2024-04-21T18:50:33.270",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152447,1713725433279,"fUST",-300.0,0.00025,2,"2024-04-21T18:50:33.279",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152449,1713725433288,"fUST",-300.0,0.00025,2,"2024-04-21T18:50:33.288",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152451,1713725433298,"fUST",-300.0,0.00025,2,"2024-04-21T18:50:33.298",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152452,1713725433308,"fUST",-401.1,0.00025,2,"2024-04-21T18:50:33.308",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152453,1713725433318,"fUST",-157.20645541,0.00025,2,"2024-04-21T18:50:33.318",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152454,1713725433327,"fUST",-25587.80086666,0.00025,2,"2024-04-21T18:50:33.327",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152507,1713725438691,"fUST",-673.29235126,0.00020463,2,"2024-04-21T18:50:38.691",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152509,1713725438702,"fUST",-2123.44260179,0.00025,2,"2024-04-21T18:50:38.702",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152669,1713725443852,"fUST",-500.0,0.00025,2,"2024-04-21T18:50:43.852",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152725,1713725635451,"fUST",9133.07480352,0.0002,2,"2024-04-21T18:53:55.451",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152728,1713725684503,"fUST",1683.20389284,0.0002,2,"2024-04-21T18:54:44.503",0.00031755,34.5,0.9809746143402989,381004098.67235845]
[323152753,1713726360339,"fUST",740.59886582,0.000189,2,"2024-04-21T19:06:00.339",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323152793,1713726632587,"fUST",-193.52697819,0.00020996,2,"2024-04-21T19:10:32.587",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323152794,1713726632597,"fUST",-154.8915759,0.00020997,2,"2024-04-21T19:10:32.597",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323152795,1713726632607,"fUST",-135.83976164,0.00021,2,"2024-04-21T19:10:32.607",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323152796,1713726632620,"fUST",-949.19487111,0.00021,2,"2024-04-21T19:10:32.620",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323152797,1713726632629,"fUST",-197.01900455,0.00021,2,"2024-04-21T19:10:32.629",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323152798,1713726632638,"fUST",-300.0,0.00021905,2,"2024-04-21T19:10:32.638",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323152799,1713726632648,"fUST",-17.30439497,0.00021906,2,"2024-04-21T19:10:32.648",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323152827,1713726640043,"fUST",-2540.12649846,0.00021,2,"2024-04-21T19:10:40.043",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323152828,1713726640055,"fUST",-802.82172566,0.00021,2,"2024-04-21T19:10:40.055",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323152829,1713726640065,"fUST",-282.69560503,0.00021906,2,"2024-04-21T19:10:40.065",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323152830,1713726640075,"fUST",-201.07437877,0.00021907,2,"2024-04-21T19:10:40.075",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323152831,1713726640084,"fUST",-1611.54766045,0.00021907,2,"2024-04-21T19:10:40.084",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323152832,1713726640094,"fUST",-7794.08111655,0.00021909,2,"2024-04-21T19:10:40.094",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323152855,1713726661740,"fUST",619.61445188,0.00019809,2,"2024-04-21T19:11:01.740",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323152872,1713726963261,"fUST",413.07630125,0.00019809,2,"2024-04-21T19:16:03.261",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323152941,1713727264651,"fUST",275.38420083,0.00019809,2,"2024-04-21T19:21:04.651",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323152946,1713727572581,"fUST",183.58946722,0.000189,2,"2024-04-21T19:26:12.581",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153012,1713727832128,"fUST",-270.48415126,0.00021907,2,"2024-04-21T19:30:32.128",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153014,1713727832138,"fUST",-204.94444445,0.00021908,2,"2024-04-21T19:30:32.138",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153016,1713727832148,"fUST",-193.11193371,0.00021908,2,"2024-04-21T19:30:32.148",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153017,1713727832158,"fUST",-1140.68681114,0.00021909,2,"2024-04-21T19:30:32.158",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153018,1713727832166,"fUST",-158.99683336,0.00022,2,"2024-04-21T19:30:32.166",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153020,1713727832175,"fUST",-177.90538,0.00022913,2,"2024-04-21T19:30:32.175",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153021,1713727832184,"fUST",-300.0,0.00023175,2,"2024-04-21T19:30:32.184",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153023,1713727832193,"fUST",-300.0,0.00023175,2,"2024-04-21T19:30:32.193",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153025,1713727832202,"fUST",-183.58946722,0.000239,2,"2024-04-21T19:30:32.202",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153028,1713727832211,"fUST",-1606.3174166,0.00024,2,"2024-04-21T19:30:32.211",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153032,1713727832239,"fUST",-1518.48172937,0.00022963,2,"2024-04-21T19:30:32.239",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153063,1713727838002,"fUST",-938.25,0.00022963,2,"2024-04-21T19:30:38.002",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153104,1713727840244,"fUST",-800.25498688,0.00022963,2,"2024-04-21T19:30:40.244",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153127,1713727843176,"fUST",-5725.11910375,0.00022963,2,"2024-04-21T19:30:43.176",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153128,1713727843185,"fUST",-3396.28415192,0.00024,2,"2024-04-21T19:30:43.185",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153129,1713727843195,"fUST",-177.0,0.000246,2,"2024-04-21T19:30:43.195",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153130,1713727843204,"fUST",-1676.83616858,0.00024972,2,"2024-04-21T19:30:43.204",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153131,1713727843213,"fUST",-1928.25601734,0.00024973,2,"2024-04-21T19:30:43.213",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153132,1713727843221,"fUST",-2622.05694045,0.00024996,2,"2024-04-21T19:30:43.221",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153133,1713727843231,"fUST",-354.53717402,0.00024998,2,"2024-04-21T19:30:43.231",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153135,1713727843240,"fUST",-241.3290765,0.00024998,2,"2024-04-21T19:30:43.240",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153136,1713727843249,"fUST",-283.08369263,0.00024998,2,"2024-04-21T19:30:43.249",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153138,1713727843257,"fUST",-31273.83103706,0.00024998,2,"2024-04-21T19:30:43.257",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153139,1713727843266,"fUST",-1698.94978826,0.00024999,2,"2024-04-21T19:30:43.266",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153140,1713727843275,"fUST",-176.34257183,0.00024999,2,"2024-04-21T19:30:43.275",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153141,1713727843284,"fUST",-6143.77793167,0.00025,2,"2024-04-21T19:30:43.284",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153142,1713727843294,"fUST",-354.58087597,0.00025,2,"2024-04-21T19:30:43.294",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153219,1713729032299,"fUST",-150.0,0.000229,2,"2024-04-21T19:50:32.299",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153220,1713729032309,"fUST",-405.35347041,0.00023231,2,"2024-04-21T19:50:32.309",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153221,1713729032323,"fUST",-11.64652959,0.00023231,2,"2024-04-21T19:50:32.323",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153222,1713729032333,"fUST",-293.83542213,0.00024998,2,"2024-04-21T19:50:32.333",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153263,1713729038311,"fUST",-582.43253692,0.000228,4,"2024-04-21T19:50:38.311",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153265,1713729038320,"fUST",-1.48544636,0.00024998,2,"2024-04-21T19:50:38.320",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153436,1713729348719,"fUST",10000.0,0.000268,120,"2024-04-21T19:55:48.719",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153437,1713729355307,"fUST",10000.0,0.000268,120,"2024-04-21T19:55:55.307",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153438,1713729360040,"fUST",10000.0,0.000268,120,"2024-04-21T19:56:00.040",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153439,1713729364493,"fUST",3628.33521698,0.000268,120,"2024-04-21T19:56:04.493",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153441,1713729382618,"fUST",646.1,0.000266,120,"2024-04-21T19:56:22.618",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153586,1713729876101,"fUST",165.49018104,0.000266,120,"2024-04-21T20:04:36.101",0.00031755,34.24,0.9809688396690938,381302135.66926813]
[323153772,1713730238725,"fUST",-677.78192917,0.00021827,2,"2024-04-21T20:10:38.725",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323153774,1713730238734,"fUST",-305.66512598,0.00021828,2,"2024-04-21T20:10:38.734",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323153776,1713730238744,"fUST",-1686.37783408,0.00021917,7,"2024-04-21T20:10:38.744",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323153786,1713730238824,"fUST",-4321.33405549,0.00021917,7,"2024-04-21T20:10:38.824",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323153788,1713730238833,"fUST",-612.3708626,0.00021918,2,"2024-04-21T20:10:38.833",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323153790,1713730238842,"fUST",-300.0,0.0002227,2,"2024-04-21T20:10:38.842",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323153792,1713730238851,"fUST",-300.0,0.0002227,2,"2024-04-21T20:10:38.851",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323153794,1713730238861,"fUST",-26691.16510222,0.00022271,2,"2024-04-21T20:10:38.861",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154038,1713731438688,"fUST",-7922.27811258,0.00021133,2,"2024-04-21T20:30:38.688",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154040,1713731438697,"fUST",-3130.01789446,0.00021134,7,"2024-04-21T20:30:38.697",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154043,1713731438707,"fUST",-1311.22668928,0.00021135,2,"2024-04-21T20:30:38.707",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154044,1713731438716,"fUST",-1632.0444748,0.00021135,2,"2024-04-21T20:30:38.716",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154047,1713731438846,"fUST",10516.1558329,0.00020875,2,"2024-04-21T20:30:38.846",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154086,1713731440873,"fUST",-677.78192917,0.00021132,2,"2024-04-21T20:30:40.873",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154088,1713731440882,"fUST",-44.79169378,0.00021135,2,"2024-04-21T20:30:40.882",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154090,1713731440891,"fUST",-300.0,0.00021136,2,"2024-04-21T20:30:40.891",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154092,1713731440901,"fUST",-300.0,0.00021136,2,"2024-04-21T20:30:40.901",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154093,1713731440911,"fUST",-169.26758099,0.0002115,2,"2024-04-21T20:30:40.911",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154095,1713731440921,"fUST",-305.62977231,0.00021156,2,"2024-04-21T20:30:40.921",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154097,1713731440930,"fUST",-214.1762478,0.00021363,2,"2024-04-21T20:30:40.930",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154099,1713731440939,"fUST",-1577.16491941,0.0002227,2,"2024-04-21T20:30:40.939",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154101,1713731440949,"fUST",-163.13449341,0.00022809,2,"2024-04-21T20:30:40.949",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154103,1713731440959,"fUST",-397.63679074,0.00022866,2,"2024-04-21T20:30:40.959",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154105,1713731440968,"fUST",-48759.30430015,0.00022867,2,"2024-04-21T20:30:40.968",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154107,1713731440978,"fUST",-267.34543502,0.00022909,2,"2024-04-21T20:30:40.978",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154109,1713731440987,"fUST",-420.0,0.00022988,2,"2024-04-21T20:30:40.987",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154111,1713731440997,"fUST",-420.0,0.0002325,2,"2024-04-21T20:30:40.997",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154113,1713731441007,"fUST",-267.34543498,0.00023406,2,"2024-04-21T20:30:41.007",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154115,1713731441016,"fUST",-926.83408172,0.00023745,2,"2024-04-21T20:30:41.016",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154116,1713731441026,"fUST",-163.13449341,0.00023769,2,"2024-04-21T20:30:41.026",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154117,1713731441035,"fUST",-267.34543498,0.00023904,2,"2024-04-21T20:30:41.035",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154118,1713731441045,"fUST",-153.0,0.00024141,2,"2024-04-21T20:30:41.045",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154119,1713731441055,"fUST",-168.681896,0.00024307,2,"2024-04-21T20:30:41.055",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154120,1713731441064,"fUST",-267.34543498,0.00024401,2,"2024-04-21T20:30:41.064",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154121,1713731441076,"fUST",-150.90945433,0.00024428,2,"2024-04-21T20:30:41.076",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154122,1713731441085,"fUST",-416.7655541,0.00024541,2,"2024-04-21T20:30:41.085",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154123,1713731441096,"fUST",-151.0,0.00024554,2,"2024-04-21T20:30:41.096",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154124,1713731441105,"fUST",-151.0,0.00024554,2,"2024-04-21T20:30:41.105",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154125,1713731441115,"fUST",-151.0,0.00024554,2,"2024-04-21T20:30:41.115",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154126,1713731441125,"fUST",-151.0,0.00024554,2,"2024-04-21T20:30:41.125",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154127,1713731441135,"fUST",-151.0,0.00024554,2,"2024-04-21T20:30:41.135",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154128,1713731441144,"fUST",-151.0,0.00024554,2,"2024-04-21T20:30:41.144",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154129,1713731441154,"fUST",-151.0,0.00024554,2,"2024-04-21T20:30:41.154",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154130,1713731441163,"fUST",-151.0,0.00024554,2,"2024-04-21T20:30:41.163",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154131,1713731441173,"fUST",-151.0,0.00024554,2,"2024-04-21T20:30:41.173",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154132,1713731441183,"fUST",-151.0,0.00024554,2,"2024-04-21T20:30:41.183",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154133,1713731441192,"fUST",-289.834412,0.00024554,2,"2024-04-21T20:30:41.192",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154134,1713731441202,"fUST",-151.0,0.00024554,2,"2024-04-21T20:30:41.202",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154135,1713731441211,"fUST",-151.0,0.00024554,2,"2024-04-21T20:30:41.211",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154136,1713731441221,"fUST",-173.128843,0.00024554,2,"2024-04-21T20:30:41.221",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154137,1713731441231,"fUST",-151.0,0.00024554,2,"2024-04-21T20:30:41.231",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154138,1713731441241,"fUST",-151.0,0.00024554,2,"2024-04-21T20:30:41.241",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154139,1713731441250,"fUST",-151.0,0.00024554,2,"2024-04-21T20:30:41.250",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154140,1713731441260,"fUST",-151.0,0.00024554,2,"2024-04-21T20:30:41.260",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154141,1713731441269,"fUST",-151.0,0.00024554,2,"2024-04-21T20:30:41.269",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154142,1713731441280,"fUST",-151.0,0.00024554,2,"2024-04-21T20:30:41.280",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154143,1713731441291,"fUST",-151.0,0.00024554,2,"2024-04-21T20:30:41.291",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154144,1713731441301,"fUST",-151.0,0.00024554,2,"2024-04-21T20:30:41.301",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154145,1713731441310,"fUST",-151.0,0.00024554,2,"2024-04-21T20:30:41.310",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154146,1713731441320,"fUST",-151.0,0.00024554,2,"2024-04-21T20:30:41.320",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154147,1713731441333,"fUST",-151.0,0.00024554,2,"2024-04-21T20:30:41.333",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154148,1713731441344,"fUST",-151.0,0.00024554,2,"2024-04-21T20:30:41.344",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154149,1713731441355,"fUST",-151.0,0.00024554,2,"2024-04-21T20:30:41.355",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154150,1713731441365,"fUST",-151.0,0.00024554,2,"2024-04-21T20:30:41.365",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154151,1713731441378,"fUST",-193.52697819,0.00024554,2,"2024-04-21T20:30:41.378",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154152,1713731441387,"fUST",-1877.41559284,0.00024554,2,"2024-04-21T20:30:41.387",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154153,1713731441397,"fUST",-523.80732363,0.00024554,4,"2024-04-21T20:30:41.397",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154154,1713731441406,"fUST",-329.5063646,0.00024555,2,"2024-04-21T20:30:41.406",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154155,1713731441416,"fUST",-283.08369263,0.00024555,2,"2024-04-21T20:30:41.416",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154156,1713731441425,"fUST",-159.557445,0.00024556,2,"2024-04-21T20:30:41.425",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154157,1713731441434,"fUST",-151.0,0.00024556,2,"2024-04-21T20:30:41.434",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154158,1713731441444,"fUST",-151.0,0.00024556,2,"2024-04-21T20:30:41.444",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154159,1713731441455,"fUST",-151.0,0.00024556,2,"2024-04-21T20:30:41.455",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154160,1713731441464,"fUST",-152.063389,0.00024556,2,"2024-04-21T20:30:41.464",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154161,1713731441473,"fUST",-151.0,0.00024556,2,"2024-04-21T20:30:41.473",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154162,1713731441483,"fUST",-151.0,0.00024556,2,"2024-04-21T20:30:41.483",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154163,1713731441492,"fUST",-203.964439,0.00024556,2,"2024-04-21T20:30:41.492",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154164,1713731441502,"fUST",-151.0,0.00024556,2,"2024-04-21T20:30:41.502",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154165,1713731441512,"fUST",-151.0,0.00024556,2,"2024-04-21T20:30:41.512",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154166,1713731441522,"fUST",-151.0,0.00024556,2,"2024-04-21T20:30:41.522",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154167,1713731441532,"fUST",-151.0,0.00024556,2,"2024-04-21T20:30:41.532",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154168,1713731441541,"fUST",-223.092068,0.00024556,2,"2024-04-21T20:30:41.541",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154169,1713731441550,"fUST",-151.0,0.00024556,2,"2024-04-21T20:30:41.550",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154170,1713731441559,"fUST",-151.0,0.00024556,2,"2024-04-21T20:30:41.559",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154171,1713731441569,"fUST",-151.0,0.00024556,2,"2024-04-21T20:30:41.569",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154172,1713731441580,"fUST",-151.0,0.00024556,2,"2024-04-21T20:30:41.580",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154173,1713731441590,"fUST",-151.0,0.00024556,2,"2024-04-21T20:30:41.590",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154175,1713731441599,"fUST",-151.0,0.00024556,2,"2024-04-21T20:30:41.599",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154177,1713731441608,"fUST",-151.0,0.00024556,2,"2024-04-21T20:30:41.608",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154178,1713731441617,"fUST",-163.13449341,0.00024728,2,"2024-04-21T20:30:41.617",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154179,1713731441626,"fUST",-287.29285827,0.0002475,2,"2024-04-21T20:30:41.626",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154181,1713731441635,"fUST",-78299.2,0.00024817,3,"2024-04-21T20:30:41.635",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154182,1713731441645,"fUST",-289.96537505,0.00024826,2,"2024-04-21T20:30:41.645",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154183,1713731441654,"fUST",-500.0,0.00024826,2,"2024-04-21T20:30:41.654",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154184,1713731441664,"fUST",-384.55293441,0.00024826,2,"2024-04-21T20:30:41.664",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154186,1713731441674,"fUST",-293.38523894,0.00024826,2,"2024-04-21T20:30:41.674",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154188,1713731441684,"fUST",-500.0,0.00024826,2,"2024-04-21T20:30:41.684",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154189,1713731441694,"fUST",-193.25659406,0.00024826,2,"2024-04-21T20:30:41.694",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154191,1713731441704,"fUST",-93959.04,0.00024827,3,"2024-04-21T20:30:41.704",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154192,1713731441714,"fUST",-151.0,0.00024858,2,"2024-04-21T20:30:41.714",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154193,1713731441725,"fUST",-151.0,0.00024858,2,"2024-04-21T20:30:41.725",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154194,1713731441735,"fUST",-151.0,0.00024868,2,"2024-04-21T20:30:41.735",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154195,1713731441745,"fUST",-151.0,0.00024868,2,"2024-04-21T20:30:41.745",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154197,1713731441755,"fUST",-151.0,0.00024879,2,"2024-04-21T20:30:41.755",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154199,1713731441764,"fUST",-151.0,0.00024889,2,"2024-04-21T20:30:41.764",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154200,1713731441774,"fUST",-267.34543498,0.00024898,2,"2024-04-21T20:30:41.774",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154201,1713731441784,"fUST",-151.0,0.00024899,2,"2024-04-21T20:30:41.784",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154203,1713731441793,"fUST",-151.0,0.00024909,2,"2024-04-21T20:30:41.793",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154205,1713731441802,"fUST",-151.0,0.00024909,2,"2024-04-21T20:30:41.802",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154206,1713731441811,"fUST",-151.0,0.00024909,2,"2024-04-21T20:30:41.811",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154208,1713731441820,"fUST",-151.0,0.00024909,2,"2024-04-21T20:30:41.820",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154210,1713731441832,"fUST",-151.0,0.00024919,2,"2024-04-21T20:30:41.832",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154211,1713731441842,"fUST",-151.0,0.00024919,2,"2024-04-21T20:30:41.842",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154212,1713731441852,"fUST",-151.0,0.00024919,2,"2024-04-21T20:30:41.852",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154213,1713731441861,"fUST",-151.0,0.00024919,2,"2024-04-21T20:30:41.861",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154214,1713731441872,"fUST",-151.0,0.00024919,2,"2024-04-21T20:30:41.872",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154215,1713731441883,"fUST",-151.0,0.00024919,2,"2024-04-21T20:30:41.883",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154216,1713731441894,"fUST",-151.0,0.0002492,2,"2024-04-21T20:30:41.894",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154217,1713731441903,"fUST",-151.0,0.0002492,2,"2024-04-21T20:30:41.903",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154218,1713731441914,"fUST",-151.0,0.0002493,2,"2024-04-21T20:30:41.914",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154219,1713731441923,"fUST",-151.0,0.0002493,2,"2024-04-21T20:30:41.923",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154220,1713731441934,"fUST",-151.0,0.0002494,2,"2024-04-21T20:30:41.934",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154221,1713731441946,"fUST",-151.0,0.0002495,2,"2024-04-21T20:30:41.946",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154222,1713731441956,"fUST",-151.0,0.0002495,2,"2024-04-21T20:30:41.956",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154223,1713731441965,"fUST",-151.0,0.0002496,2,"2024-04-21T20:30:41.965",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154224,1713731441974,"fUST",-151.0,0.0002497,2,"2024-04-21T20:30:41.974",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154225,1713731441983,"fUST",-151.0,0.0002497,2,"2024-04-21T20:30:41.983",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154226,1713731441992,"fUST",-151.0,0.0002497,2,"2024-04-21T20:30:41.992",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154227,1713731442001,"fUST",-151.0,0.0002498,2,"2024-04-21T20:30:42.001",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154228,1713731442010,"fUST",-151.0,0.0002498,2,"2024-04-21T20:30:42.010",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154229,1713731442019,"fUST",-151.0,0.0002498,2,"2024-04-21T20:30:42.019",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154230,1713731442028,"fUST",-151.0,0.0002498,2,"2024-04-21T20:30:42.028",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154231,1713731442038,"fUST",-151.0,0.0002498,2,"2024-04-21T20:30:42.038",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154232,1713731442047,"fUST",-151.0,0.0002498,2,"2024-04-21T20:30:42.047",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154233,1713731442056,"fUST",-151.0,0.0002498,2,"2024-04-21T20:30:42.056",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154234,1713731442065,"fUST",-151.0,0.0002498,2,"2024-04-21T20:30:42.065",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154235,1713731442075,"fUST",-151.0,0.0002498,2,"2024-04-21T20:30:42.075",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154236,1713731442084,"fUST",-151.0,0.0002499,2,"2024-04-21T20:30:42.084",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154237,1713731442093,"fUST",-151.0,0.0002499,2,"2024-04-21T20:30:42.093",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154238,1713731442102,"fUST",-151.0,0.0002499,2,"2024-04-21T20:30:42.102",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154239,1713731442113,"fUST",-151.0,0.0002499,2,"2024-04-21T20:30:42.113",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154240,1713731442122,"fUST",-151.0,0.0002499,2,"2024-04-21T20:30:42.122",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154241,1713731442133,"fUST",-281.550754,0.0002499,2,"2024-04-21T20:30:42.133",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154242,1713731442143,"fUST",-221.539064,0.0002499,2,"2024-04-21T20:30:42.143",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154243,1713731442152,"fUST",-150.0,0.0002499,5,"2024-04-21T20:30:42.152",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154244,1713731442163,"fUST",-1193.90227604,0.00024998,2,"2024-04-21T20:30:42.163",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154245,1713731442173,"fUST",-633.19775205,0.00024998,2,"2024-04-21T20:30:42.173",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154246,1713731442183,"fUST",-258.283752,0.00024998,2,"2024-04-21T20:30:42.183",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154247,1713731442192,"fUST",-164.01363926,0.00024999,2,"2024-04-21T20:30:42.192",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154248,1713731442202,"fUST",-300.0,0.00025,2,"2024-04-21T20:30:42.202",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154249,1713731442211,"fUST",-300.0,0.00025,2,"2024-04-21T20:30:42.211",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154250,1713731442220,"fUST",-300.0,0.00025,2,"2024-04-21T20:30:42.220",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154251,1713731442230,"fUST",-300.0,0.00025,2,"2024-04-21T20:30:42.230",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154252,1713731442239,"fUST",-300.0,0.00025,2,"2024-04-21T20:30:42.239",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154253,1713731442249,"fUST",-300.0,0.00025,2,"2024-04-21T20:30:42.249",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154254,1713731442258,"fUST",-300.0,0.00025,2,"2024-04-21T20:30:42.258",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154255,1713731442267,"fUST",-300.0,0.00025,2,"2024-04-21T20:30:42.267",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154256,1713731442276,"fUST",-401.1,0.00025,2,"2024-04-21T20:30:42.276",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154257,1713731442285,"fUST",-401.099999,0.00025,2,"2024-04-21T20:30:42.285",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154258,1713731442294,"fUST",-157.20645541,0.00025,2,"2024-04-21T20:30:42.294",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154259,1713731442304,"fUST",-1000.0,0.00025,2,"2024-04-21T20:30:42.304",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154260,1713731442313,"fUST",-282.0,0.00025,2,"2024-04-21T20:30:42.313",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154261,1713731442322,"fUST",-151.0,0.00025,2,"2024-04-21T20:30:42.322",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154262,1713731442331,"fUST",-151.0,0.00025,2,"2024-04-21T20:30:42.331",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154263,1713731442340,"fUST",-151.0,0.00025,2,"2024-04-21T20:30:42.340",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154264,1713731442350,"fUST",-151.0,0.00025,2,"2024-04-21T20:30:42.350",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154265,1713731442359,"fUST",-151.0,0.00025,2,"2024-04-21T20:30:42.359",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154266,1713731442368,"fUST",-151.0,0.00025,2,"2024-04-21T20:30:42.368",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154267,1713731442381,"fUST",-400.4,0.00025,2,"2024-04-21T20:30:42.381",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154268,1713731442390,"fUST",-300.0,0.00025,2,"2024-04-21T20:30:42.390",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154269,1713731442399,"fUST",-300.0,0.00025,2,"2024-04-21T20:30:42.399",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154270,1713731442408,"fUST",-151.0,0.00025,2,"2024-04-21T20:30:42.408",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154271,1713731442540,"fUST",-151.0,0.00025,2,"2024-04-21T20:30:42.540",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154272,1713731442549,"fUST",-151.0,0.00025,2,"2024-04-21T20:30:42.549",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154273,1713731442558,"fUST",-151.0,0.00025,2,"2024-04-21T20:30:42.558",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154274,1713731442567,"fUST",-151.0,0.00025,2,"2024-04-21T20:30:42.567",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154275,1713731442577,"fUST",-151.0,0.00025,2,"2024-04-21T20:30:42.577",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154276,1713731442586,"fUST",-176.156675,0.00025,2,"2024-04-21T20:30:42.586",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154277,1713731442595,"fUST",-151.0,0.00025,2,"2024-04-21T20:30:42.595",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154278,1713731442604,"fUST",-151.0,0.00025,2,"2024-04-21T20:30:42.604",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154279,1713731442614,"fUST",-151.0,0.00025,2,"2024-04-21T20:30:42.614",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154280,1713731442622,"fUST",-170.0,0.00025002,2,"2024-04-21T20:30:42.622",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154281,1713731442632,"fUST",-151.0,0.00025359,2,"2024-04-21T20:30:42.632",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154282,1713731442641,"fUST",-246.544501,0.00025359,2,"2024-04-21T20:30:42.641",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154283,1713731442650,"fUST",-151.0,0.00025459,2,"2024-04-21T20:30:42.650",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154284,1713731442659,"fUST",-300.0,0.000255,2,"2024-04-21T20:30:42.659",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154285,1713731442668,"fUST",-587.0,0.00025575,2,"2024-04-21T20:30:42.668",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154286,1713731442677,"fUST",-154.20949434,0.00025743,2,"2024-04-21T20:30:42.677",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154287,1713731442687,"fUST",-298.7972773,0.00025771,2,"2024-04-21T20:30:42.687",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154288,1713731442696,"fUST",-209.38677837,0.00025786,3,"2024-04-21T20:30:42.696",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154289,1713731442704,"fUST",-298.7972773,0.0002579,2,"2024-04-21T20:30:42.704",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154290,1713731442713,"fUST",-306.0,0.00025869,2,"2024-04-21T20:30:42.713",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154291,1713731442722,"fUST",-455.7699159,0.00025869,2,"2024-04-21T20:30:42.722",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154292,1713731442732,"fUST",-153.0,0.00025869,2,"2024-04-21T20:30:42.732",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154293,1713731442741,"fUST",-203.4958838,0.00025869,2,"2024-04-21T20:30:42.741",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154294,1713731442751,"fUST",-203.4958838,0.00025869,2,"2024-04-21T20:30:42.751",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154295,1713731442760,"fUST",-153.0,0.00025869,2,"2024-04-21T20:30:42.760",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154296,1713731442769,"fUST",-455.6951423,0.00025869,2,"2024-04-21T20:30:42.769",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154297,1713731442778,"fUST",-153.0,0.00025869,2,"2024-04-21T20:30:42.778",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154298,1713731442789,"fUST",-153.0,0.00025869,2,"2024-04-21T20:30:42.789",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154299,1713731442799,"fUST",-203.4958838,0.00025869,2,"2024-04-21T20:30:42.799",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154300,1713731442809,"fUST",-203.4958838,0.00025869,2,"2024-04-21T20:30:42.809",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154301,1713731442820,"fUST",-153.0,0.00025869,2,"2024-04-21T20:30:42.820",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154302,1713731442830,"fUST",-247.6033986,0.00025869,2,"2024-04-21T20:30:42.830",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154303,1713731442839,"fUST",-466.04293504,0.00025962,2,"2024-04-21T20:30:42.839",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154304,1713731442852,"fUST",-235.93437582,0.00025999,7,"2024-04-21T20:30:42.852",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154305,1713731442861,"fUST",-300.0,0.00026,2,"2024-04-21T20:30:42.861",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154306,1713731442870,"fUST",-2015.37937,0.00026,2,"2024-04-21T20:30:42.870",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154307,1713731442879,"fUST",-1141.0,0.00026,2,"2024-04-21T20:30:42.879",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154308,1713731442889,"fUST",-1141.0,0.00026,2,"2024-04-21T20:30:42.889",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154309,1713731442898,"fUST",-1141.0,0.00026,2,"2024-04-21T20:30:42.898",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154310,1713731442907,"fUST",-2000.0,0.00026,2,"2024-04-21T20:30:42.907",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154311,1713731442916,"fUST",-300.0,0.00026,2,"2024-04-21T20:30:42.916",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154312,1713731442926,"fUST",-298.7972773,0.00026065,2,"2024-04-21T20:30:42.926",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154313,1713731442935,"fUST",-203.89219588,0.00026066,2,"2024-04-21T20:30:42.935",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154314,1713731442944,"fUST",-466.04293504,0.00026087,2,"2024-04-21T20:30:42.944",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154315,1713731442953,"fUST",-298.7972773,0.00026107,2,"2024-04-21T20:30:42.953",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154316,1713731442962,"fUST",-154.20949434,0.00026122,2,"2024-04-21T20:30:42.962",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154317,1713731442971,"fUST",-2088.16867353,0.00026269,2,"2024-04-21T20:30:42.971",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154318,1713731442981,"fUST",-203.89219588,0.00026312,2,"2024-04-21T20:30:42.981",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154319,1713731442991,"fUST",-184.41788622,0.00026374,2,"2024-04-21T20:30:42.991",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154320,1713731443000,"fUST",-298.7972773,0.00026457,2,"2024-04-21T20:30:43.000",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154321,1713731443009,"fUST",-298.7972773,0.00026485,2,"2024-04-21T20:30:43.009",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154322,1713731443018,"fUST",-300.0,0.000265,2,"2024-04-21T20:30:43.018",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154323,1713731443028,"fUST",-883.09222158,0.00026502,2,"2024-04-21T20:30:43.028",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154324,1713731443037,"fUST",-2088.16867353,0.00026527,2,"2024-04-21T20:30:43.037",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154325,1713731443047,"fUST",-14910.89977564,0.000266,2,"2024-04-21T20:30:43.047",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154372,1713731443766,"fUST",-1636.717955,0.00024554,2,"2024-04-21T20:30:43.766",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154373,1713731443775,"fUST",-1636.717955,0.00024554,2,"2024-04-21T20:30:43.775",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154374,1713731443784,"fUST",-1636.717955,0.00024555,2,"2024-04-21T20:30:43.784",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154375,1713731443793,"fUST",-1549.546135,0.00024556,2,"2024-04-21T20:30:43.793",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154376,1713731443805,"fUST",-87.17182,0.00024556,2,"2024-04-21T20:30:43.805",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154377,1713731443814,"fUST",-1485.42520312,0.00024898,2,"2024-04-21T20:30:43.814",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154404,1713732147429,"fUST",-1000.0,0.000268,120,"2024-04-21T20:42:27.429",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154405,1713732150241,"fUST",-1000.0,0.000268,120,"2024-04-21T20:42:30.241",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154406,1713732151754,"fUST",-1000.0,0.000268,120,"2024-04-21T20:42:31.754",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154407,1713732153257,"fUST",-1000.0,0.000268,120,"2024-04-21T20:42:33.257",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154408,1713732155811,"fUST",-1000.0,0.000268,120,"2024-04-21T20:42:35.811",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154409,1713732157312,"fUST",-1000.0,0.000268,120,"2024-04-21T20:42:37.312",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154410,1713732159581,"fUST",-371.66478302,0.000268,120,"2024-04-21T20:42:39.581",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154411,1713732159608,"fUST",-628.33521698,0.000268,120,"2024-04-21T20:42:39.608",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154412,1713732161083,"fUST",-1000.0,0.000268,120,"2024-04-21T20:42:41.083",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154413,1713732162435,"fUST",-1000.0,0.000268,120,"2024-04-21T20:42:42.435",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154414,1713732163836,"fUST",-1000.0,0.000268,120,"2024-04-21T20:42:43.836",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154415,1713732165671,"fUST",-1000.0,0.000268,120,"2024-04-21T20:42:45.671",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154416,1713732167114,"fUST",-1000.0,0.000268,120,"2024-04-21T20:42:47.114",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154417,1713732211471,"fUST",-1000.0,0.000268,120,"2024-04-21T20:43:31.471",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154418,1713732213125,"fUST",-1000.0,0.000268,120,"2024-04-21T20:43:33.125",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154419,1713732214429,"fUST",-1000.0,0.000268,120,"2024-04-21T20:43:34.429",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154420,1713732262758,"fUST",-1000.0,0.000268,120,"2024-04-21T20:44:22.758",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154460,1713732632569,"fUST",-1676.83616858,0.00023034,2,"2024-04-21T20:50:32.569",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154461,1713732632579,"fUST",-654.6922453,0.00023035,2,"2024-04-21T20:50:32.579",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154462,1713732632589,"fUST",-3130.01789446,0.00023134,7,"2024-04-21T20:50:32.589",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154463,1713732632598,"fUST",-344.2532532,0.0002329,5,"2024-04-21T20:50:32.598",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154464,1713732632608,"fUST",-417.0,0.00023736,2,"2024-04-21T20:50:32.608",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154465,1713732632617,"fUST",-16397.64626092,0.000245,2,"2024-04-21T20:50:32.617",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154466,1713732632626,"fUST",-300.0,0.00024999,2,"2024-04-21T20:50:32.626",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154467,1713732632635,"fUST",-300.0,0.00025,2,"2024-04-21T20:50:32.635",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154468,1713732632644,"fUST",-300.0,0.00025,2,"2024-04-21T20:50:32.644",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154469,1713732632653,"fUST",-300.599999,0.00025,2,"2024-04-21T20:50:32.653",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154470,1713732632662,"fUST",-300.0,0.00025,2,"2024-04-21T20:50:32.662",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154471,1713732632671,"fUST",-300.0,0.00025,2,"2024-04-21T20:50:32.671",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154472,1713732632680,"fUST",-300.0,0.00025,2,"2024-04-21T20:50:32.680",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154473,1713732632689,"fUST",-401.1,0.00025,2,"2024-04-21T20:50:32.689",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154474,1713732632698,"fUST",-157.20645541,0.00025,2,"2024-04-21T20:50:32.698",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154475,1713732632707,"fUST",-300.0,0.000255,2,"2024-04-21T20:50:32.707",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154476,1713732632717,"fUST",-676.0,0.000257,2,"2024-04-21T20:50:32.717",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154477,1713732632726,"fUST",-434.97340604,0.00025722,2,"2024-04-21T20:50:32.726",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154478,1713732632735,"fUST",-178.27062334,0.00025731,2,"2024-04-21T20:50:32.735",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154479,1713732632747,"fUST",-1948.95742863,0.00025752,2,"2024-04-21T20:50:32.747",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154480,1713732632757,"fUST",-434.97340604,0.00025807,2,"2024-04-21T20:50:32.757",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154481,1713732632766,"fUST",-1948.95742863,0.00025824,2,"2024-04-21T20:50:32.766",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154482,1713732632775,"fUST",-434.97340604,0.00025836,2,"2024-04-21T20:50:32.775",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154483,1713732632785,"fUST",-239.03782184,0.00025905,2,"2024-04-21T20:50:32.785",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154484,1713732632794,"fUST",-180.99188609,0.00025921,2,"2024-04-21T20:50:32.794",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154485,1713732632803,"fUST",-300.0,0.00026,2,"2024-04-21T20:50:32.803",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154486,1713732632812,"fUST",-1141.0,0.00026,2,"2024-04-21T20:50:32.812",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154487,1713732632822,"fUST",-1141.0,0.00026,2,"2024-04-21T20:50:32.822",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154488,1713732632833,"fUST",-178.27062334,0.00026054,2,"2024-04-21T20:50:32.833",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154489,1713732632842,"fUST",-239.03782184,0.00026168,2,"2024-04-21T20:50:32.842",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154490,1713732632852,"fUST",-1948.95742863,0.00026171,2,"2024-04-21T20:50:32.852",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154491,1713732632861,"fUST",-1948.95742863,0.00026186,2,"2024-04-21T20:50:32.861",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154492,1713732632870,"fUST",-154.20949435,0.00026305,2,"2024-04-21T20:50:32.870",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154493,1713732632880,"fUST",-1948.95742863,0.00026324,2,"2024-04-21T20:50:32.880",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154494,1713732632890,"fUST",-154.20949435,0.0002636,2,"2024-04-21T20:50:32.890",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154495,1713732632899,"fUST",-178.27062334,0.00026397,2,"2024-04-21T20:50:32.899",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154496,1713732632909,"fUST",-154.20949435,0.00026476,2,"2024-04-21T20:50:32.909",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154497,1713732632918,"fUST",-300.0,0.000265,2,"2024-04-21T20:50:32.918",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154498,1713732632927,"fUST",-360.6176588,0.0002657,60,"2024-04-21T20:50:32.927",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154499,1713732632936,"fUST",-3501.19416903,0.00026571,2,"2024-04-21T20:50:32.936",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154500,1713732632948,"fUST",-275.16174657,0.00026571,2,"2024-04-21T20:50:32.948",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154625,1713732882098,"fUST",4887.94110199,0.00025,30,"2024-04-21T20:54:42.098",0.00031755,34.25,0.9808676827418361,381194221.198203]
[323154772,1713733840498,"fUST",-2563.81087327,0.00023028,7,"2024-04-21T21:10:40.498",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323154773,1713733840509,"fUST",-566.20702119,0.00023028,7,"2024-04-21T21:10:40.509",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323154774,1713733840518,"fUST",-5000.0,0.00023029,2,"2024-04-21T21:10:40.518",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323154775,1713733840528,"fUST",-417.0,0.00023736,2,"2024-04-21T21:10:40.528",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323154776,1713733840537,"fUST",-300.0,0.00024998,2,"2024-04-21T21:10:40.537",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323154777,1713733840545,"fUST",-4452.90488375,0.00024999,2,"2024-04-21T21:10:40.545",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323154853,1713733843273,"fUST",-495.22789991,0.00024999,2,"2024-04-21T21:10:43.273",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323154997,1713735032395,"fUST",-1513.78651647,0.00021755,2,"2024-04-21T21:30:32.395",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323154999,1713735032408,"fUST",-1361.80740877,0.00021755,2,"2024-04-21T21:30:32.408",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155001,1713735032419,"fUST",-2016.47502924,0.00021755,2,"2024-04-21T21:30:32.419",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155003,1713735032433,"fUST",-2971.80940019,0.00021755,2,"2024-04-21T21:30:32.433",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155005,1713735032447,"fUST",-1505.39076114,0.00021756,7,"2024-04-21T21:30:32.447",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155130,1713735038305,"fUST",-1624.62713332,0.00021756,7,"2024-04-21T21:30:38.305",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155133,1713735038314,"fUST",-4517.43,0.00021757,2,"2024-04-21T21:30:38.314",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155135,1713735038324,"fUST",-163.140312,0.00021975,2,"2024-04-21T21:30:38.324",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155138,1713735038333,"fUST",-300.0,0.00021975,2,"2024-04-21T21:30:38.333",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155141,1713735038342,"fUST",-300.0,0.00021975,2,"2024-04-21T21:30:38.342",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155144,1713735038351,"fUST",-177.03352242,0.00022899,2,"2024-04-21T21:30:38.351",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155147,1713735038361,"fUST",-420.0,0.00024173,2,"2024-04-21T21:30:38.361",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155151,1713735038370,"fUST",-150.87929656,0.00024692,2,"2024-04-21T21:30:38.370",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155155,1713735038379,"fUST",-153.0,0.00024978,2,"2024-04-21T21:30:38.379",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155158,1713735038390,"fUST",-183.73588792,0.00024997,2,"2024-04-21T21:30:38.390",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155161,1713735038398,"fUST",-158.99683336,0.00024998,2,"2024-04-21T21:30:38.398",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155165,1713735038407,"fUST",-209.29034303,0.00024999,2,"2024-04-21T21:30:38.407",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155169,1713735038416,"fUST",-190.59421542,0.00024999,2,"2024-04-21T21:30:38.416",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155172,1713735038426,"fUST",-4238.83707585,0.00024999,10,"2024-04-21T21:30:38.426",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155176,1713735038435,"fUST",-300.0,0.00025,2,"2024-04-21T21:30:38.435",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155180,1713735038444,"fUST",-300.0,0.00025,2,"2024-04-21T21:30:38.444",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155183,1713735038453,"fUST",-300.0,0.00025,2,"2024-04-21T21:30:38.453",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155186,1713735038462,"fUST",-401.1,0.00025,2,"2024-04-21T21:30:38.462",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155188,1713735038471,"fUST",-5411.19546341,0.00025,7,"2024-04-21T21:30:38.471",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155191,1713735038480,"fUST",-15573.46807468,0.00025,2,"2024-04-21T21:30:38.480",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155192,1713735038489,"fUST",-157.20645541,0.00025,2,"2024-04-21T21:30:38.489",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155193,1713735038498,"fUST",-1092.77978321,0.00025,2,"2024-04-21T21:30:38.498",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155195,1713735038508,"fUST",-153.0,0.00025,2,"2024-04-21T21:30:38.508",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155196,1713735038517,"fUST",-153.0,0.00025,2,"2024-04-21T21:30:38.517",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155197,1713735038527,"fUST",-153.0,0.00025,2,"2024-04-21T21:30:38.527",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155198,1713735038536,"fUST",-153.0,0.00025,2,"2024-04-21T21:30:38.536",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155199,1713735038546,"fUST",-153.0,0.00025,2,"2024-04-21T21:30:38.546",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155200,1713735038555,"fUST",-153.0,0.00025,2,"2024-04-21T21:30:38.555",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155201,1713735038564,"fUST",-153.0,0.00025178,2,"2024-04-21T21:30:38.564",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155202,1713735038573,"fUST",-153.0,0.00025425,2,"2024-04-21T21:30:38.573",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155203,1713735038582,"fUST",-153.0,0.00025425,2,"2024-04-21T21:30:38.582",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155204,1713735038591,"fUST",-153.0,0.00025425,2,"2024-04-21T21:30:38.591",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155205,1713735038600,"fUST",-153.0,0.00025425,2,"2024-04-21T21:30:38.600",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155206,1713735038609,"fUST",-153.0,0.00025425,2,"2024-04-21T21:30:38.609",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155207,1713735038618,"fUST",-153.0,0.00025425,2,"2024-04-21T21:30:38.618",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155208,1713735038631,"fUST",-153.0,0.00025425,2,"2024-04-21T21:30:38.631",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155209,1713735038642,"fUST",-153.0,0.00025425,2,"2024-04-21T21:30:38.642",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155210,1713735038651,"fUST",-371.97038,0.00025479,2,"2024-04-21T21:30:38.651",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155211,1713735038660,"fUST",-300.0,0.000255,2,"2024-04-21T21:30:38.660",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155212,1713735038670,"fUST",-153.0,0.000255,2,"2024-04-21T21:30:38.670",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155213,1713735038679,"fUST",-391.47606544,0.00025701,2,"2024-04-21T21:30:38.679",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155214,1713735038688,"fUST",-1676.83616858,0.00025704,2,"2024-04-21T21:30:38.688",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155215,1713735038697,"fUST",-160.44356101,0.00025716,2,"2024-04-21T21:30:38.697",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155216,1713735038708,"fUST",-190.29938282,0.00025866,2,"2024-04-21T21:30:38.708",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155217,1713735038717,"fUST",-391.47606544,0.00025906,2,"2024-04-21T21:30:38.717",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155218,1713735038726,"fUST",-1624.13119052,0.00025911,2,"2024-04-21T21:30:38.726",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155219,1713735038735,"fUST",-154.20949435,0.00025931,2,"2024-04-21T21:30:38.735",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155220,1713735038743,"fUST",-223.10196705,0.00025947,2,"2024-04-21T21:30:38.743",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155221,1713735038752,"fUST",-1141.0,0.00026,2,"2024-04-21T21:30:38.752",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155222,1713735038761,"fUST",-391.47606544,0.00026016,2,"2024-04-21T21:30:38.761",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155223,1713735038771,"fUST",-190.29938282,0.0002602,2,"2024-04-21T21:30:38.771",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155224,1713735038780,"fUST",-391.47606544,0.00026049,2,"2024-04-21T21:30:38.780",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155225,1713735038789,"fUST",-1624.13119052,0.0002616,2,"2024-04-21T21:30:38.789",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155226,1713735038798,"fUST",-190.29938282,0.0002629,2,"2024-04-21T21:30:38.798",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155227,1713735038807,"fUST",-190.29938282,0.00026313,2,"2024-04-21T21:30:38.807",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155228,1713735038816,"fUST",-1624.13119052,0.00026448,2,"2024-04-21T21:30:38.816",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155229,1713735038824,"fUST",-225.48690509,0.00026472,2,"2024-04-21T21:30:38.824",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155230,1713735038833,"fUST",-150.0,0.00026499,2,"2024-04-21T21:30:38.833",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155231,1713735038841,"fUST",-300.0,0.000265,2,"2024-04-21T21:30:38.841",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155232,1713735038850,"fUST",-234.38072599,0.0002657,2,"2024-04-21T21:30:38.850",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155233,1713735038859,"fUST",-24000.90096399,0.00026571,2,"2024-04-21T21:30:38.859",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155234,1713735038867,"fUST",-225.48690507,0.00026571,2,"2024-04-21T21:30:38.867",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155235,1713735038876,"fUST",-798.64239561,0.00026571,2,"2024-04-21T21:30:38.876",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155236,1713735038886,"fUST",-587.0,0.0002659,2,"2024-04-21T21:30:38.886",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155237,1713735038895,"fUST",-161.0277191,0.00026598,2,"2024-04-21T21:30:38.895",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155238,1713735038904,"fUST",-155.14665776,0.00026599,2,"2024-04-21T21:30:38.904",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155239,1713735038914,"fUST",-177.0,0.000266,2,"2024-04-21T21:30:38.914",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155240,1713735038923,"fUST",-1624.13119052,0.00026623,2,"2024-04-21T21:30:38.923",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155241,1713735038933,"fUST",-160.44356101,0.00026635,2,"2024-04-21T21:30:38.933",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155242,1713735038943,"fUST",-672.76013904,0.00026664,2,"2024-04-21T21:30:38.943",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155243,1713735038953,"fUST",-225.48690507,0.00026671,2,"2024-04-21T21:30:38.953",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155244,1713735038962,"fUST",-160.44356101,0.00026724,2,"2024-04-21T21:30:38.962",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155245,1713735038971,"fUST",-225.48690507,0.0002677,2,"2024-04-21T21:30:38.971",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155246,1713735038980,"fUST",-538.67989094,0.00026798,4,"2024-04-21T21:30:38.980",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155247,1713735038990,"fUST",-371.66478302,0.000268,120,"2024-04-21T21:30:38.990",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155248,1713735039000,"fUST",-469.01606179,0.000268,2,"2024-04-21T21:30:39.000",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155249,1713735039012,"fUST",-1983.44342408,0.000268,2,"2024-04-21T21:30:39.012",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155250,1713735039021,"fUST",-223.10196705,0.00026819,2,"2024-04-21T21:30:39.021",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155251,1713735039031,"fUST",-19842.581539,0.00026839,3,"2024-04-21T21:30:39.031",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155269,1713735040436,"fUST",-25469.448461,0.00026839,3,"2024-04-21T21:30:40.436",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155270,1713735040446,"fUST",-190.29938282,0.00026842,2,"2024-04-21T21:30:40.446",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155271,1713735040456,"fUST",-562.5973803,0.00026848,2,"2024-04-21T21:30:40.456",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155272,1713735040465,"fUST",-259.79529178,0.00026848,2,"2024-04-21T21:30:40.465",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155273,1713735040475,"fUST",-528.88152707,0.00026848,2,"2024-04-21T21:30:40.475",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155274,1713735040484,"fUST",-162.231607,0.00026849,2,"2024-04-21T21:30:40.484",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155280,1713735040493,"fUST",-198.473066,0.00026849,2,"2024-04-21T21:30:40.493",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155281,1713735040628,"fUST",-198.473066,0.00026849,2,"2024-04-21T21:30:40.628",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155282,1713735040639,"fUST",-151.0,0.00026849,2,"2024-04-21T21:30:40.639",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155283,1713735040649,"fUST",-36023.97337552,0.00026849,3,"2024-04-21T21:30:40.649",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155326,1713735043400,"fUST",-151.0,0.00026859,2,"2024-04-21T21:30:43.400",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155327,1713735043409,"fUST",-151.0,0.00026859,2,"2024-04-21T21:30:43.409",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155328,1713735043418,"fUST",-100.48721866,0.00026859,2,"2024-04-21T21:30:43.418",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155440,1713736232413,"fUST",-876.58072311,0.00023491,2,"2024-04-21T21:50:32.413",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155442,1713736232425,"fUST",-2327.26405366,0.00023491,2,"2024-04-21T21:50:32.425",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155444,1713736232434,"fUST",-138.40280665,0.00023492,2,"2024-04-21T21:50:32.434",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155528,1713736238642,"fUST",-550.7864976,0.00023492,2,"2024-04-21T21:50:38.642",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155530,1713736238651,"fUST",-2109.53636017,0.00023493,7,"2024-04-21T21:50:38.651",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155535,1713736238688,"fUST",-1020.48153429,0.00023493,7,"2024-04-21T21:50:38.688",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155538,1713736238700,"fUST",-200.0,0.00023508,2,"2024-04-21T21:50:38.700",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155541,1713736238709,"fUST",-150.8642222,0.0002384,7,"2024-04-21T21:50:38.709",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155544,1713736238719,"fUST",-300.0,0.00024172,2,"2024-04-21T21:50:38.719",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155546,1713736238729,"fUST",-6566.44888434,0.00024173,2,"2024-04-21T21:50:38.729",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155549,1713736238738,"fUST",-150.8642222,0.00024327,4,"2024-04-21T21:50:38.738",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155551,1713736238747,"fUST",-12476.01358992,0.0002451,2,"2024-04-21T21:50:38.747",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155638,1713736240661,"fUST",-3436.16469074,0.0002451,2,"2024-04-21T21:50:40.661",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155640,1713736240673,"fUST",-1431.58436728,0.0002451,2,"2024-04-21T21:50:40.673",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155642,1713736240685,"fUST",-3699.76211743,0.0002451,2,"2024-04-21T21:50:40.685",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155768,1713736243566,"fUST",-1106.66182563,0.0002451,2,"2024-04-21T21:50:43.566",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155769,1713736243576,"fUST",-417.0,0.00024622,2,"2024-04-21T21:50:43.576",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155770,1713736243585,"fUST",-150.0,0.00024749,2,"2024-04-21T21:50:43.585",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155771,1713736243595,"fUST",-150.8642222,0.00024823,2,"2024-04-21T21:50:43.595",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155772,1713736243605,"fUST",-299.8,0.00025,2,"2024-04-21T21:50:43.605",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155773,1713736243615,"fUST",-157.20645541,0.00025,2,"2024-04-21T21:50:43.615",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155774,1713736243624,"fUST",-300.0,0.000255,2,"2024-04-21T21:50:43.624",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155775,1713736243633,"fUST",-154.86062544,0.0002552,2,"2024-04-21T21:50:43.633",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155776,1713736243642,"fUST",-621.01854807,0.00025615,2,"2024-04-21T21:50:43.642",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155777,1713736243652,"fUST",-1407.58036512,0.00025761,2,"2024-04-21T21:50:43.652",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155778,1713736243661,"fUST",-339.27925671,0.00025772,2,"2024-04-21T21:50:43.661",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155779,1713736243670,"fUST",-158.58281902,0.0002585,2,"2024-04-21T21:50:43.670",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155780,1713736243680,"fUST",-339.27925671,0.00025956,2,"2024-04-21T21:50:43.680",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155781,1713736243689,"fUST",-378.0,0.00026,2,"2024-04-21T21:50:43.689",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155782,1713736243698,"fUST",-158.58281902,0.00026028,2,"2024-04-21T21:50:43.698",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155783,1713736243707,"fUST",-339.27925671,0.00026039,2,"2024-04-21T21:50:43.707",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155784,1713736243716,"fUST",-154.71343383,0.00026139,2,"2024-04-21T21:50:43.716",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155785,1713736243726,"fUST",-1441.26371739,0.000262,2,"2024-04-21T21:50:43.726",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155786,1713736243763,"fUST",-5141.03278221,0.000262,2,"2024-04-21T21:50:43.763",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155787,1713736243772,"fUST",-208.22850258,0.000262,2,"2024-04-21T21:50:43.772",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155788,1713736243781,"fUST",-1407.58036512,0.00026231,2,"2024-04-21T21:50:43.781",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155789,1713736243790,"fUST",-339.27925671,0.00026241,2,"2024-04-21T21:50:43.790",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155790,1713736243800,"fUST",-208.97619609,0.00026268,2,"2024-04-21T21:50:43.800",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155791,1713736243810,"fUST",-36756.26499092,0.00026284,2,"2024-04-21T21:50:43.810",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155792,1713736243819,"fUST",-154.71343383,0.00026302,2,"2024-04-21T21:50:43.819",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155793,1713736243829,"fUST",-1407.58036512,0.00026439,2,"2024-04-21T21:50:43.829",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155794,1713736243839,"fUST",-158.58281902,0.00026456,2,"2024-04-21T21:50:43.839",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155795,1713736243848,"fUST",-154.20949435,0.00026461,2,"2024-04-21T21:50:43.848",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155796,1713736243856,"fUST",-208.22850258,0.00026472,2,"2024-04-21T21:50:43.856",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155797,1713736243868,"fUST",-158.58281902,0.00026481,2,"2024-04-21T21:50:43.868",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155798,1713736243877,"fUST",-300.0,0.000265,2,"2024-04-21T21:50:43.877",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155799,1713736243887,"fUST",-154.71343383,0.00026524,2,"2024-04-21T21:50:43.887",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155800,1713736243898,"fUST",-208.22850258,0.00026539,2,"2024-04-21T21:50:43.898",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155801,1713736243908,"fUST",-1407.58036512,0.00026555,2,"2024-04-21T21:50:43.908",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155802,1713736243917,"fUST",-208.22850258,0.00026564,2,"2024-04-21T21:50:43.917",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155803,1713736243926,"fUST",-420.0,0.00026589,2,"2024-04-21T21:50:43.926",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155804,1713736243935,"fUST",-339.27925671,0.00026668,2,"2024-04-21T21:50:43.935",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155805,1713736243944,"fUST",-193.6537571,0.00026691,2,"2024-04-21T21:50:43.944",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155806,1713736243953,"fUST",-339.27925671,0.00026698,2,"2024-04-21T21:50:43.953",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155807,1713736243963,"fUST",-158.58281902,0.00026748,2,"2024-04-21T21:50:43.963",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155808,1713736243972,"fUST",-151.0,0.00026749,2,"2024-04-21T21:50:43.972",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155809,1713736243983,"fUST",-33483.45778943,0.00026749,3,"2024-04-21T21:50:43.983",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155817,1713736246543,"fUST",-3524.99531072,0.00026199,2,"2024-04-21T21:50:46.543",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155818,1713736246552,"fUST",-178.62576,0.00026759,2,"2024-04-21T21:50:46.552",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155819,1713736246562,"fUST",-178.62576,0.00026759,2,"2024-04-21T21:50:46.562",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155820,1713736246571,"fUST",-151.0,0.00026759,2,"2024-04-21T21:50:46.571",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155821,1713736246580,"fUST",-552.62853178,0.00026768,2,"2024-04-21T21:50:46.580",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155822,1713736246589,"fUST",-423.13568436,0.00026768,2,"2024-04-21T21:50:46.589",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155823,1713736246598,"fUST",-178.62576,0.00026769,2,"2024-04-21T21:50:46.598",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155824,1713736246607,"fUST",-178.62576,0.00026769,2,"2024-04-21T21:50:46.607",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155825,1713736246616,"fUST",-151.0,0.00026769,2,"2024-04-21T21:50:46.616",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155826,1713736246625,"fUST",-151.0,0.00026779,2,"2024-04-21T21:50:46.625",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155827,1713736246634,"fUST",-1042.856241,0.00026779,2,"2024-04-21T21:50:46.634",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155828,1713736246643,"fUST",-1042.856241,0.00026779,2,"2024-04-21T21:50:46.643",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155829,1713736246652,"fUST",-609.136265,0.00026779,2,"2024-04-21T21:50:46.652",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155830,1713736246662,"fUST",-609.136265,0.00026779,2,"2024-04-21T21:50:46.662",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155831,1713736246671,"fUST",-3729.332092,0.00026779,2,"2024-04-21T21:50:46.671",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155832,1713736246681,"fUST",-3729.332092,0.00026779,2,"2024-04-21T21:50:46.681",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155833,1713736246691,"fUST",-675.340181,0.00026779,2,"2024-04-21T21:50:46.691",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155834,1713736246700,"fUST",-675.340181,0.00026779,2,"2024-04-21T21:50:46.700",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155835,1713736246709,"fUST",-258.254358,0.00026779,2,"2024-04-21T21:50:46.709",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155836,1713736246719,"fUST",-258.254358,0.00026779,2,"2024-04-21T21:50:46.719",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155837,1713736246728,"fUST",-178.62576,0.00026779,2,"2024-04-21T21:50:46.728",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155838,1713736246738,"fUST",-178.62576,0.00026779,2,"2024-04-21T21:50:46.738",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155839,1713736246747,"fUST",-151.0,0.00026779,2,"2024-04-21T21:50:46.747",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155840,1713736246756,"fUST",-151.0,0.00026779,2,"2024-04-21T21:50:46.756",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155841,1713736246766,"fUST",-421.55404185,0.00026779,2,"2024-04-21T21:50:46.766",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155849,1713736483066,"fUST",18402.55782208,0.00025,30,"2024-04-21T21:54:43.066",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155858,1713736703570,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:23.570",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155859,1713736703723,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:23.723",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155860,1713736704401,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:24.401",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155861,1713736704474,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:24.474",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155862,1713736705144,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:25.144",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155863,1713736705219,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:25.219",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155864,1713736705907,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:25.907",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155865,1713736705961,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:25.961",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155866,1713736706654,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:26.654",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155867,1713736706710,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:26.710",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155868,1713736707395,"fUST",412.59,0.00025859,120,"2024-04-21T21:58:27.395",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155869,1713736707453,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:27.453",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155870,1713736708206,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:28.206",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155871,1713736708977,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:28.977",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155872,1713736709984,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:29.984",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155873,1713736710490,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:30.490",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155874,1713736711669,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:31.669",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155875,1713736712047,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:32.047",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155876,1713736712791,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:32.791",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155877,1713736713567,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:33.567",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155878,1713736714324,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:34.324",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155879,1713736715072,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:35.072",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155880,1713736715832,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:35.832",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155881,1713736716605,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:36.605",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155882,1713736717378,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:37.378",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155883,1713736718123,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:38.123",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155884,1713736718867,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:38.867",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155885,1713736719621,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:39.621",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155886,1713736720370,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:40.370",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155887,1713736721127,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:41.127",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155888,1713736721871,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:41.871",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155889,1713736722624,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:42.624",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155891,1713736723546,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:43.546",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155892,1713736724116,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:44.116",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155893,1713736724865,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:44.865",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155894,1713736725626,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:45.626",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155895,1713736726446,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:46.446",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155897,1713736727193,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:47.193",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155898,1713736727954,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:47.954",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155899,1713736728730,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:48.730",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155900,1713736729473,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:49.473",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155901,1713736730237,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:50.237",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155902,1713736731000,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:51.000",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155903,1713736731778,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:51.778",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155904,1713736732518,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:52.518",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155905,1713736733265,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:53.265",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155906,1713736734007,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:54.007",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155907,1713736734743,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:54.743",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155908,1713736737051,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:57.051",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155909,1713736737806,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:57.806",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155910,1713736738556,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:58.556",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155911,1713736739321,"fUST",500.0,0.00025859,120,"2024-04-21T21:58:59.321",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155912,1713736740104,"fUST",500.0,0.00025859,120,"2024-04-21T21:59:00.104",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155913,1713736740991,"fUST",500.0,0.00025859,120,"2024-04-21T21:59:00.991",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155914,1713736741619,"fUST",500.0,0.00025859,120,"2024-04-21T21:59:01.619",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155915,1713736742424,"fUST",500.0,0.00025859,120,"2024-04-21T21:59:02.424",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155916,1713736743184,"fUST",500.0,0.00025859,120,"2024-04-21T21:59:03.184",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155917,1713736743924,"fUST",500.0,0.00025859,120,"2024-04-21T21:59:03.924",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155918,1713736744675,"fUST",500.0,0.00025859,120,"2024-04-21T21:59:04.675",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155920,1713736745453,"fUST",500.0,0.00025859,120,"2024-04-21T21:59:05.453",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155921,1713736747306,"fUST",500.0,0.00025859,120,"2024-04-21T21:59:07.306",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155923,1713736748070,"fUST",500.0,0.00025859,120,"2024-04-21T21:59:08.070",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155924,1713736748831,"fUST",500.0,0.00025859,120,"2024-04-21T21:59:08.831",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155925,1713736749574,"fUST",500.0,0.00025859,120,"2024-04-21T21:59:09.574",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155926,1713736750318,"fUST",500.0,0.00025859,120,"2024-04-21T21:59:10.318",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155927,1713736751280,"fUST",500.0,0.00025859,120,"2024-04-21T21:59:11.280",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155928,1713736751822,"fUST",500.0,0.00025859,120,"2024-04-21T21:59:11.822",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155929,1713736752581,"fUST",500.0,0.00025859,120,"2024-04-21T21:59:12.581",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155930,1713736753386,"fUST",500.0,0.00025859,120,"2024-04-21T21:59:13.386",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155931,1713736754144,"fUST",500.0,0.00025859,120,"2024-04-21T21:59:14.144",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155933,1713736754904,"fUST",500.0,0.00025859,120,"2024-04-21T21:59:14.904",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155934,1713736755684,"fUST",500.0,0.00025859,120,"2024-04-21T21:59:15.684",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155935,1713736756441,"fUST",500.0,0.00025859,120,"2024-04-21T21:59:16.441",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155936,1713736757199,"fUST",500.0,0.00025859,120,"2024-04-21T21:59:17.199",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155937,1713736757954,"fUST",500.0,0.00025859,120,"2024-04-21T21:59:17.954",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155938,1713736758724,"fUST",500.0,0.00025859,120,"2024-04-21T21:59:18.724",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155939,1713736759476,"fUST",500.0,0.00025859,120,"2024-04-21T21:59:19.476",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323155940,1713736760251,"fUST",204.42,0.00025859,120,"2024-04-21T21:59:20.251",0.00031755,34.27,0.9810722299704387,380887585.72285426]
[323156000,1713737432627,"fUST",-1008.66608802,0.00022999,7,"2024-04-21T22:10:32.627",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156030,1713737438688,"fUST",-2121.35180644,0.00022999,7,"2024-04-21T22:10:38.688",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156032,1713737438700,"fUST",-150.0,0.00023759,2,"2024-04-21T22:10:38.700",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156033,1713737438710,"fUST",-417.0,0.00024622,2,"2024-04-21T22:10:38.710",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156035,1713737438720,"fUST",-157.20645541,0.00025,2,"2024-04-21T22:10:38.720",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156036,1713737438729,"fUST",-299.8,0.000255,2,"2024-04-21T22:10:38.729",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156038,1713737438739,"fUST",-154.20949435,0.00025708,2,"2024-04-21T22:10:38.739",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156039,1713737438748,"fUST",-152.48347983,0.00025716,2,"2024-04-21T22:10:38.748",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156041,1713737438758,"fUST",-155.61947958,0.00025752,2,"2024-04-21T22:10:38.758",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156043,1713737438768,"fUST",-154.20949435,0.00025758,2,"2024-04-21T22:10:38.768",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156044,1713737438777,"fUST",-1219.9029831,0.0002581,2,"2024-04-21T22:10:38.777",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156046,1713737438787,"fUST",-154.20949435,0.00025834,2,"2024-04-21T22:10:38.787",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156047,1713737438797,"fUST",-300.0,0.00025858,2,"2024-04-21T22:10:38.797",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156048,1713737438807,"fUST",-154.86062544,0.00025859,2,"2024-04-21T22:10:38.807",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156049,1713737438816,"fUST",-20000.75080333,0.00025859,2,"2024-04-21T22:10:38.816",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156050,1713737438830,"fUST",-180.46470224,0.00026001,2,"2024-04-21T22:10:38.830",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156051,1713737438839,"fUST",-1219.9029831,0.00026002,2,"2024-04-21T22:10:38.839",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156052,1713737438848,"fUST",-271.42340537,0.00026092,2,"2024-04-21T22:10:38.848",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156053,1713737438857,"fUST",-1219.9029831,0.00026174,2,"2024-04-21T22:10:38.857",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156054,1713737438867,"fUST",-155.61947958,0.00026267,2,"2024-04-21T22:10:38.867",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156055,1713737438876,"fUST",-154.20949435,0.00026268,2,"2024-04-21T22:10:38.876",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156056,1713737438885,"fUST",-180.46470224,0.00026417,2,"2024-04-21T22:10:38.885",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156057,1713737438895,"fUST",-152.48347983,0.00026421,2,"2024-04-21T22:10:38.895",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156058,1713737438904,"fUST",-271.42340537,0.00026424,2,"2024-04-21T22:10:38.904",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156059,1713737438914,"fUST",-152.48347983,0.00026438,2,"2024-04-21T22:10:38.914",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156060,1713737438923,"fUST",-180.46470224,0.00026476,2,"2024-04-21T22:10:38.923",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156061,1713737438932,"fUST",-1219.9029831,0.00026485,2,"2024-04-21T22:10:38.932",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156062,1713737438941,"fUST",-300.0,0.000265,2,"2024-04-21T22:10:38.941",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156063,1713737438951,"fUST",-180.46470224,0.00026553,2,"2024-04-21T22:10:38.951",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156064,1713737438960,"fUST",-152.48347983,0.00026558,2,"2024-04-21T22:10:38.960",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156065,1713737438969,"fUST",-152.48347983,0.00026749,2,"2024-04-21T22:10:38.969",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156066,1713737438978,"fUST",-208.97619608,0.00026749,2,"2024-04-21T22:10:38.978",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156067,1713737438987,"fUST",-3501.19416903,0.0002675,2,"2024-04-21T22:10:38.987",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156068,1713737438996,"fUST",-1014.05352873,0.00026777,2,"2024-04-21T22:10:38.996",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156069,1713737439006,"fUST",-360.6176588,0.00026777,60,"2024-04-21T22:10:39.006",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156070,1713737439015,"fUST",-270.7025321,0.00026778,2,"2024-04-21T22:10:39.015",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156071,1713737439024,"fUST",-196.01964895,0.00026779,2,"2024-04-21T22:10:39.024",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156072,1713737439033,"fUST",-1219.9029831,0.00026786,2,"2024-04-21T22:10:39.033",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156073,1713737439042,"fUST",-4114.8754052,0.00026798,2,"2024-04-21T22:10:39.042",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156074,1713737439051,"fUST",-152.48347983,0.00026798,2,"2024-04-21T22:10:39.051",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156075,1713737439060,"fUST",-29171.63,0.00026839,3,"2024-04-21T22:10:39.060",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156076,1713737439069,"fUST",-744.67731568,0.00026847,2,"2024-04-21T22:10:39.069",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156077,1713737439079,"fUST",-19355.23749411,0.00026849,3,"2024-04-21T22:10:39.079",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156151,1713737440734,"fUST",-185.06798079,0.00026857,2,"2024-04-21T22:10:40.734",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156153,1713737440743,"fUST",-236.84079933,0.00026858,2,"2024-04-21T22:10:40.743",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156155,1713737440752,"fUST",-240.95206875,0.00026859,2,"2024-04-21T22:10:40.752",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156157,1713737440761,"fUST",-879.94801429,0.00026859,2,"2024-04-21T22:10:40.761",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156159,1713737440770,"fUST",-151.0,0.00026859,2,"2024-04-21T22:10:40.770",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156160,1713737440779,"fUST",-151.0,0.00026859,2,"2024-04-21T22:10:40.779",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156162,1713737440789,"fUST",-151.0,0.00026859,2,"2024-04-21T22:10:40.789",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156164,1713737440799,"fUST",-151.0,0.00026859,2,"2024-04-21T22:10:40.799",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156166,1713737440809,"fUST",-151.0,0.00026859,2,"2024-04-21T22:10:40.809",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156168,1713737440821,"fUST",-151.0,0.00026859,2,"2024-04-21T22:10:40.821",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156170,1713737440840,"fUST",-263.720789,0.00026859,2,"2024-04-21T22:10:40.840",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156172,1713737440857,"fUST",-245.838032,0.00026859,2,"2024-04-21T22:10:40.857",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156174,1713737440866,"fUST",-245.838032,0.00026859,2,"2024-04-21T22:10:40.866",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156175,1713737440875,"fUST",-151.0,0.00026869,2,"2024-04-21T22:10:40.875",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156176,1713737440884,"fUST",-151.0,0.00026869,2,"2024-04-21T22:10:40.884",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156177,1713737440895,"fUST",-674.146965,0.00026869,2,"2024-04-21T22:10:40.895",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156178,1713737440903,"fUST",-350.92290911,0.00026869,2,"2024-04-21T22:10:40.903",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156180,1713737440915,"fUST",-323.22405589,0.00026869,2,"2024-04-21T22:10:40.915",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156182,1713737440924,"fUST",-674.146965,0.00026869,2,"2024-04-21T22:10:40.924",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156183,1713737440933,"fUST",-674.146965,0.00026869,2,"2024-04-21T22:10:40.933",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156185,1713737440942,"fUST",-151.0,0.00026869,2,"2024-04-21T22:10:40.942",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156187,1713737440951,"fUST",-151.0,0.00026869,2,"2024-04-21T22:10:40.951",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156189,1713737440961,"fUST",-1425.236862,0.00026869,2,"2024-04-21T22:10:40.961",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156192,1713737440970,"fUST",-1425.236862,0.00026869,2,"2024-04-21T22:10:40.970",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156195,1713737440979,"fUST",-1425.236862,0.00026869,2,"2024-04-21T22:10:40.979",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156197,1713737440988,"fUST",-1425.236862,0.00026869,2,"2024-04-21T22:10:40.988",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156199,1713737440998,"fUST",-151.0,0.00026869,2,"2024-04-21T22:10:40.998",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156201,1713737441007,"fUST",-151.0,0.00026869,2,"2024-04-21T22:10:41.007",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156204,1713737441016,"fUST",-151.0,0.00026869,2,"2024-04-21T22:10:41.016",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156206,1713737441024,"fUST",-151.0,0.00026869,2,"2024-04-21T22:10:41.024",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156208,1713737441033,"fUST",-151.0,0.00026869,2,"2024-04-21T22:10:41.033",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156211,1713737441042,"fUST",-151.0,0.00026869,2,"2024-04-21T22:10:41.042",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156213,1713737441051,"fUST",-151.0,0.00026869,2,"2024-04-21T22:10:41.051",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156216,1713737441061,"fUST",-151.0,0.00026869,2,"2024-04-21T22:10:41.061",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156218,1713737441070,"fUST",-151.0,0.00026869,2,"2024-04-21T22:10:41.070",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156221,1713737441079,"fUST",-151.0,0.00026869,2,"2024-04-21T22:10:41.079",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156223,1713737441088,"fUST",-548.222638,0.00026869,2,"2024-04-21T22:10:41.088",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156225,1713737441097,"fUST",-548.222638,0.00026869,2,"2024-04-21T22:10:41.097",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156227,1713737441107,"fUST",-548.222638,0.00026869,2,"2024-04-21T22:10:41.107",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156229,1713737441116,"fUST",-548.222638,0.00026869,2,"2024-04-21T22:10:41.116",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156231,1713737441125,"fUST",-3356.398882,0.00026869,2,"2024-04-21T22:10:41.125",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156232,1713737441136,"fUST",-3356.398882,0.00026869,2,"2024-04-21T22:10:41.136",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156234,1713737441145,"fUST",-3356.398882,0.00026869,2,"2024-04-21T22:10:41.145",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156236,1713737441154,"fUST",-3356.398882,0.00026869,2,"2024-04-21T22:10:41.154",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156238,1713737441163,"fUST",-151.0,0.00026869,2,"2024-04-21T22:10:41.163",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156240,1713737441173,"fUST",-151.0,0.00026869,2,"2024-04-21T22:10:41.173",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156241,1713737441182,"fUST",-153.321871,0.00026869,2,"2024-04-21T22:10:41.182",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156243,1713737441192,"fUST",-607.806163,0.00026869,2,"2024-04-21T22:10:41.192",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156245,1713737441202,"fUST",-151.0,0.00026869,2,"2024-04-21T22:10:41.202",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156247,1713737441211,"fUST",-607.806163,0.00026869,2,"2024-04-21T22:10:41.211",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156249,1713737441221,"fUST",-151.0,0.00026869,2,"2024-04-21T22:10:41.221",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156251,1713737441230,"fUST",-607.806163,0.00026869,2,"2024-04-21T22:10:41.230",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156252,1713737441239,"fUST",-391.72397121,0.00026869,2,"2024-04-21T22:10:41.239",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156254,1713737441251,"fUST",-216.08219179,0.00026869,2,"2024-04-21T22:10:41.251",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156256,1713737441261,"fUST",-232.428922,0.00026869,2,"2024-04-21T22:10:41.261",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156258,1713737441270,"fUST",-232.428922,0.00026869,2,"2024-04-21T22:10:41.270",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156260,1713737441279,"fUST",-232.428922,0.00026869,2,"2024-04-21T22:10:41.279",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156262,1713737441289,"fUST",-232.428922,0.00026869,2,"2024-04-21T22:10:41.289",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156264,1713737441298,"fUST",-151.0,0.00026869,2,"2024-04-21T22:10:41.298",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156266,1713737441307,"fUST",-68.59041135,0.00026869,2,"2024-04-21T22:10:41.307",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156429,1713737446672,"fUST",-82.40958865,0.00026869,2,"2024-04-21T22:10:46.672",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156430,1713737446682,"fUST",-154.485184,0.00026869,2,"2024-04-21T22:10:46.682",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156431,1713737446692,"fUST",-225.14666756,0.00026869,2,"2024-04-21T22:10:46.692",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156507,1713738632127,"fUST",-310.0,0.0002418,5,"2024-04-21T22:30:32.127",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156508,1713738632137,"fUST",-150.83408251,0.00024669,4,"2024-04-21T22:30:32.137",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156509,1713738632147,"fUST",-31.3422109,0.00025,2,"2024-04-21T22:30:32.147",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156510,1713738632160,"fUST",-125.86424451,0.00025,2,"2024-04-21T22:30:32.160",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156511,1713738632169,"fUST",-1391.78232214,0.00025118,7,"2024-04-21T22:30:32.169",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156512,1713738632181,"fUST",-310.0,0.00025118,7,"2024-04-21T22:30:32.181",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156781,1713740081486,"fUST",1744.09021099,0.0002,120,"2024-04-21T22:54:41.486",0.00031755,34.11,0.9825025421939876,380279567.959358]
[323156907,1713741032347,"fUST",-3130.01789446,0.00024272,7,"2024-04-21T23:10:32.347",0.00031755,34.0,0.9825028609443375,380386174.21369267]
[323156908,1713741032357,"fUST",-620.0509274,0.00024273,2,"2024-04-21T23:10:32.357",0.00031755,34.0,0.9825028609443375,380386174.21369267]
[323156909,1713741032366,"fUST",-16397.64626092,0.000245,2,"2024-04-21T23:10:32.366",0.00031755,34.0,0.9825028609443375,380386174.21369267]
[323156910,1713741032375,"fUST",-311.233302,0.00024617,2,"2024-04-21T23:10:32.375",0.00031755,34.0,0.9825028609443375,380386174.21369267]
[323156911,1713741032386,"fUST",-300.0,0.00024999,2,"2024-04-21T23:10:32.386",0.00031755,34.0,0.9825028609443375,380386174.21369267]
[323156912,1713741032580,"fUST",-2207.0,0.00025,3,"2024-04-21T23:10:32.580",0.00031755,34.0,0.9825028609443375,380386174.21369267]
[323156913,1713741032599,"fUST",-300.0,0.00025,2,"2024-04-21T23:10:32.599",0.00031755,34.0,0.9825028609443375,380386174.21369267]
[323156914,1713741032609,"fUST",-300.0,0.00025,2,"2024-04-21T23:10:32.609",0.00031755,34.0,0.9825028609443375,380386174.21369267]
[323156915,1713741032618,"fUST",-300.0,0.00025,2,"2024-04-21T23:10:32.618",0.00031755,34.0,0.9825028609443375,380386174.21369267]
[323156917,1713741032627,"fUST",-401.1,0.00025,2,"2024-04-21T23:10:32.627",0.00031755,34.0,0.9825028609443375,380386174.21369267]
[323156918,1713741032638,"fUST",-157.20645541,0.00025116,2,"2024-04-21T23:10:32.638",0.00031755,34.0,0.9825028609443375,380386174.21369267]
[323156919,1713741032647,"fUST",-301.00222609,0.00025117,2,"2024-04-21T23:10:32.647",0.00031755,34.0,0.9825028609443375,380386174.21369267]
[323156920,1713741032656,"fUST",-20000.75080333,0.00025118,2,"2024-04-21T23:10:32.656",0.00031755,34.0,0.9825028609443375,380386174.21369267]
[323156921,1713741032665,"fUST",-417.0,0.00025151,2,"2024-04-21T23:10:32.665",0.00031755,34.0,0.9825028609443375,380386174.21369267]
[323156922,1713741032674,"fUST",-392.7369624,0.000252,2,"2024-04-21T23:10:32.674",0.00031755,34.0,0.9825028609443375,380386174.21369267]
[323156923,1713741032682,"fUST",-153.0,0.000252,2,"2024-04-21T23:10:32.682",0.00031755,34.0,0.9825028609443375,380386174.21369267]
[323156924,1713741032691,"fUST",-150.84915085,0.00025336,2,"2024-04-21T23:10:32.691",0.00031755,34.0,0.9825028609443375,380386174.21369267]
[323156925,1713741032701,"fUST",-300.0,0.000255,2,"2024-04-21T23:10:32.701",0.00031755,34.0,0.9825028609443375,380386174.21369267]
[323156926,1713741032709,"fUST",-154.20949435,0.00025713,2,"2024-04-21T23:10:32.709",0.00031755,34.0,0.9825028609443375,380386174.21369267]
[323156927,1713741032718,"fUST",-172.33859673,0.00025753,2,"2024-04-21T23:10:32.718",0.00031755,34.0,0.9825028609443375,380386174.21369267]
[323156928,1713741032727,"fUST",-186.88972342,0.00025859,2,"2024-04-21T23:10:32.727",0.00031755,34.0,0.9825028609443375,380386174.21369267]
[323156929,1713741032735,"fUST",-172.33859673,0.00025924,2,"2024-04-21T23:10:32.735",0.00031755,34.0,0.9825028609443375,380386174.21369267]
[323156930,1713741032744,"fUST",-172.33859673,0.00025953,2,"2024-04-21T23:10:32.744",0.00031755,34.0,0.9825028609443375,380386174.21369267]
[323156931,1713741032754,"fUST",-1141.0,0.00026,2,"2024-04-21T23:10:32.754",0.00031755,34.0,0.9825028609443375,380386174.21369267]
[323156932,1713741032762,"fUST",-1996.37,0.00026,3,"2024-04-21T23:10:32.762",0.00031755,34.0,0.9825028609443375,380386174.21369267]
[323156933,1713741032771,"fUST",-357.0,0.00026,2,"2024-04-21T23:10:32.771",0.00031755,34.0,0.9825028609443375,380386174.21369267]
[323156934,1713741032781,"fUST",-154.20949435,0.00026022,2,"2024-04-21T23:10:32.781",0.00031755,34.0,0.9825028609443375,380386174.21369267]
[323156935,1713741032790,"fUST",-296.82585228,0.0002608,2,"2024-04-21T23:10:32.790",0.00031755,34.0,0.9825028609443375,380386174.21369267]
[323156936,1713741032799,"fUST",-154.20949435,0.00026082,2,"2024-04-21T23:10:32.799",0.00031755,34.0,0.9825028609443375,380386174.21369267]
[323156937,1713741032808,"fUST",-1341.41205736,0.00026136,2,"2024-04-21T23:10:32.808",0.00031755,34.0,0.9825028609443375,380386174.21369267]
[323156938,1713741032817,"fUST",-357.0,0.00026164,2,"2024-04-21T23:10:32.817",0.00031755,34.0,0.9825028609443375,380386174.21369267]
[323156939,1713741032826,"fUST",-558.40914874,0.000262,2,"2024-04-21T23:10:32.826",0.00031755,34.0,0.9825028609443375,380386174.21369267]
[323157069,1713742238475,"fUST",-585.99897291,0.00024997,7,"2024-04-21T23:30:38.475",0.00031755,34.0,0.9825028609443375,380386174.21369267]
[323157101,1713742243543,"fUST",-1063.9953093,0.00024997,7,"2024-04-21T23:30:43.543",0.00031755,34.0,0.9825028609443375,380386174.21369267]
[323157107,1713742243599,"fUST",-312.52058209,0.00024997,7,"2024-04-21T23:30:43.599",0.00031755,34.0,0.9825028609443375,380386174.21369267]
[323157189,1713742849977,"fUST",731.0,0.000266,120,"2024-04-21T23:40:49.977",0.00031755,34.0,0.9825028609443375,380386174.21369267]
[323157311,1713743534745,"fUST",816.98,0.000266,120,"2024-04-21T23:52:14.745",0.00031755,34.0,0.9825028609443375,380386174.21369267]
[323157877,1713745846051,"fUST",-1765.35470477,0.00024999,7,"2024-04-22T00:30:46.051",0.00031755,33.98,0.9825003307504686,380419633.65945816]
[323157878,1713745846106,"fUST",-1364.66318969,0.00024999,7,"2024-04-22T00:30:46.106",0.00031755,33.98,0.9825003307504686,380419633.65945816]
[323157879,1713745846115,"fUST",-300.0,0.00025,2,"2024-04-22T00:30:46.115",0.00031755,33.98,0.9825003307504686,380419633.65945816]
[323157880,1713745846125,"fUST",-300.8,0.00025,2,"2024-04-22T00:30:46.125",0.00031755,33.98,0.9825003307504686,380419633.65945816]
[323157881,1713745846134,"fUST",-417.0,0.00025071,2,"2024-04-22T00:30:46.134",0.00031755,33.98,0.9825003307504686,380419633.65945816]
[323157882,1713745846143,"fUST",-221.254228,0.00025447,2,"2024-04-22T00:30:46.143",0.00031755,33.98,0.9825003307504686,380419633.65945816]
[323157883,1713745846153,"fUST",-221.254228,0.00025447,2,"2024-04-22T00:30:46.153",0.00031755,33.98,0.9825003307504686,380419633.65945816]
[323157884,1713745846162,"fUST",-151.0,0.00025447,2,"2024-04-22T00:30:46.162",0.00031755,33.98,0.9825003307504686,380419633.65945816]
[323157885,1713745846171,"fUST",-185.943138,0.00025447,2,"2024-04-22T00:30:46.171",0.00031755,33.98,0.9825003307504686,380419633.65945816]
[323157886,1713745846181,"fUST",-300.0,0.00025447,2,"2024-04-22T00:30:46.181",0.00031755,33.98,0.9825003307504686,380419633.65945816]
[323157887,1713745846190,"fUST",-185.943138,0.00025447,2,"2024-04-22T00:30:46.190",0.00031755,33.98,0.9825003307504686,380419633.65945816]
[323157888,1713745846200,"fUST",-500.0,0.00025447,2,"2024-04-22T00:30:46.200",0.00031755,33.98,0.9825003307504686,380419633.65945816]
[323157889,1713745846210,"fUST",-500.0,0.00025447,2,"2024-04-22T00:30:46.210",0.00031755,33.98,0.9825003307504686,380419633.65945816]
[323157890,1713745846220,"fUST",-500.0,0.00025447,2,"2024-04-22T00:30:46.220",0.00031755,33.98,0.9825003307504686,380419633.65945816]
[323157891,1713745846231,"fUST",-151.0,0.00025447,2,"2024-04-22T00:30:46.231",0.00031755,33.98,0.9825003307504686,380419633.65945816]
[323157892,1713745846240,"fUST",-151.0,0.00025447,2,"2024-04-22T00:30:46.240",0.00031755,33.98,0.9825003307504686,380419633.65945816]
[323157893,1713745846249,"fUST",-151.0,0.00025447,2,"2024-04-22T00:30:46.249",0.00031755,33.98,0.9825003307504686,380419633.65945816]
[323157894,1713745846258,"fUST",-151.0,0.00025447,2,"2024-04-22T00:30:46.258",0.00031755,33.98,0.9825003307504686,380419633.65945816]
[323157895,1713745846267,"fUST",-506.03749183,0.00025447,2,"2024-04-22T00:30:46.267",0.00031755,33.98,0.9825003307504686,380419633.65945816]
[323157896,1713745846276,"fUST",-152.928376,0.00025447,2,"2024-04-22T00:30:46.276",0.00031755,33.98,0.9825003307504686,380419633.65945816]
[323157897,1713745846286,"fUST",-100.17621048,0.00025447,3,"2024-04-22T00:30:46.286",0.00031755,33.98,0.9825003307504686,380419633.65945816]
[323157932,1713747038279,"fUST",-357.0,0.00022,2,"2024-04-22T00:50:38.279",0.00031755,33.98,0.9825003307504686,380419633.65945816]
[323157934,1713747038289,"fUST",-2228.6810918,0.00022191,7,"2024-04-22T00:50:38.289",0.00031755,33.98,0.9825003307504686,380419633.65945816]
[323158164,1713748031154,"fUST",7162.36981652,0.00021,2,"2024-04-22T01:07:11.154",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158167,1713748220402,"fUST",816.97890725,0.000266,120,"2024-04-22T01:10:20.402",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158417,1713748243635,"fUST",-615.79,0.00021998,7,"2024-04-22T01:10:43.635",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158439,1713749313590,"fUST",654.6922453,0.00020955,2,"2024-04-22T01:28:33.590",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158458,1713749432903,"fUST",-210.99204867,0.00021052,2,"2024-04-22T01:30:32.903",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158459,1713749432913,"fUST",-3130.01789446,0.00021053,7,"2024-04-22T01:30:32.913",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158460,1713749432922,"fUST",-1676.83616858,0.00021054,2,"2024-04-22T01:30:32.922",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158461,1713749432931,"fUST",-344.2532532,0.00021058,5,"2024-04-22T01:30:32.931",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158462,1713749432943,"fUST",-311.233302,0.00021567,2,"2024-04-22T01:30:32.943",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158464,1713749432952,"fUST",-300.0,0.00021999,2,"2024-04-22T01:30:32.952",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158466,1713749432963,"fUST",-16841.25337607,0.00022,2,"2024-04-22T01:30:32.963",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158468,1713749432972,"fUST",-313.0,0.00022,2,"2024-04-22T01:30:32.972",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158470,1713749432981,"fUST",-313.0,0.00022192,2,"2024-04-22T01:30:32.981",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158472,1713749432990,"fUST",-486.24493,0.00022192,2,"2024-04-22T01:30:32.990",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158473,1713749433000,"fUST",-486.24493,0.00022192,2,"2024-04-22T01:30:33.000",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158475,1713749433009,"fUST",-199.128806,0.00022192,2,"2024-04-22T01:30:33.009",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158476,1713749433019,"fUST",-199.128806,0.00022192,2,"2024-04-22T01:30:33.019",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158477,1713749433028,"fUST",-167.348824,0.00022192,2,"2024-04-22T01:30:33.028",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158478,1713749433037,"fUST",-167.348824,0.00022192,2,"2024-04-22T01:30:33.037",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158479,1713749433047,"fUST",-151.0,0.00022192,2,"2024-04-22T01:30:33.047",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158480,1713749433056,"fUST",-151.0,0.00022192,2,"2024-04-22T01:30:33.056",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158481,1713749433066,"fUST",-167.348824,0.00022192,2,"2024-04-22T01:30:33.066",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158482,1713749433075,"fUST",-167.348824,0.00022192,2,"2024-04-22T01:30:33.075",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158483,1713749433084,"fUST",-313.0,0.00023014,2,"2024-04-22T01:30:33.084",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158484,1713749433094,"fUST",-226.739728,0.00023014,2,"2024-04-22T01:30:33.094",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158485,1713749433103,"fUST",-151.0,0.00023014,2,"2024-04-22T01:30:33.103",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158486,1713749433112,"fUST",-486.24493,0.00023014,2,"2024-04-22T01:30:33.112",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158487,1713749433122,"fUST",-486.24493,0.00023014,2,"2024-04-22T01:30:33.122",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158488,1713749433131,"fUST",-199.128806,0.00023014,2,"2024-04-22T01:30:33.131",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158489,1713749433141,"fUST",-199.128806,0.00023014,2,"2024-04-22T01:30:33.141",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158490,1713749433151,"fUST",-167.348824,0.00023014,2,"2024-04-22T01:30:33.151",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158491,1713749433160,"fUST",-167.348824,0.00023014,2,"2024-04-22T01:30:33.160",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158492,1713749433169,"fUST",-151.0,0.00023014,2,"2024-04-22T01:30:33.169",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158493,1713749433179,"fUST",-245.837968,0.00023014,2,"2024-04-22T01:30:33.179",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158494,1713749433189,"fUST",-167.348824,0.00023014,2,"2024-04-22T01:30:33.189",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158495,1713749433199,"fUST",-167.348824,0.00023014,2,"2024-04-22T01:30:33.199",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158496,1713749433209,"fUST",-253.83591661,0.00023398,2,"2024-04-22T01:30:33.209",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158497,1713749433219,"fUST",-239.23605865,0.00023399,2,"2024-04-22T01:30:33.219",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158498,1713749433228,"fUST",-160.45066493,0.00023399,2,"2024-04-22T01:30:33.228",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158499,1713749433237,"fUST",-151.0,0.000234,2,"2024-04-22T01:30:33.237",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158500,1713749433247,"fUST",-151.0,0.000234,2,"2024-04-22T01:30:33.247",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158501,1713749433257,"fUST",-151.0,0.000234,2,"2024-04-22T01:30:33.257",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158502,1713749433267,"fUST",-151.0,0.000234,2,"2024-04-22T01:30:33.267",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158503,1713749433277,"fUST",-151.0,0.000234,2,"2024-04-22T01:30:33.277",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158504,1713749433286,"fUST",-151.0,0.000234,2,"2024-04-22T01:30:33.286",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158505,1713749433296,"fUST",-151.0,0.000234,2,"2024-04-22T01:30:33.296",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158506,1713749433306,"fUST",-151.0,0.000234,2,"2024-04-22T01:30:33.306",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158507,1713749433315,"fUST",-151.0,0.000234,2,"2024-04-22T01:30:33.315",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158508,1713749433325,"fUST",-151.0,0.000234,2,"2024-04-22T01:30:33.325",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158509,1713749433335,"fUST",-202.812428,0.000234,2,"2024-04-22T01:30:33.335",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158510,1713749433344,"fUST",-539.317572,0.000234,2,"2024-04-22T01:30:33.344",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158511,1713749433355,"fUST",-539.317572,0.000234,2,"2024-04-22T01:30:33.355",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158512,1713749433364,"fUST",-539.317572,0.000234,2,"2024-04-22T01:30:33.364",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158513,1713749433374,"fUST",-539.317572,0.000234,2,"2024-04-22T01:30:33.374",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158514,1713749433383,"fUST",-539.317572,0.000234,2,"2024-04-22T01:30:33.383",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158515,1713749433393,"fUST",-539.317572,0.000234,2,"2024-04-22T01:30:33.393",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158516,1713749433403,"fUST",-539.317572,0.000234,2,"2024-04-22T01:30:33.403",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158517,1713749433413,"fUST",-539.317572,0.000234,2,"2024-04-22T01:30:33.413",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158518,1713749433422,"fUST",-539.317572,0.000234,2,"2024-04-22T01:30:33.422",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158519,1713749433431,"fUST",-539.317572,0.000234,2,"2024-04-22T01:30:33.431",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158520,1713749433443,"fUST",-539.317572,0.000234,2,"2024-04-22T01:30:33.443",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158521,1713749433452,"fUST",-539.317572,0.000234,2,"2024-04-22T01:30:33.452",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158522,1713749433463,"fUST",-539.317572,0.000234,2,"2024-04-22T01:30:33.463",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158523,1713749433474,"fUST",-539.317572,0.000234,2,"2024-04-22T01:30:33.474",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158524,1713749433483,"fUST",-539.317572,0.000234,2,"2024-04-22T01:30:33.483",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158525,1713749433494,"fUST",-539.317572,0.000234,2,"2024-04-22T01:30:33.494",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158526,1713749433504,"fUST",-539.317572,0.000234,2,"2024-04-22T01:30:33.504",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158527,1713749433515,"fUST",-539.317572,0.000234,2,"2024-04-22T01:30:33.515",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158528,1713749433525,"fUST",-539.317572,0.000234,2,"2024-04-22T01:30:33.525",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158529,1713749433535,"fUST",-539.317566,0.000234,2,"2024-04-22T01:30:33.535",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158530,1713749433544,"fUST",-151.0,0.000234,2,"2024-04-22T01:30:33.544",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158531,1713749433555,"fUST",-151.0,0.000234,2,"2024-04-22T01:30:33.555",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158532,1713749433565,"fUST",-246.042792,0.000234,2,"2024-04-22T01:30:33.565",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158533,1713749433574,"fUST",-1140.18949,0.000234,2,"2024-04-22T01:30:33.574",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158534,1713749433584,"fUST",-1140.18949,0.000234,2,"2024-04-22T01:30:33.584",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158535,1713749433594,"fUST",-1140.18949,0.000234,2,"2024-04-22T01:30:33.594",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158536,1713749433604,"fUST",-1140.18949,0.000234,2,"2024-04-22T01:30:33.604",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158537,1713749433613,"fUST",-1140.18949,0.000234,2,"2024-04-22T01:30:33.613",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158538,1713749433622,"fUST",-1140.18949,0.000234,2,"2024-04-22T01:30:33.622",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158539,1713749433632,"fUST",-1140.18949,0.000234,2,"2024-04-22T01:30:33.632",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158540,1713749433641,"fUST",-1140.18949,0.000234,2,"2024-04-22T01:30:33.641",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158541,1713749433651,"fUST",-1140.18949,0.000234,2,"2024-04-22T01:30:33.651",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158542,1713749433660,"fUST",-1140.18949,0.000234,2,"2024-04-22T01:30:33.660",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158543,1713749433669,"fUST",-1140.18949,0.000234,2,"2024-04-22T01:30:33.669",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158544,1713749433679,"fUST",-1140.18949,0.000234,2,"2024-04-22T01:30:33.679",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158545,1713749433688,"fUST",-1140.18949,0.000234,2,"2024-04-22T01:30:33.688",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158546,1713749433701,"fUST",-1140.18949,0.000234,2,"2024-04-22T01:30:33.701",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158547,1713749433710,"fUST",-1140.18949,0.000234,2,"2024-04-22T01:30:33.710",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158548,1713749433719,"fUST",-7.91018034,0.000234,2,"2024-04-22T01:30:33.719",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158625,1713749438912,"fUST",-208.9107827,0.0002324,2,"2024-04-22T01:30:38.912",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158627,1713749438922,"fUST",-1132.27930966,0.000234,2,"2024-04-22T01:30:38.922",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158628,1713749438932,"fUST",-1140.18949,0.000234,2,"2024-04-22T01:30:38.932",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158629,1713749438942,"fUST",-518.60142914,0.000234,2,"2024-04-22T01:30:38.942",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158673,1713749443896,"fUST",-1613.196209,0.00022192,2,"2024-04-22T01:30:43.896",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158674,1713749443905,"fUST",-465.71093244,0.00022192,2,"2024-04-22T01:30:43.905",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158677,1713749443966,"fUST",-1147.48527656,0.00022192,2,"2024-04-22T01:30:43.966",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158679,1713749443976,"fUST",-1613.196209,0.00022192,2,"2024-04-22T01:30:43.976",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158681,1713749443985,"fUST",-1613.196209,0.00022192,2,"2024-04-22T01:30:43.985",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158682,1713749443994,"fUST",-1613.196209,0.00023014,2,"2024-04-22T01:30:43.994",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158683,1713749444004,"fUST",-1613.196209,0.00023014,2,"2024-04-22T01:30:44.004",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158684,1713749444013,"fUST",-1330.48623396,0.00023014,2,"2024-04-22T01:30:44.013",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158694,1713749519080,"fUST",155.30713159,0.00023398,30,"2024-04-22T01:31:59.080",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158698,1713749997091,"fUST",1666.78210528,0.00021,2,"2024-04-22T01:39:57.091",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158703,1713750493714,"fUST",500.0,0.000266,120,"2024-04-22T01:48:13.714",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158744,1713750638011,"fUST",-722.88737732,0.00020973,2,"2024-04-22T01:50:38.011",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158746,1713750638022,"fUST",-154.84515485,0.00020974,2,"2024-04-22T01:50:38.022",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158748,1713750638032,"fUST",-1677.7484322,0.00020975,2,"2024-04-22T01:50:38.032",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158750,1713750638041,"fUST",-1482.09018712,0.00021,2,"2024-04-22T01:50:38.041",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158752,1713750638051,"fUST",-210.99507495,0.00021,2,"2024-04-22T01:50:38.051",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158753,1713750638062,"fUST",-748.40958592,0.00022,2,"2024-04-22T01:50:38.062",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158755,1713750638072,"fUST",-196.0,0.00022,2,"2024-04-22T01:50:38.072",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158757,1713750638081,"fUST",-196.0,0.00022192,2,"2024-04-22T01:50:38.081",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158760,1713750638091,"fUST",-300.0,0.00022999,2,"2024-04-22T01:50:38.091",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158762,1713750638102,"fUST",-1000.0,0.00023,2,"2024-04-22T01:50:38.102",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158764,1713750638112,"fUST",-1000.0,0.00023,3,"2024-04-22T01:50:38.112",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158766,1713750638121,"fUST",-3113.89199274,0.00023,2,"2024-04-22T01:50:38.121",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158768,1713750638132,"fUST",-196.0,0.00023014,2,"2024-04-22T01:50:38.132",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158770,1713750638142,"fUST",-392.7369624,0.000231,2,"2024-04-22T01:50:38.142",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158772,1713750638152,"fUST",-221.936094,0.00023299,2,"2024-04-22T01:50:38.152",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158774,1713750638163,"fUST",-153.0,0.000233,2,"2024-04-22T01:50:38.163",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158776,1713750638173,"fUST",-379.7578613,0.000233,2,"2024-04-22T01:50:38.173",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158778,1713750638183,"fUST",-587.0,0.000233,2,"2024-04-22T01:50:38.183",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158780,1713750638192,"fUST",-6168.80512019,0.00023397,7,"2024-04-22T01:50:38.192",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158782,1713750638207,"fUST",-156.92545747,0.00023397,2,"2024-04-22T01:50:38.207",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158784,1713750638217,"fUST",-205.36101136,0.00023398,2,"2024-04-22T01:50:38.217",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158786,1713750638227,"fUST",-208.64170435,0.00023398,2,"2024-04-22T01:50:38.227",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158788,1713750638236,"fUST",-155.197808,0.00023399,2,"2024-04-22T01:50:38.236",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158790,1713750638247,"fUST",-151.0,0.00023399,2,"2024-04-22T01:50:38.247",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158792,1713750638256,"fUST",-151.0,0.00023399,2,"2024-04-22T01:50:38.256",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158794,1713750638265,"fUST",-151.0,0.00023399,2,"2024-04-22T01:50:38.265",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158796,1713750638275,"fUST",-151.0,0.00023399,2,"2024-04-22T01:50:38.275",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158798,1713750638285,"fUST",-151.0,0.00023399,2,"2024-04-22T01:50:38.285",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158800,1713750638295,"fUST",-256.09546,0.00023399,2,"2024-04-22T01:50:38.295",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158802,1713750638304,"fUST",-274.587025,0.00023399,2,"2024-04-22T01:50:38.304",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158804,1713750638314,"fUST",-274.587025,0.00023399,2,"2024-04-22T01:50:38.314",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158805,1713750638325,"fUST",-274.587025,0.00023399,2,"2024-04-22T01:50:38.325",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158806,1713750638335,"fUST",-274.587025,0.00023399,2,"2024-04-22T01:50:38.335",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158807,1713750638345,"fUST",-274.587025,0.00023399,2,"2024-04-22T01:50:38.345",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158808,1713750638355,"fUST",-274.587025,0.00023399,2,"2024-04-22T01:50:38.355",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158809,1713750638364,"fUST",-274.587025,0.00023399,2,"2024-04-22T01:50:38.364",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158810,1713750638374,"fUST",-274.587025,0.00023399,2,"2024-04-22T01:50:38.374",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158811,1713750638383,"fUST",-82.86238523,0.00023399,2,"2024-04-22T01:50:38.383",0.00031755,34.0,0.9824989382705832,380389365.39938945]
[323158914,1713751838426,"fUST",-210.99507495,0.00021298,2,"2024-04-22T02:10:38.426",0.00031755,34.1,0.9824685604463266,380355182.74807847]
[323158916,1713751838436,"fUST",-362.77649905,0.00021299,2,"2024-04-22T02:10:38.436",0.00031755,34.1,0.9824685604463266,380355182.74807847]
[323158918,1713751838445,"fUST",-163.0,0.00022,2,"2024-04-22T02:10:38.445",0.00031755,34.1,0.9824685604463266,380355182.74807847]
[323158920,1713751838455,"fUST",-338.9978538,0.00022,2,"2024-04-22T02:10:38.455",0.00031755,34.1,0.9824685604463266,380355182.74807847]
[323158991,1713751868903,"fUST",312.19479646,0.000199,2,"2024-04-22T02:11:08.903",0.00031755,34.1,0.9824685604463266,380355182.74807847]
[323158993,1713752170074,"fUST",208.1298643,0.000199,2,"2024-04-22T02:16:10.074",0.00031755,34.1,0.9824685604463266,380355182.74807847]
[323158997,1713752471242,"fUST",150.0,0.000199,2,"2024-04-22T02:21:11.242",0.00031755,34.1,0.9824685604463266,380355182.74807847]
[323158998,1713752772504,"fUST",150.0,0.000189,2,"2024-04-22T02:26:12.504",0.00031755,34.1,0.9824685604463266,380355182.74807847]
[323159149,1713753701305,"fUST",-0.0023923,0.0002778,120,"2024-04-22T02:41:41.305",0.00031755,34.1,0.9824685604463266,380355182.74807847]
[323159150,1713753701369,"fUST",-999.9976077,0.0002778,120,"2024-04-22T02:41:41.369",0.00031755,34.1,0.9824685604463266,380355182.74807847]
[323159165,1713754218890,"fUST",1492.60815843,0.000202,2,"2024-04-22T02:50:18.890",0.00031755,34.1,0.9824685604463266,380355182.74807847]
[323159194,1713754232556,"fUST",-210.99507495,0.00021999,2,"2024-04-22T02:50:32.556",0.00031755,34.1,0.9824685604463266,380355182.74807847]
[323159195,1713754232566,"fUST",-678.36545828,0.00022,2,"2024-04-22T02:50:32.566",0.00031755,34.1,0.9824685604463266,380355182.74807847]
[323159288,1713754240686,"fUST",-21.93175726,0.00022,2,"2024-04-22T02:50:40.686",0.00031755,34.1,0.9824685604463266,380355182.74807847]
[323159289,1713754240696,"fUST",-163.0,0.00022,2,"2024-04-22T02:50:40.696",0.00031755,34.1,0.9824685604463266,380355182.74807847]
[323159290,1713754240705,"fUST",-1538.33553541,0.0002269,2,"2024-04-22T02:50:40.705",0.00031755,34.1,0.9824685604463266,380355182.74807847]
[323159648,1713754264416,"fUST",150.5,0.00024646,35,"2024-04-22T02:51:04.416",0.00031755,34.1,0.9824685604463266,380355182.74807847]
[323159649,1713754264975,"fUST",150.5,0.00024636,35,"2024-04-22T02:51:04.975",0.00031755,34.1,0.9824685604463266,380355182.74807847]
[323159650,1713754265546,"fUST",150.5,0.00024626,35,"2024-04-22T02:51:05.546",0.00031755,34.1,0.9824685604463266,380355182.74807847]
[323159651,1713754278963,"fUST",1492.7918435,0.000202,2,"2024-04-22T02:51:18.963",0.00031755,34.1,0.9824685604463266,380355182.74807847]
[323159653,1713754371214,"fUST",2323.0,0.000202,2,"2024-04-22T02:52:51.214",0.00031755,34.1,0.9824685604463266,380355182.74807847]
[323159655,1713754580996,"fUST",11360.64780287,0.00025,30,"2024-04-22T02:56:20.996",0.00031755,34.1,0.9824685604463266,380355182.74807847]
[323159656,1713754625774,"fUST",150.5,0.00024154,35,"2024-04-22T02:57:05.774",0.00031755,34.1,0.9824685604463266,380355182.74807847]
[323159657,1713754628118,"fUST",150.5,0.00024144,35,"2024-04-22T02:57:08.118",0.00031755,34.1,0.9824685604463266,380355182.74807847]
[323159658,1713754628218,"fUST",150.5,0.00024134,35,"2024-04-22T02:57:08.218",0.00031755,34.1,0.9824685604463266,380355182.74807847]
[323159661,1713754985196,"fUST",152.93,0.000241,35,"2024-04-22T03:03:05.196",0.00031755,34.1,0.9824685604463266,380355182.74807847]
[323159713,1713755438673,"fUST",-210.99507495,0.00021999,2,"2024-04-22T03:10:38.673",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159715,1713755438682,"fUST",-163.0,0.00022,2,"2024-04-22T03:10:38.682",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159717,1713755438693,"fUST",-364.8548493,0.00022,2,"2024-04-22T03:10:38.693",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159719,1713755438704,"fUST",-163.49515879,0.00022463,2,"2024-04-22T03:10:38.704",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159721,1713755438713,"fUST",-300.0,0.00022499,2,"2024-04-22T03:10:38.713",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159723,1713755438723,"fUST",-10000.168,0.000225,2,"2024-04-22T03:10:38.723",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159725,1713755438733,"fUST",-139.41289679,0.0002269,2,"2024-04-22T03:10:38.733",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159727,1713755438743,"fUST",-306.88466694,0.00022798,2,"2024-04-22T03:10:38.743",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159728,1713755438752,"fUST",-500.0,0.00022798,2,"2024-04-22T03:10:38.752",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159729,1713755438762,"fUST",-2000.0,0.00022799,2,"2024-04-22T03:10:38.762",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159730,1713755438771,"fUST",-177.5488752,0.00022799,2,"2024-04-22T03:10:38.771",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159731,1713755438780,"fUST",-151.0,0.00022799,2,"2024-04-22T03:10:38.780",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159732,1713755438790,"fUST",-161.140893,0.00022799,2,"2024-04-22T03:10:38.790",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159734,1713755438802,"fUST",-151.0,0.00022799,2,"2024-04-22T03:10:38.802",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159736,1713755438813,"fUST",-151.0,0.00022799,2,"2024-04-22T03:10:38.813",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159738,1713755438823,"fUST",-151.0,0.00022799,2,"2024-04-22T03:10:38.823",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159739,1713755438833,"fUST",-440.507424,0.00022799,2,"2024-04-22T03:10:38.833",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159740,1713755438843,"fUST",-440.507424,0.00022799,2,"2024-04-22T03:10:38.843",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159741,1713755438853,"fUST",-440.507424,0.00022799,2,"2024-04-22T03:10:38.853",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159742,1713755438864,"fUST",-440.507424,0.00022799,2,"2024-04-22T03:10:38.864",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159743,1713755438875,"fUST",-440.507424,0.00022799,2,"2024-04-22T03:10:38.875",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159744,1713755438885,"fUST",-440.507424,0.00022799,2,"2024-04-22T03:10:38.885",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159745,1713755438895,"fUST",-440.507424,0.00022799,2,"2024-04-22T03:10:38.895",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159746,1713755438906,"fUST",-440.507424,0.00022799,2,"2024-04-22T03:10:38.906",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159747,1713755438915,"fUST",-2687.395056,0.00022799,2,"2024-04-22T03:10:38.915",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159748,1713755438925,"fUST",-2687.395056,0.00022799,2,"2024-04-22T03:10:38.925",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159749,1713755438934,"fUST",-2687.395056,0.00022799,2,"2024-04-22T03:10:38.934",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159750,1713755438944,"fUST",-2687.395056,0.00022799,2,"2024-04-22T03:10:38.944",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159751,1713755438953,"fUST",-2687.395056,0.00022799,2,"2024-04-22T03:10:38.953",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159752,1713755438963,"fUST",-2687.395056,0.00022799,2,"2024-04-22T03:10:38.963",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159753,1713755438972,"fUST",-2687.395056,0.00022799,2,"2024-04-22T03:10:38.972",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159754,1713755438981,"fUST",-2687.395056,0.00022799,2,"2024-04-22T03:10:38.981",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159755,1713755438991,"fUST",-1441.929623,0.00022799,2,"2024-04-22T03:10:38.991",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159756,1713755439000,"fUST",-1441.929623,0.00022799,2,"2024-04-22T03:10:39.000",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159757,1713755439010,"fUST",-1441.929623,0.00022799,2,"2024-04-22T03:10:39.010",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159758,1713755439018,"fUST",-1441.929623,0.00022799,2,"2024-04-22T03:10:39.018",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159759,1713755439027,"fUST",-1441.929623,0.00022799,2,"2024-04-22T03:10:39.027",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159760,1713755439037,"fUST",-1441.929623,0.00022799,2,"2024-04-22T03:10:39.037",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159761,1713755439046,"fUST",-1441.929623,0.00022799,2,"2024-04-22T03:10:39.046",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159762,1713755439055,"fUST",-1441.929623,0.00022799,2,"2024-04-22T03:10:39.055",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159763,1713755439064,"fUST",-151.0,0.00022799,2,"2024-04-22T03:10:39.064",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159764,1713755439073,"fUST",-151.0,0.00022799,2,"2024-04-22T03:10:39.073",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159765,1713755439082,"fUST",-151.0,0.00022799,2,"2024-04-22T03:10:39.082",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159766,1713755439091,"fUST",-151.61754,0.00022799,2,"2024-04-22T03:10:39.091",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159767,1713755439100,"fUST",-151.0,0.00022799,2,"2024-04-22T03:10:39.100",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159768,1713755439109,"fUST",-151.0,0.00022799,2,"2024-04-22T03:10:39.109",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159769,1713755439118,"fUST",-151.0,0.00022799,2,"2024-04-22T03:10:39.118",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159770,1713755439129,"fUST",-151.0,0.00022799,2,"2024-04-22T03:10:39.129",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159771,1713755439138,"fUST",-286.007443,0.00022799,2,"2024-04-22T03:10:39.138",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159772,1713755439147,"fUST",-685.569444,0.00022799,2,"2024-04-22T03:10:39.147",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159773,1713755439155,"fUST",-685.569444,0.00022799,2,"2024-04-22T03:10:39.155",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159774,1713755439164,"fUST",-685.569444,0.00022799,2,"2024-04-22T03:10:39.164",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159775,1713755439173,"fUST",-685.569444,0.00022799,2,"2024-04-22T03:10:39.173",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159776,1713755439182,"fUST",-685.569444,0.00022799,2,"2024-04-22T03:10:39.182",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159777,1713755439191,"fUST",-685.569444,0.00022799,2,"2024-04-22T03:10:39.191",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159778,1713755439201,"fUST",-685.569444,0.00022799,2,"2024-04-22T03:10:39.201",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159779,1713755439210,"fUST",-685.569444,0.00022799,2,"2024-04-22T03:10:39.210",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159780,1713755439219,"fUST",-685.569444,0.00022799,2,"2024-04-22T03:10:39.219",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159781,1713755439229,"fUST",-685.569444,0.00022799,2,"2024-04-22T03:10:39.229",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159782,1713755439238,"fUST",-685.569444,0.00022799,2,"2024-04-22T03:10:39.238",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159783,1713755439247,"fUST",-685.569444,0.00022799,2,"2024-04-22T03:10:39.247",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159784,1713755439256,"fUST",-685.569444,0.00022799,2,"2024-04-22T03:10:39.256",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159785,1713755439265,"fUST",-685.569444,0.00022799,2,"2024-04-22T03:10:39.265",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159786,1713755439275,"fUST",-685.569444,0.00022799,2,"2024-04-22T03:10:39.275",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159787,1713755439284,"fUST",-685.569444,0.00022799,2,"2024-04-22T03:10:39.284",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159788,1713755439293,"fUST",-685.569444,0.00022799,2,"2024-04-22T03:10:39.293",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159789,1713755439302,"fUST",-685.569444,0.00022799,2,"2024-04-22T03:10:39.302",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159790,1713755439311,"fUST",-685.569444,0.00022799,2,"2024-04-22T03:10:39.311",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159791,1713755439320,"fUST",-685.569453,0.00022799,2,"2024-04-22T03:10:39.320",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159792,1713755439329,"fUST",-151.0,0.00022799,2,"2024-04-22T03:10:39.329",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159793,1713755439338,"fUST",-151.0,0.00022799,2,"2024-04-22T03:10:39.338",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159794,1713755439347,"fUST",-151.0,0.00022799,2,"2024-04-22T03:10:39.347",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159795,1713755439356,"fUST",-175.283622,0.00022799,2,"2024-04-22T03:10:39.356",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159796,1713755439365,"fUST",-175.283622,0.00022799,2,"2024-04-22T03:10:39.365",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159797,1713755439374,"fUST",-175.283622,0.00022799,2,"2024-04-22T03:10:39.374",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159798,1713755439390,"fUST",-175.283622,0.00022799,2,"2024-04-22T03:10:39.390",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159799,1713755439399,"fUST",-175.283622,0.00022799,2,"2024-04-22T03:10:39.399",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159800,1713755439408,"fUST",-175.283622,0.00022799,2,"2024-04-22T03:10:39.408",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159801,1713755439417,"fUST",-175.283622,0.00022799,2,"2024-04-22T03:10:39.417",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159802,1713755439428,"fUST",-175.283622,0.00022799,2,"2024-04-22T03:10:39.428",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159803,1713755439438,"fUST",-175.283622,0.00022799,2,"2024-04-22T03:10:39.438",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159804,1713755439446,"fUST",-175.283622,0.00022799,2,"2024-04-22T03:10:39.446",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159805,1713755439456,"fUST",-175.283622,0.00022799,2,"2024-04-22T03:10:39.456",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159806,1713755439466,"fUST",-175.283622,0.00022799,2,"2024-04-22T03:10:39.466",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159807,1713755439476,"fUST",-175.283622,0.00022799,2,"2024-04-22T03:10:39.476",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159808,1713755439486,"fUST",-175.283622,0.00022799,2,"2024-04-22T03:10:39.486",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159809,1713755439495,"fUST",-175.283622,0.00022799,2,"2024-04-22T03:10:39.495",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159810,1713755439504,"fUST",-175.283622,0.00022799,2,"2024-04-22T03:10:39.504",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159811,1713755439515,"fUST",-175.283622,0.00022799,2,"2024-04-22T03:10:39.515",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159812,1713755439524,"fUST",-175.283622,0.00022799,2,"2024-04-22T03:10:39.524",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159813,1713755439534,"fUST",-175.283622,0.00022799,2,"2024-04-22T03:10:39.534",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159814,1713755439543,"fUST",-175.283629,0.00022799,2,"2024-04-22T03:10:39.543",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159815,1713755439552,"fUST",-151.0,0.00022799,2,"2024-04-22T03:10:39.552",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159816,1713755439562,"fUST",-164.620116,0.00022799,2,"2024-04-22T03:10:39.562",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159817,1713755439571,"fUST",-151.0,0.00022799,2,"2024-04-22T03:10:39.571",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159818,1713755439581,"fUST",-151.0,0.00022799,2,"2024-04-22T03:10:39.581",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159819,1713755439590,"fUST",-151.0,0.00022799,2,"2024-04-22T03:10:39.590",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159820,1713755439599,"fUST",-151.0,0.00022799,2,"2024-04-22T03:10:39.599",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159821,1713755439610,"fUST",-151.0,0.00022799,2,"2024-04-22T03:10:39.610",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159822,1713755439619,"fUST",-151.0,0.00022799,2,"2024-04-22T03:10:39.619",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159823,1713755439631,"fUST",-151.0,0.00022799,2,"2024-04-22T03:10:39.631",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159824,1713755439640,"fUST",-151.0,0.00022799,2,"2024-04-22T03:10:39.640",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159825,1713755439648,"fUST",-151.0,0.00022799,2,"2024-04-22T03:10:39.648",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159826,1713755439658,"fUST",-151.0,0.00022799,2,"2024-04-22T03:10:39.658",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159827,1713755439666,"fUST",-151.0,0.00022799,2,"2024-04-22T03:10:39.666",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159828,1713755439676,"fUST",-151.0,0.00022799,2,"2024-04-22T03:10:39.676",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159829,1713755439685,"fUST",-151.0,0.00022799,2,"2024-04-22T03:10:39.685",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159830,1713755439695,"fUST",-151.0,0.00022799,2,"2024-04-22T03:10:39.695",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159831,1713755439704,"fUST",-160.263396,0.00022799,2,"2024-04-22T03:10:39.704",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159832,1713755439713,"fUST",-151.0,0.00022799,2,"2024-04-22T03:10:39.713",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159833,1713755439722,"fUST",-151.0,0.00022799,2,"2024-04-22T03:10:39.722",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159834,1713755439731,"fUST",-183.931658,0.00022799,2,"2024-04-22T03:10:39.731",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159835,1713755439741,"fUST",-151.0,0.00022799,2,"2024-04-22T03:10:39.741",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159836,1713755439750,"fUST",-151.0,0.00022799,2,"2024-04-22T03:10:39.750",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159837,1713755439759,"fUST",-151.0,0.00022799,2,"2024-04-22T03:10:39.759",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159838,1713755439768,"fUST",-151.0,0.00022799,2,"2024-04-22T03:10:39.768",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159839,1713755439777,"fUST",-151.0,0.00022799,2,"2024-04-22T03:10:39.777",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159840,1713755439786,"fUST",-151.0,0.00022799,2,"2024-04-22T03:10:39.786",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159841,1713755439795,"fUST",-163.484092,0.00022799,2,"2024-04-22T03:10:39.795",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159842,1713755439804,"fUST",-151.0,0.000228,2,"2024-04-22T03:10:39.804",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159843,1713755439813,"fUST",-151.0,0.000228,2,"2024-04-22T03:10:39.813",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159844,1713755439823,"fUST",-152.957468,0.000228,2,"2024-04-22T03:10:39.823",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159845,1713755439832,"fUST",-160.609096,0.000228,2,"2024-04-22T03:10:39.832",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159846,1713755439842,"fUST",-160.609096,0.000228,2,"2024-04-22T03:10:39.842",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159847,1713755439851,"fUST",-151.0,0.000228,2,"2024-04-22T03:10:39.851",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159848,1713755439860,"fUST",-151.0,0.000228,2,"2024-04-22T03:10:39.860",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159849,1713755439870,"fUST",-151.0,0.000228,2,"2024-04-22T03:10:39.870",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159850,1713755439880,"fUST",-151.0,0.000228,2,"2024-04-22T03:10:39.880",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159851,1713755439890,"fUST",-151.0,0.000228,2,"2024-04-22T03:10:39.890",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159852,1713755439899,"fUST",-151.0,0.000228,2,"2024-04-22T03:10:39.899",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159853,1713755439907,"fUST",-226.834198,0.000228,2,"2024-04-22T03:10:39.907",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159854,1713755439916,"fUST",-152.768227,0.000228,2,"2024-04-22T03:10:39.916",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159855,1713755439925,"fUST",-440.507424,0.000228,2,"2024-04-22T03:10:39.925",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159856,1713755439934,"fUST",-440.507424,0.000228,2,"2024-04-22T03:10:39.934",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159857,1713755439943,"fUST",-440.507424,0.000228,2,"2024-04-22T03:10:39.943",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159858,1713755439952,"fUST",-440.507424,0.000228,2,"2024-04-22T03:10:39.952",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159859,1713755439961,"fUST",-440.507424,0.000228,2,"2024-04-22T03:10:39.961",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159860,1713755439970,"fUST",-440.507424,0.000228,2,"2024-04-22T03:10:39.970",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159861,1713755439979,"fUST",-440.507424,0.000228,2,"2024-04-22T03:10:39.979",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159862,1713755439989,"fUST",-440.507424,0.000228,2,"2024-04-22T03:10:39.989",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159863,1713755439997,"fUST",-440.507424,0.000228,2,"2024-04-22T03:10:39.997",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159864,1713755440006,"fUST",-440.507424,0.000228,2,"2024-04-22T03:10:40.006",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159865,1713755440015,"fUST",-440.507424,0.000228,2,"2024-04-22T03:10:40.015",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159866,1713755440024,"fUST",-440.507425,0.000228,2,"2024-04-22T03:10:40.024",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159867,1713755440033,"fUST",-2687.395056,0.000228,2,"2024-04-22T03:10:40.033",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159868,1713755440042,"fUST",-2687.395056,0.000228,2,"2024-04-22T03:10:40.042",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159869,1713755440050,"fUST",-2687.395056,0.000228,2,"2024-04-22T03:10:40.050",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159870,1713755440059,"fUST",-2687.395056,0.000228,2,"2024-04-22T03:10:40.059",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159871,1713755440068,"fUST",-2687.395056,0.000228,2,"2024-04-22T03:10:40.068",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159872,1713755440077,"fUST",-2687.395056,0.000228,2,"2024-04-22T03:10:40.077",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159875,1713755440217,"fUST",-2687.395056,0.000228,2,"2024-04-22T03:10:40.217",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159877,1713755440226,"fUST",-2687.395056,0.000228,2,"2024-04-22T03:10:40.226",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159879,1713755440234,"fUST",-2687.395056,0.000228,2,"2024-04-22T03:10:40.234",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159881,1713755440243,"fUST",-2687.395056,0.000228,2,"2024-04-22T03:10:40.243",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159882,1713755440252,"fUST",-2687.395056,0.000228,2,"2024-04-22T03:10:40.252",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159883,1713755440261,"fUST",-2687.395056,0.000228,2,"2024-04-22T03:10:40.261",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159885,1713755440269,"fUST",-1441.929623,0.000228,2,"2024-04-22T03:10:40.269",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159887,1713755440278,"fUST",-1441.929623,0.000228,2,"2024-04-22T03:10:40.278",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159889,1713755440287,"fUST",-1441.929623,0.000228,2,"2024-04-22T03:10:40.287",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159891,1713755440296,"fUST",-1441.929623,0.000228,2,"2024-04-22T03:10:40.296",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159893,1713755440305,"fUST",-1441.929623,0.000228,2,"2024-04-22T03:10:40.305",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159895,1713755440313,"fUST",-1441.929623,0.000228,2,"2024-04-22T03:10:40.313",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159897,1713755440321,"fUST",-1441.929623,0.000228,2,"2024-04-22T03:10:40.321",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159898,1713755440331,"fUST",-1441.929623,0.000228,2,"2024-04-22T03:10:40.331",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159899,1713755440339,"fUST",-1441.929623,0.000228,2,"2024-04-22T03:10:40.339",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159900,1713755440348,"fUST",-1441.929623,0.000228,2,"2024-04-22T03:10:40.348",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159901,1713755440356,"fUST",-1441.929623,0.000228,2,"2024-04-22T03:10:40.356",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159902,1713755440365,"fUST",-1441.929616,0.000228,2,"2024-04-22T03:10:40.365",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159903,1713755440374,"fUST",-177.54887516,0.00022824,2,"2024-04-22T03:10:40.374",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159904,1713755440389,"fUST",-151.0,0.00022824,2,"2024-04-22T03:10:40.389",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159905,1713755440398,"fUST",-1941.647947,0.00022824,2,"2024-04-22T03:10:40.398",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159906,1713755440407,"fUST",-151.0,0.00022824,2,"2024-04-22T03:10:40.407",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159907,1713755440416,"fUST",-177.54887516,0.00022849,2,"2024-04-22T03:10:40.416",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159908,1713755440425,"fUST",-505.74,0.00022872,2,"2024-04-22T03:10:40.425",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159909,1713755440435,"fUST",-739.82,0.00022872,2,"2024-04-22T03:10:40.435",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159910,1713755440444,"fUST",-151.0,0.00022873,2,"2024-04-22T03:10:40.444",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159911,1713755440452,"fUST",-1941.647947,0.00022873,2,"2024-04-22T03:10:40.452",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159912,1713755440462,"fUST",-205.522034,0.00022873,2,"2024-04-22T03:10:40.462",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159913,1713755440471,"fUST",-177.54887516,0.00022873,2,"2024-04-22T03:10:40.471",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159914,1713755440479,"fUST",-177.54887516,0.00022898,2,"2024-04-22T03:10:40.479",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159915,1713755440488,"fUST",-151.0,0.00022898,2,"2024-04-22T03:10:40.488",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159916,1713755440497,"fUST",-1941.647947,0.00022898,2,"2024-04-22T03:10:40.497",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159917,1713755440506,"fUST",-500.0,0.00022898,2,"2024-04-22T03:10:40.506",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159918,1713755440514,"fUST",-1984.84,0.00022898,2,"2024-04-22T03:10:40.514",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159919,1713755440523,"fUST",-4162.61,0.00022898,2,"2024-04-22T03:10:40.523",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323159920,1713755440532,"fUST",-1099.01810938,0.00022898,2,"2024-04-22T03:10:40.532",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160119,1713757832531,"fUST",-1645.06043403,0.00021898,2,"2024-04-22T03:50:32.531",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160168,1713757838564,"fUST",-232.71054593,0.00021898,2,"2024-04-22T03:50:38.564",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160170,1713757838579,"fUST",-482.41713152,0.00021899,2,"2024-04-22T03:50:38.579",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160172,1713757838596,"fUST",-460.47699786,0.000219,2,"2024-04-22T03:50:38.596",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160174,1713757838608,"fUST",-1677.7484322,0.00021944,2,"2024-04-22T03:50:38.608",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160176,1713757838619,"fUST",-315.19507495,0.00021945,2,"2024-04-22T03:50:38.619",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160177,1713757838631,"fUST",-1898.40432115,0.00021946,2,"2024-04-22T03:50:38.631",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160178,1713757838642,"fUST",-300.0,0.00021953,2,"2024-04-22T03:50:38.642",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160179,1713757838654,"fUST",-300.0,0.00021953,2,"2024-04-22T03:50:38.654",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160180,1713757838664,"fUST",-460.47699783,0.00021953,2,"2024-04-22T03:50:38.664",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160181,1713757838676,"fUST",-31291.27918784,0.00021954,2,"2024-04-22T03:50:38.676",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160182,1713757838687,"fUST",-306.88466694,0.00021997,2,"2024-04-22T03:50:38.687",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160183,1713757838698,"fUST",-500.0,0.00021997,2,"2024-04-22T03:50:38.698",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160184,1713757838709,"fUST",-2000.0,0.00021997,2,"2024-04-22T03:50:38.709",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160185,1713757838720,"fUST",-364.8548493,0.00022,2,"2024-04-22T03:50:38.720",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160186,1713757838731,"fUST",-155.0,0.00022,2,"2024-04-22T03:50:38.731",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160187,1713757838743,"fUST",-460.47699783,0.00022007,2,"2024-04-22T03:50:38.743",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160188,1713757838757,"fUST",-460.47699783,0.0002206,2,"2024-04-22T03:50:38.757",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160189,1713757838771,"fUST",-460.47699783,0.00022113,2,"2024-04-22T03:50:38.771",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160190,1713757838783,"fUST",-155.0,0.00022192,2,"2024-04-22T03:50:38.783",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160192,1713757838795,"fUST",-505.74,0.00022197,2,"2024-04-22T03:50:38.795",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160193,1713757838809,"fUST",-739.82,0.00022197,2,"2024-04-22T03:50:38.809",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160194,1713757838821,"fUST",-500.0,0.00022197,2,"2024-04-22T03:50:38.821",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160195,1713757838839,"fUST",-500.0,0.000222,2,"2024-04-22T03:50:38.839",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160196,1713757838849,"fUST",-500.0,0.000222,2,"2024-04-22T03:50:38.849",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160197,1713757838862,"fUST",-448.51195505,0.000222,2,"2024-04-22T03:50:38.862",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160198,1713757838873,"fUST",-210.18594275,0.000222,2,"2024-04-22T03:50:38.873",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160199,1713757838884,"fUST",-500.0,0.000222,2,"2024-04-22T03:50:38.884",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160200,1713757838897,"fUST",-162.61317283,0.000222,2,"2024-04-22T03:50:38.897",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160201,1713757838908,"fUST",-500.0,0.00022201,2,"2024-04-22T03:50:38.908",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160202,1713757838920,"fUST",-414.98379351,0.00022201,2,"2024-04-22T03:50:38.920",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160203,1713757838931,"fUST",-500.0,0.00022201,2,"2024-04-22T03:50:38.931",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160204,1713757838943,"fUST",-501.32989006,0.00022201,2,"2024-04-22T03:50:38.943",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160205,1713757838955,"fUST",-500.0,0.00022201,2,"2024-04-22T03:50:38.955",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160206,1713757838966,"fUST",-500.0,0.00022201,2,"2024-04-22T03:50:38.966",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160207,1713757838978,"fUST",-500.0,0.00022201,2,"2024-04-22T03:50:38.978",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160208,1713757838990,"fUST",-410.15120928,0.00022201,2,"2024-04-22T03:50:38.990",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160209,1713757839001,"fUST",-500.0,0.00022201,2,"2024-04-22T03:50:39.001",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160210,1713757839013,"fUST",-500.0,0.00022201,2,"2024-04-22T03:50:39.013",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160211,1713757839024,"fUST",-500.0,0.00022201,2,"2024-04-22T03:50:39.024",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160212,1713757839035,"fUST",-500.0,0.00022201,2,"2024-04-22T03:50:39.035",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160213,1713757839046,"fUST",-505.91864398,0.00022201,2,"2024-04-22T03:50:39.046",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160214,1713757839057,"fUST",-500.0,0.00022201,2,"2024-04-22T03:50:39.057",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160215,1713757839068,"fUST",-505.00897796,0.00022201,2,"2024-04-22T03:50:39.068",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160216,1713757839084,"fUST",-500.0,0.00022201,2,"2024-04-22T03:50:39.084",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160217,1713757839094,"fUST",-500.0,0.00022201,2,"2024-04-22T03:50:39.094",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160218,1713757839105,"fUST",-2678.86,0.00022201,2,"2024-04-22T03:50:39.105",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160219,1713757839117,"fUST",-1984.84,0.00022201,2,"2024-04-22T03:50:39.117",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160220,1713757839127,"fUST",-479.93168865,0.00022201,2,"2024-04-22T03:50:39.127",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160221,1713757839293,"fUST",-500.0,0.00022201,2,"2024-04-22T03:50:39.293",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160222,1713757839304,"fUST",-1000.0,0.00022201,2,"2024-04-22T03:50:39.304",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160223,1713757839315,"fUST",-3642.28,0.00022201,2,"2024-04-22T03:50:39.315",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160224,1713757839330,"fUST",-492.11998402,0.00022201,2,"2024-04-22T03:50:39.330",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160225,1713757839341,"fUST",-500.0,0.00022201,2,"2024-04-22T03:50:39.341",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160226,1713757839351,"fUST",-1548.88,0.00022201,2,"2024-04-22T03:50:39.351",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160227,1713757839362,"fUST",-500.0,0.00022201,2,"2024-04-22T03:50:39.362",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160228,1713757839372,"fUST",-622.76421091,0.00022201,2,"2024-04-22T03:50:39.372",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160229,1713757839383,"fUST",-504.82378182,0.00022201,2,"2024-04-22T03:50:39.383",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160230,1713757839393,"fUST",-501.57914784,0.00022201,2,"2024-04-22T03:50:39.393",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160231,1713757839404,"fUST",-518.52,0.00022201,2,"2024-04-22T03:50:39.404",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160232,1713757839415,"fUST",-500.0,0.00022201,2,"2024-04-22T03:50:39.415",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160233,1713757839426,"fUST",-500.0,0.00022201,2,"2024-04-22T03:50:39.426",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160234,1713757839437,"fUST",-554.96398746,0.00022201,2,"2024-04-22T03:50:39.437",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160235,1713757839448,"fUST",-500.0,0.00022201,2,"2024-04-22T03:50:39.448",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160236,1713757839459,"fUST",-2844.6,0.00022201,2,"2024-04-22T03:50:39.459",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160237,1713757839469,"fUST",-500.0,0.00022201,2,"2024-04-22T03:50:39.469",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160238,1713757839480,"fUST",-518.32428352,0.00022201,2,"2024-04-22T03:50:39.480",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160239,1713757839490,"fUST",-164.620116,0.00022201,2,"2024-04-22T03:50:39.490",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160240,1713757839501,"fUST",-500.0,0.00022201,2,"2024-04-22T03:50:39.501",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160241,1713757839512,"fUST",-151.0,0.00022201,2,"2024-04-22T03:50:39.512",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160242,1713757839523,"fUST",-508.12802659,0.00022201,2,"2024-04-22T03:50:39.523",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160244,1713757839534,"fUST",-151.0,0.00022201,2,"2024-04-22T03:50:39.534",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160245,1713757839545,"fUST",-519.3781021,0.00022201,2,"2024-04-22T03:50:39.545",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160246,1713757839555,"fUST",-500.0,0.00022201,2,"2024-04-22T03:50:39.555",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160248,1713757839566,"fUST",-280.8049058,0.00022201,2,"2024-04-22T03:50:39.566",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160250,1713757839583,"fUST",-588.17450781,0.00022201,2,"2024-04-22T03:50:39.583",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160251,1713757839594,"fUST",-861.97,0.00022201,2,"2024-04-22T03:50:39.594",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160252,1713757839604,"fUST",-151.0,0.00022201,2,"2024-04-22T03:50:39.604",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160253,1713757839615,"fUST",-151.0,0.00022201,2,"2024-04-22T03:50:39.615",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160254,1713757839626,"fUST",-906.19,0.00022205,2,"2024-04-22T03:50:39.626",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160255,1713757839636,"fUST",-2879.82,0.00022205,2,"2024-04-22T03:50:39.636",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160256,1713757839646,"fUST",-512.15596834,0.00022205,2,"2024-04-22T03:50:39.646",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160257,1713757839657,"fUST",-685.569444,0.00022205,2,"2024-04-22T03:50:39.657",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160258,1713757839667,"fUST",-685.569444,0.00022205,2,"2024-04-22T03:50:39.667",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160259,1713757839678,"fUST",-500.0,0.00022205,2,"2024-04-22T03:50:39.678",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160260,1713757839688,"fUST",-151.0,0.00022205,2,"2024-04-22T03:50:39.688",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160261,1713757839699,"fUST",-1232.26,0.00022205,2,"2024-04-22T03:50:39.699",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160262,1713757839710,"fUST",-151.0,0.00022205,2,"2024-04-22T03:50:39.710",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160263,1713757839720,"fUST",-152.957468,0.00022205,2,"2024-04-22T03:50:39.720",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160265,1713757839731,"fUST",-175.283622,0.00022205,2,"2024-04-22T03:50:39.731",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160267,1713757839741,"fUST",-175.283622,0.00022205,2,"2024-04-22T03:50:39.741",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160269,1713757839751,"fUST",-15264.86,0.00022205,2,"2024-04-22T03:50:39.751",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160271,1713757839761,"fUST",-151.0,0.00022205,2,"2024-04-22T03:50:39.761",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160273,1713757839770,"fUST",-151.0,0.00022205,2,"2024-04-22T03:50:39.770",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160275,1713757839780,"fUST",-1062.69,0.00022205,2,"2024-04-22T03:50:39.780",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160278,1713757839790,"fUST",-151.0,0.00022205,2,"2024-04-22T03:50:39.790",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160279,1713757839799,"fUST",-151.0,0.00022205,2,"2024-04-22T03:50:39.799",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160280,1713757839808,"fUST",-500.0,0.00022213,2,"2024-04-22T03:50:39.808",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160281,1713757839817,"fUST",-500.02979066,0.00022213,2,"2024-04-22T03:50:39.817",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160282,1713757839829,"fUST",-2405.81,0.00022213,2,"2024-04-22T03:50:39.829",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160283,1713757839839,"fUST",-1219.73,0.00022213,2,"2024-04-22T03:50:39.839",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160284,1713757839848,"fUST",-500.0,0.00022213,2,"2024-04-22T03:50:39.848",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160285,1713757839858,"fUST",-500.0,0.00022213,2,"2024-04-22T03:50:39.858",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160286,1713757839867,"fUST",-300.05130895,0.00022213,2,"2024-04-22T03:50:39.867",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160287,1713757839876,"fUST",-500.0,0.00022213,2,"2024-04-22T03:50:39.876",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160288,1713757839885,"fUST",-500.0,0.00022213,2,"2024-04-22T03:50:39.885",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160289,1713757839894,"fUST",-947.1,0.00022213,2,"2024-04-22T03:50:39.894",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160290,1713757839904,"fUST",-1593.66,0.00022213,2,"2024-04-22T03:50:39.904",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160291,1713757839912,"fUST",-500.0,0.00022213,2,"2024-04-22T03:50:39.912",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160292,1713757839922,"fUST",-621.29040509,0.00022213,2,"2024-04-22T03:50:39.922",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160293,1713757839931,"fUST",-500.0,0.00022213,2,"2024-04-22T03:50:39.931",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160294,1713757839940,"fUST",-500.0,0.00022213,2,"2024-04-22T03:50:39.940",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160295,1713757839949,"fUST",-760.42,0.00022213,2,"2024-04-22T03:50:39.949",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160296,1713757839958,"fUST",-512.04698451,0.00022213,2,"2024-04-22T03:50:39.958",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160297,1713757839967,"fUST",-151.0,0.00022213,2,"2024-04-22T03:50:39.967",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160298,1713757839976,"fUST",-500.0,0.00022213,2,"2024-04-22T03:50:39.976",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160299,1713757839986,"fUST",-500.0,0.00022213,2,"2024-04-22T03:50:39.986",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160300,1713757839995,"fUST",-500.0,0.00022213,2,"2024-04-22T03:50:39.995",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160301,1713757840004,"fUST",-217.61857,0.00022213,2,"2024-04-22T03:50:40.004",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160302,1713757840013,"fUST",-217.61857,0.00022213,2,"2024-04-22T03:50:40.013",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160303,1713757840022,"fUST",-685.76,0.00022213,2,"2024-04-22T03:50:40.022",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160304,1713757840031,"fUST",-2402.15,0.00022213,2,"2024-04-22T03:50:40.031",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160305,1713757840040,"fUST",-500.0,0.00022213,2,"2024-04-22T03:50:40.040",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160306,1713757840050,"fUST",-884.74,0.00022213,2,"2024-04-22T03:50:40.050",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160307,1713757840059,"fUST",-500.0,0.00022213,2,"2024-04-22T03:50:40.059",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160308,1713757840068,"fUST",-500.0,0.00022213,2,"2024-04-22T03:50:40.068",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160309,1713757840076,"fUST",-151.0,0.00022213,2,"2024-04-22T03:50:40.076",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160310,1713757840087,"fUST",-151.0,0.00022213,2,"2024-04-22T03:50:40.087",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160311,1713757840096,"fUST",-187.447878,0.00022213,2,"2024-04-22T03:50:40.096",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160312,1713757840105,"fUST",-1280.53,0.00022213,2,"2024-04-22T03:50:40.105",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160313,1713757840115,"fUST",-151.0,0.00022213,2,"2024-04-22T03:50:40.115",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160314,1713757840124,"fUST",-151.0,0.00022213,2,"2024-04-22T03:50:40.124",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160315,1713757840133,"fUST",-500.0,0.00022213,2,"2024-04-22T03:50:40.133",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160316,1713757840146,"fUST",-500.0,0.00022213,2,"2024-04-22T03:50:40.146",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160317,1713757840155,"fUST",-151.0,0.00022213,2,"2024-04-22T03:50:40.155",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160318,1713757840165,"fUST",-226.834198,0.00022213,2,"2024-04-22T03:50:40.165",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160319,1713757840174,"fUST",-500.0,0.00022213,2,"2024-04-22T03:50:40.174",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160320,1713757840184,"fUST",-583.48,0.00022213,2,"2024-04-22T03:50:40.184",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160321,1713757840193,"fUST",-440.507424,0.00022213,2,"2024-04-22T03:50:40.193",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160322,1713757840203,"fUST",-440.507424,0.00022213,2,"2024-04-22T03:50:40.203",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160323,1713757840213,"fUST",-440.507424,0.00022213,2,"2024-04-22T03:50:40.213",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160324,1713757840222,"fUST",-440.507424,0.00022213,2,"2024-04-22T03:50:40.222",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160325,1713757840231,"fUST",-440.507424,0.00022213,2,"2024-04-22T03:50:40.231",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160326,1713757840240,"fUST",-500.0,0.00022213,2,"2024-04-22T03:50:40.240",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160327,1713757840248,"fUST",-440.507424,0.00022213,2,"2024-04-22T03:50:40.248",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160328,1713757840257,"fUST",-440.507424,0.00022213,2,"2024-04-22T03:50:40.257",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160329,1713757840266,"fUST",-440.507424,0.00022213,2,"2024-04-22T03:50:40.266",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160330,1713757840276,"fUST",-440.507424,0.00022213,2,"2024-04-22T03:50:40.276",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160331,1713757840287,"fUST",-440.507424,0.00022213,2,"2024-04-22T03:50:40.287",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160332,1713757840296,"fUST",-500.0,0.00022213,2,"2024-04-22T03:50:40.296",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160333,1713757840306,"fUST",-918.37,0.00022213,2,"2024-04-22T03:50:40.306",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160334,1713757840316,"fUST",-1369.97,0.00022213,2,"2024-04-22T03:50:40.316",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160335,1713757840325,"fUST",-10000.0,0.00022213,2,"2024-04-22T03:50:40.325",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160336,1713757840339,"fUST",-10000.0,0.00022213,2,"2024-04-22T03:50:40.339",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160337,1713757840348,"fUST",-10000.0,0.00022213,2,"2024-04-22T03:50:40.348",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160338,1713757840357,"fUST",-10000.0,0.00022213,2,"2024-04-22T03:50:40.357",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160339,1713757840366,"fUST",-10000.0,0.00022213,2,"2024-04-22T03:50:40.366",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160340,1713757840375,"fUST",-1736.27,0.00022213,2,"2024-04-22T03:50:40.375",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160341,1713757840385,"fUST",-500.0,0.00022213,2,"2024-04-22T03:50:40.385",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160342,1713757840394,"fUST",-2687.395056,0.00022213,2,"2024-04-22T03:50:40.394",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160343,1713757840403,"fUST",-2687.395056,0.00022213,2,"2024-04-22T03:50:40.403",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160344,1713757840412,"fUST",-10000.0,0.00022213,2,"2024-04-22T03:50:40.412",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160345,1713757840420,"fUST",-10000.0,0.00022213,2,"2024-04-22T03:50:40.420",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160346,1713757840430,"fUST",-2687.395056,0.00022213,2,"2024-04-22T03:50:40.430",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160347,1713757840439,"fUST",-10000.0,0.00022213,2,"2024-04-22T03:50:40.439",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160348,1713757840448,"fUST",-2687.395056,0.00022213,2,"2024-04-22T03:50:40.448",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160349,1713757840457,"fUST",-10000.0,0.00022213,2,"2024-04-22T03:50:40.457",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160350,1713757840465,"fUST",-2687.395056,0.00022213,2,"2024-04-22T03:50:40.465",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160351,1713757840474,"fUST",-10000.0,0.00022213,2,"2024-04-22T03:50:40.474",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160352,1713757840483,"fUST",-2687.395056,0.00022213,2,"2024-04-22T03:50:40.483",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160353,1713757840492,"fUST",-1541.9,0.00022213,2,"2024-04-22T03:50:40.492",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160354,1713757840501,"fUST",-2687.395056,0.00022213,2,"2024-04-22T03:50:40.501",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160355,1713757840510,"fUST",-2687.395056,0.00022213,2,"2024-04-22T03:50:40.510",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160356,1713757840518,"fUST",-2687.395056,0.00022213,2,"2024-04-22T03:50:40.518",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160357,1713757840527,"fUST",-2687.395056,0.00022213,2,"2024-04-22T03:50:40.527",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160358,1713757840536,"fUST",-703.33,0.00022213,2,"2024-04-22T03:50:40.536",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160359,1713757840545,"fUST",-555.25,0.00022213,2,"2024-04-22T03:50:40.545",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160360,1713757840553,"fUST",-500.0,0.00022213,2,"2024-04-22T03:50:40.553",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160361,1713757840562,"fUST",-1441.929623,0.00022213,2,"2024-04-22T03:50:40.562",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160362,1713757840571,"fUST",-1441.929623,0.00022213,2,"2024-04-22T03:50:40.571",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160363,1713757840583,"fUST",-1441.929623,0.00022213,2,"2024-04-22T03:50:40.583",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160364,1713757840592,"fUST",-1441.929623,0.00022213,2,"2024-04-22T03:50:40.592",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160365,1713757840602,"fUST",-500.0,0.00022213,2,"2024-04-22T03:50:40.602",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160366,1713757840611,"fUST",-1441.929623,0.00022213,2,"2024-04-22T03:50:40.611",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160367,1713757840620,"fUST",-851.23,0.00022213,2,"2024-04-22T03:50:40.620",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160368,1713757840629,"fUST",-500.0,0.00022213,2,"2024-04-22T03:50:40.629",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160369,1713757840638,"fUST",-1441.929623,0.00022213,2,"2024-04-22T03:50:40.638",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160370,1713757840647,"fUST",-1441.929623,0.00022213,2,"2024-04-22T03:50:40.647",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160371,1713757840656,"fUST",-1441.929623,0.00022213,2,"2024-04-22T03:50:40.656",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160372,1713757840665,"fUST",-1441.929623,0.00022213,2,"2024-04-22T03:50:40.665",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160373,1713757840674,"fUST",-1441.929623,0.00022213,2,"2024-04-22T03:50:40.674",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160374,1713757840682,"fUST",-2213.96,0.00022213,2,"2024-04-22T03:50:40.682",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160375,1713757840692,"fUST",-500.0,0.00022213,2,"2024-04-22T03:50:40.692",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160376,1713757840701,"fUST",-500.0,0.00022213,2,"2024-04-22T03:50:40.701",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160377,1713757840710,"fUST",-500.0,0.00022213,2,"2024-04-22T03:50:40.710",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160378,1713757840719,"fUST",-500.0,0.00022213,2,"2024-04-22T03:50:40.719",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160379,1713757840728,"fUST",-685.569444,0.00022213,2,"2024-04-22T03:50:40.728",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160380,1713757840737,"fUST",-685.569444,0.00022213,2,"2024-04-22T03:50:40.737",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160381,1713757840746,"fUST",-685.569444,0.00022213,2,"2024-04-22T03:50:40.746",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160382,1713757840755,"fUST",-685.569444,0.00022213,2,"2024-04-22T03:50:40.755",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160383,1713757840764,"fUST",-685.569444,0.00022213,2,"2024-04-22T03:50:40.764",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160384,1713757840773,"fUST",-685.569444,0.00022213,2,"2024-04-22T03:50:40.773",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160385,1713757840782,"fUST",-685.569444,0.00022213,2,"2024-04-22T03:50:40.782",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160386,1713757840791,"fUST",-685.569444,0.00022213,2,"2024-04-22T03:50:40.791",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160387,1713757840799,"fUST",-685.569444,0.00022213,2,"2024-04-22T03:50:40.799",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160388,1713757840809,"fUST",-685.569444,0.00022213,2,"2024-04-22T03:50:40.809",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160389,1713757840818,"fUST",-685.569444,0.00022213,2,"2024-04-22T03:50:40.818",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160390,1713757840830,"fUST",-685.569444,0.00022213,2,"2024-04-22T03:50:40.830",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160391,1713757840839,"fUST",-500.0,0.00022213,2,"2024-04-22T03:50:40.839",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160392,1713757840848,"fUST",-685.569444,0.00022213,2,"2024-04-22T03:50:40.848",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160393,1713757840857,"fUST",-685.569444,0.00022213,2,"2024-04-22T03:50:40.857",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160394,1713757840867,"fUST",-685.569444,0.00022213,2,"2024-04-22T03:50:40.867",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160395,1713757840876,"fUST",-685.569444,0.00022213,2,"2024-04-22T03:50:40.876",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160396,1713757840885,"fUST",-685.569444,0.00022213,2,"2024-04-22T03:50:40.885",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160397,1713757840894,"fUST",-685.569453,0.00022213,2,"2024-04-22T03:50:40.894",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160398,1713757840903,"fUST",-500.0,0.00022213,2,"2024-04-22T03:50:40.903",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160399,1713757840913,"fUST",-623.1,0.00022213,2,"2024-04-22T03:50:40.913",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160400,1713757840923,"fUST",-2574.24,0.00022213,2,"2024-04-22T03:50:40.923",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160401,1713757840931,"fUST",-9893.44,0.00022213,2,"2024-04-22T03:50:40.931",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160402,1713757840940,"fUST",-151.0,0.00022213,2,"2024-04-22T03:50:40.940",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160403,1713757840950,"fUST",-151.0,0.00022213,2,"2024-04-22T03:50:40.950",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160404,1713757840960,"fUST",-151.0,0.00022213,2,"2024-04-22T03:50:40.960",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160405,1713757840972,"fUST",-151.0,0.00022213,2,"2024-04-22T03:50:40.972",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160406,1713757840981,"fUST",-162.227273,0.00022213,2,"2024-04-22T03:50:40.981",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160407,1713757840991,"fUST",-500.0,0.00022213,2,"2024-04-22T03:50:40.991",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160408,1713757841000,"fUST",-582.48,0.00022213,2,"2024-04-22T03:50:41.000",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160409,1713757841009,"fUST",-2036.78,0.00022213,2,"2024-04-22T03:50:41.009",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160410,1713757841019,"fUST",-10542.19,0.00022213,2,"2024-04-22T03:50:41.019",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160411,1713757841029,"fUST",-151.0,0.00022213,2,"2024-04-22T03:50:41.029",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160412,1713757841038,"fUST",-151.0,0.00022213,2,"2024-04-22T03:50:41.038",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160413,1713757841047,"fUST",-1902.16,0.00022213,2,"2024-04-22T03:50:41.047",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160414,1713757841057,"fUST",-1356.65,0.00022213,2,"2024-04-22T03:50:41.057",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160415,1713757841066,"fUST",-646.6,0.00022213,2,"2024-04-22T03:50:41.066",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160416,1713757841075,"fUST",-175.283622,0.00022213,2,"2024-04-22T03:50:41.075",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160417,1713757841087,"fUST",-175.283622,0.00022213,2,"2024-04-22T03:50:41.087",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160418,1713757841096,"fUST",-175.283622,0.00022213,2,"2024-04-22T03:50:41.096",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160419,1713757841105,"fUST",-175.283622,0.00022213,2,"2024-04-22T03:50:41.105",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160420,1713757841115,"fUST",-175.283622,0.00022213,2,"2024-04-22T03:50:41.115",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160421,1713757841124,"fUST",-175.283622,0.00022213,2,"2024-04-22T03:50:41.124",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160422,1713757841134,"fUST",-175.283622,0.00022213,2,"2024-04-22T03:50:41.134",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160423,1713757841147,"fUST",-175.283622,0.00022213,2,"2024-04-22T03:50:41.147",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160424,1713757841157,"fUST",-175.283622,0.00022213,2,"2024-04-22T03:50:41.157",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160425,1713757841166,"fUST",-175.283622,0.00022213,2,"2024-04-22T03:50:41.166",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160426,1713757841175,"fUST",-175.283622,0.00022213,2,"2024-04-22T03:50:41.175",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160427,1713757841187,"fUST",-175.283622,0.00022213,2,"2024-04-22T03:50:41.187",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160428,1713757841196,"fUST",-175.283622,0.00022213,2,"2024-04-22T03:50:41.196",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160429,1713757841206,"fUST",-175.283622,0.00022213,2,"2024-04-22T03:50:41.206",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160430,1713757841218,"fUST",-581.6,0.00022213,2,"2024-04-22T03:50:41.218",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160431,1713757841228,"fUST",-175.283622,0.00022213,2,"2024-04-22T03:50:41.228",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160432,1713757841238,"fUST",-175.283622,0.00022213,2,"2024-04-22T03:50:41.238",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160433,1713757841247,"fUST",-500.0,0.00022213,2,"2024-04-22T03:50:41.247",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160434,1713757841256,"fUST",-175.283622,0.00022213,2,"2024-04-22T03:50:41.256",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160435,1713757841266,"fUST",-175.283629,0.00022213,2,"2024-04-22T03:50:41.266",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160436,1713757841276,"fUST",-500.0,0.00022213,2,"2024-04-22T03:50:41.276",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160437,1713757841286,"fUST",-500.0,0.00022213,2,"2024-04-22T03:50:41.286",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160438,1713757841298,"fUST",-502.83666308,0.00022213,2,"2024-04-22T03:50:41.298",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160439,1713757841307,"fUST",-602.85,0.00022213,2,"2024-04-22T03:50:41.307",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160440,1713757841317,"fUST",-500.0,0.00022213,2,"2024-04-22T03:50:41.317",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160441,1713757841327,"fUST",-784.73,0.00022213,2,"2024-04-22T03:50:41.327",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160442,1713757841339,"fUST",-948.12,0.00022213,2,"2024-04-22T03:50:41.339",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160443,1713757841349,"fUST",-1890.2,0.00022213,2,"2024-04-22T03:50:41.349",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160444,1713757841359,"fUST",-1890.2,0.00022213,2,"2024-04-22T03:50:41.359",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160445,1713757841369,"fUST",-151.0,0.00022213,2,"2024-04-22T03:50:41.369",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160446,1713757841379,"fUST",-151.0,0.00022213,2,"2024-04-22T03:50:41.379",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160447,1713757841389,"fUST",-151.0,0.00022213,2,"2024-04-22T03:50:41.389",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160448,1713757841398,"fUST",-151.0,0.00022213,2,"2024-04-22T03:50:41.398",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160449,1713757841408,"fUST",-151.0,0.00022213,2,"2024-04-22T03:50:41.408",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160450,1713757841417,"fUST",-151.0,0.00022213,2,"2024-04-22T03:50:41.417",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160451,1713757841426,"fUST",-151.0,0.00022213,2,"2024-04-22T03:50:41.426",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160452,1713757841435,"fUST",-151.0,0.00022213,2,"2024-04-22T03:50:41.435",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160453,1713757841445,"fUST",-151.0,0.00022213,2,"2024-04-22T03:50:41.445",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160454,1713757841454,"fUST",-151.0,0.00022213,2,"2024-04-22T03:50:41.454",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160455,1713757841464,"fUST",-500.0,0.00022213,2,"2024-04-22T03:50:41.464",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160456,1713757841473,"fUST",-151.0,0.00022213,2,"2024-04-22T03:50:41.473",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160457,1713757841482,"fUST",-160.263396,0.00022213,2,"2024-04-22T03:50:41.482",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160458,1713757841492,"fUST",-500.0,0.00022213,2,"2024-04-22T03:50:41.492",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160459,1713757841502,"fUST",-828.74,0.00022213,2,"2024-04-22T03:50:41.502",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160460,1713757841511,"fUST",-1814.05545456,0.00022213,2,"2024-04-22T03:50:41.511",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160461,1713757841528,"fUST",-34.11454544,0.00022213,2,"2024-04-22T03:50:41.528",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160462,1713757841538,"fUST",-500.0,0.00022213,2,"2024-04-22T03:50:41.538",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160463,1713757841548,"fUST",-5169.77284311,0.00022213,2,"2024-04-22T03:50:41.548",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160601,1713757843357,"fUST",-371.54,0.00021953,2,"2024-04-22T03:50:43.357",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323160975,1713757847503,"fUST",-18865.92981531,0.00021953,2,"2024-04-22T03:50:47.503",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323161034,1713757893962,"fUST",150.0,0.00020113,2,"2024-04-22T03:51:33.962",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323161036,1713758088913,"fUST",16691.06826595,0.000266,120,"2024-04-22T03:54:48.913",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323161039,1713758195163,"fUST",150.0,0.00020113,2,"2024-04-22T03:56:35.163",0.00031755,34.14,0.9824174480023525,380295549.30518067]
[323161104,1713759038299,"fUST",-1000.0,0.00021809,2,"2024-04-22T04:10:38.299",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161105,1713759038355,"fUST",-677.7484322,0.00021809,2,"2024-04-22T04:10:38.355",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161106,1713759038364,"fUST",-419.39507495,0.0002181,2,"2024-04-22T04:10:38.364",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161107,1713759038373,"fUST",-368.38159828,0.00021811,2,"2024-04-22T04:10:38.373",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161108,1713759038383,"fUST",-154.84515485,0.00021818,2,"2024-04-22T04:10:38.383",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161109,1713759038392,"fUST",-1898.40432115,0.00021819,2,"2024-04-22T04:10:38.392",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161110,1713759038401,"fUST",-368.38159826,0.00021821,2,"2024-04-22T04:10:38.401",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161111,1713759038410,"fUST",-368.38159826,0.00021831,2,"2024-04-22T04:10:38.410",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161112,1713759038420,"fUST",-368.38159826,0.0002184,2,"2024-04-22T04:10:38.420",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161113,1713759038429,"fUST",-368.38159826,0.0002185,2,"2024-04-22T04:10:38.429",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161114,1713759038438,"fUST",-300.0,0.00021909,2,"2024-04-22T04:10:38.438",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161115,1713759038448,"fUST",-300.0,0.00021909,2,"2024-04-22T04:10:38.448",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161116,1713759038457,"fUST",-31291.27918784,0.00021909,2,"2024-04-22T04:10:38.457",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161117,1713759038466,"fUST",-505.99866513,0.00021909,2,"2024-04-22T04:10:38.466",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161118,1713759038475,"fUST",-503.77124223,0.00021909,2,"2024-04-22T04:10:38.475",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161119,1713759038485,"fUST",-72546.85153724,0.0002191,2,"2024-04-22T04:10:38.485",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161120,1713759038497,"fUST",-739.82,0.00021917,2,"2024-04-22T04:10:38.497",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161121,1713759038507,"fUST",-306.88466694,0.00021917,2,"2024-04-22T04:10:38.507",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161122,1713759038516,"fUST",-4162.61,0.00021926,2,"2024-04-22T04:10:38.516",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161123,1713759038525,"fUST",-1548.88,0.00021926,2,"2024-04-22T04:10:38.525",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161124,1713759038535,"fUST",-501.57914784,0.00021926,2,"2024-04-22T04:10:38.535",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161125,1713759038545,"fUST",-2844.6,0.00021926,2,"2024-04-22T04:10:38.545",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161126,1713759038558,"fUST",-500.0,0.00021926,2,"2024-04-22T04:10:38.558",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161127,1713759038567,"fUST",-500.0,0.00021926,2,"2024-04-22T04:10:38.567",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161128,1713759038577,"fUST",-1280.53,0.00021926,2,"2024-04-22T04:10:38.577",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161129,1713759038586,"fUST",-500.0,0.00021926,2,"2024-04-22T04:10:38.586",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161130,1713759038596,"fUST",-500.0,0.00021927,2,"2024-04-22T04:10:38.596",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161131,1713759038605,"fUST",-500.0,0.00021942,2,"2024-04-22T04:10:38.605",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161132,1713759038614,"fUST",-210.18594275,0.00021942,2,"2024-04-22T04:10:38.614",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161133,1713759038623,"fUST",-448.51195505,0.00021942,2,"2024-04-22T04:10:38.623",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161134,1713759038633,"fUST",-500.0,0.00021942,2,"2024-04-22T04:10:38.633",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161135,1713759038644,"fUST",-227.60037396,0.00021942,2,"2024-04-22T04:10:38.644",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161136,1713759038654,"fUST",-162.61317283,0.00021942,2,"2024-04-22T04:10:38.654",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161137,1713759038664,"fUST",-500.0,0.00021942,2,"2024-04-22T04:10:38.664",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161138,1713759038673,"fUST",-906.19,0.00021943,2,"2024-04-22T04:10:38.673",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161139,1713759038682,"fUST",-2879.82,0.00021943,2,"2024-04-22T04:10:38.682",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161140,1713759038692,"fUST",-512.15596834,0.00021943,2,"2024-04-22T04:10:38.692",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161141,1713759038701,"fUST",-500.0,0.00021943,2,"2024-04-22T04:10:38.701",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161142,1713759038710,"fUST",-1232.26,0.00021943,2,"2024-04-22T04:10:38.710",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161143,1713759038720,"fUST",-15264.86,0.00021943,2,"2024-04-22T04:10:38.720",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161144,1713759038730,"fUST",-1062.69,0.00021943,2,"2024-04-22T04:10:38.730",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161145,1713759038743,"fUST",-1541.9,0.00021943,2,"2024-04-22T04:10:38.743",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161146,1713759038753,"fUST",-505.74,0.00021946,2,"2024-04-22T04:10:38.753",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161147,1713759038762,"fUST",-500.0,0.00021946,2,"2024-04-22T04:10:38.762",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161148,1713759038773,"fUST",-1984.84,0.00021946,2,"2024-04-22T04:10:38.773",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161149,1713759038783,"fUST",-500.0,0.00021947,2,"2024-04-22T04:10:38.783",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161150,1713759038793,"fUST",-500.0,0.00021947,2,"2024-04-22T04:10:38.793",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161151,1713759038804,"fUST",-1593.66,0.00021947,2,"2024-04-22T04:10:38.804",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161152,1713759038814,"fUST",-512.04698451,0.00021947,2,"2024-04-22T04:10:38.814",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161153,1713759038823,"fUST",-618.38,0.00021947,2,"2024-04-22T04:10:38.823",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161154,1713759038833,"fUST",-685.76,0.00021947,2,"2024-04-22T04:10:38.833",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161155,1713759038842,"fUST",-884.74,0.00021947,2,"2024-04-22T04:10:38.842",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161156,1713759038851,"fUST",-500.0,0.00021947,2,"2024-04-22T04:10:38.851",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161157,1713759038860,"fUST",-500.0,0.00021947,2,"2024-04-22T04:10:38.860",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161158,1713759038869,"fUST",-500.0,0.00021947,2,"2024-04-22T04:10:38.869",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161159,1713759038878,"fUST",-500.0,0.00021947,2,"2024-04-22T04:10:38.878",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161160,1713759038888,"fUST",-623.1,0.00021947,2,"2024-04-22T04:10:38.888",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161161,1713759038897,"fUST",-500.0,0.00021949,2,"2024-04-22T04:10:38.897",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161162,1713759038906,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:38.906",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161163,1713759038915,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:38.915",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161164,1713759038925,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:38.925",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161165,1713759038934,"fUST",-414.98379351,0.0002195,2,"2024-04-22T04:10:38.934",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161166,1713759038943,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:38.943",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161167,1713759038952,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:38.952",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161168,1713759038961,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:38.961",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161169,1713759038969,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:38.969",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161170,1713759038978,"fUST",-501.32989006,0.0002195,2,"2024-04-22T04:10:38.978",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161171,1713759038986,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:38.986",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161172,1713759038996,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:38.996",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161173,1713759039005,"fUST",-2000.0,0.0002195,2,"2024-04-22T04:10:39.005",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161174,1713759039013,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:39.013",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161175,1713759039022,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:39.022",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161176,1713759039031,"fUST",-410.15120928,0.0002195,2,"2024-04-22T04:10:39.031",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161177,1713759039040,"fUST",-2405.81,0.0002195,2,"2024-04-22T04:10:39.040",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161178,1713759039049,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:39.049",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161179,1713759039057,"fUST",-505.91864398,0.0002195,2,"2024-04-22T04:10:39.057",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161180,1713759039067,"fUST",-1219.73,0.0002195,2,"2024-04-22T04:10:39.067",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161181,1713759039076,"fUST",-505.00897796,0.0002195,2,"2024-04-22T04:10:39.076",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161182,1713759039085,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:39.085",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161183,1713759039094,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:39.094",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161184,1713759039103,"fUST",-300.05130895,0.0002195,2,"2024-04-22T04:10:39.103",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161185,1713759039111,"fUST",-479.93168865,0.0002195,2,"2024-04-22T04:10:39.111",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161186,1713759039120,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:39.120",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161187,1713759039129,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:39.129",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161188,1713759039139,"fUST",-2678.86,0.0002195,2,"2024-04-22T04:10:39.139",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161189,1713759039148,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:39.148",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161190,1713759039157,"fUST",-1000.0,0.0002195,2,"2024-04-22T04:10:39.157",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161191,1713759039166,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:39.166",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161192,1713759039175,"fUST",-492.11998402,0.0002195,2,"2024-04-22T04:10:39.175",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161193,1713759039184,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:39.184",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161194,1713759039193,"fUST",-504.82378182,0.0002195,2,"2024-04-22T04:10:39.193",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161195,1713759039203,"fUST",-947.1,0.0002195,2,"2024-04-22T04:10:39.203",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161196,1713759039212,"fUST",-622.76421091,0.0002195,2,"2024-04-22T04:10:39.212",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161197,1713759039221,"fUST",-621.29040509,0.0002195,2,"2024-04-22T04:10:39.221",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161198,1713759039230,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:39.230",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161199,1713759039239,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:39.239",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161200,1713759039248,"fUST",-518.52,0.0002195,2,"2024-04-22T04:10:39.248",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161201,1713759039257,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:39.257",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161202,1713759039266,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:39.266",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161203,1713759039275,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:39.275",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161204,1713759039284,"fUST",-554.96398746,0.0002195,2,"2024-04-22T04:10:39.284",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161205,1713759039294,"fUST",-760.42,0.0002195,2,"2024-04-22T04:10:39.294",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161206,1713759039303,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:39.303",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161207,1713759039311,"fUST",-519.3781021,0.0002195,2,"2024-04-22T04:10:39.311",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161208,1713759039320,"fUST",-518.32428352,0.0002195,2,"2024-04-22T04:10:39.320",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161209,1713759039329,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:39.329",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161210,1713759039340,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:39.340",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161211,1713759039349,"fUST",-508.12802659,0.0002195,2,"2024-04-22T04:10:39.349",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161212,1713759039359,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:39.359",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161213,1713759039368,"fUST",-280.8049058,0.0002195,2,"2024-04-22T04:10:39.368",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161214,1713759039377,"fUST",-588.17450781,0.0002195,2,"2024-04-22T04:10:39.377",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161215,1713759039386,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:39.386",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161216,1713759039397,"fUST",-861.97,0.0002195,2,"2024-04-22T04:10:39.397",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161217,1713759039406,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:39.406",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161218,1713759039415,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:39.415",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161219,1713759039424,"fUST",-2402.15,0.0002195,2,"2024-04-22T04:10:39.424",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161220,1713759039434,"fUST",-1325.17,0.0002195,2,"2024-04-22T04:10:39.434",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161221,1713759039443,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:39.443",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161222,1713759039452,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:39.452",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161223,1713759039462,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:39.462",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161224,1713759039471,"fUST",-617.41,0.0002195,2,"2024-04-22T04:10:39.471",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161225,1713759039481,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:39.481",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161226,1713759039492,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:39.492",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161227,1713759039501,"fUST",-600.43351323,0.0002195,2,"2024-04-22T04:10:39.501",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161228,1713759039510,"fUST",-440.507424,0.0002195,2,"2024-04-22T04:10:39.510",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161229,1713759039519,"fUST",-440.507424,0.0002195,2,"2024-04-22T04:10:39.519",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161230,1713759039529,"fUST",-501.23020246,0.0002195,2,"2024-04-22T04:10:39.529",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161231,1713759039539,"fUST",-583.48,0.0002195,2,"2024-04-22T04:10:39.539",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161232,1713759039550,"fUST",-10000.0,0.0002195,2,"2024-04-22T04:10:39.550",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161233,1713759039560,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:39.560",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161234,1713759039569,"fUST",-10000.0,0.0002195,2,"2024-04-22T04:10:39.569",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161235,1713759039578,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:39.578",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161236,1713759039587,"fUST",-423.90741455,0.0002195,2,"2024-04-22T04:10:39.587",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161237,1713759039598,"fUST",-1369.97,0.0002195,2,"2024-04-22T04:10:39.598",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161238,1713759039607,"fUST",-2687.395056,0.0002195,2,"2024-04-22T04:10:39.607",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161239,1713759039616,"fUST",-918.37,0.0002195,2,"2024-04-22T04:10:39.616",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161240,1713759039626,"fUST",-2687.395056,0.0002195,2,"2024-04-22T04:10:39.626",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161241,1713759039635,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:39.635",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161242,1713759039748,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:39.748",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161243,1713759039757,"fUST",-1736.27,0.0002195,2,"2024-04-22T04:10:39.757",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161244,1713759039766,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:39.766",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161245,1713759039776,"fUST",-555.25,0.0002195,2,"2024-04-22T04:10:39.776",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161246,1713759039785,"fUST",-1441.929623,0.0002195,2,"2024-04-22T04:10:39.785",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161247,1713759039794,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:39.794",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161248,1713759039803,"fUST",-1441.929623,0.0002195,2,"2024-04-22T04:10:39.803",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161249,1713759039812,"fUST",-703.33,0.0002195,2,"2024-04-22T04:10:39.812",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161250,1713759039821,"fUST",-151.0,0.0002195,2,"2024-04-22T04:10:39.821",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161251,1713759039831,"fUST",-504.78648204,0.0002195,2,"2024-04-22T04:10:39.831",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161252,1713759039840,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:39.840",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161253,1713759039849,"fUST",-851.23,0.0002195,2,"2024-04-22T04:10:39.849",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161254,1713759039858,"fUST",-560.86,0.0002195,2,"2024-04-22T04:10:39.858",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161255,1713759039866,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:39.866",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161256,1713759039875,"fUST",-3795.36,0.0002195,2,"2024-04-22T04:10:39.875",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161257,1713759039885,"fUST",-2574.24,0.0002195,2,"2024-04-22T04:10:39.885",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161258,1713759039894,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:39.894",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161259,1713759039903,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:39.903",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161260,1713759039912,"fUST",-582.48,0.0002195,2,"2024-04-22T04:10:39.912",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161261,1713759039922,"fUST",-151.0,0.0002195,2,"2024-04-22T04:10:39.922",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161262,1713759039931,"fUST",-151.0,0.0002195,2,"2024-04-22T04:10:39.931",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161263,1713759039941,"fUST",-685.569444,0.0002195,2,"2024-04-22T04:10:39.941",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161264,1713759039953,"fUST",-685.569444,0.0002195,2,"2024-04-22T04:10:39.953",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161265,1713759039962,"fUST",-2169.63,0.0002195,2,"2024-04-22T04:10:39.962",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161266,1713759039971,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:39.971",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161267,1713759039981,"fUST",-685.569444,0.0002195,2,"2024-04-22T04:10:39.981",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161268,1713759039991,"fUST",-685.569444,0.0002195,2,"2024-04-22T04:10:39.991",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161269,1713759040000,"fUST",-646.6,0.0002195,2,"2024-04-22T04:10:40.000",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161270,1713759040009,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:40.009",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161271,1713759040018,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:40.018",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161272,1713759040028,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:40.028",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161273,1713759040037,"fUST",-581.6,0.0002195,2,"2024-04-22T04:10:40.037",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161274,1713759040046,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:40.046",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161275,1713759040055,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:40.055",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161276,1713759040065,"fUST",-444.78775694,0.0002195,2,"2024-04-22T04:10:40.065",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161277,1713759040074,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:40.074",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161278,1713759040083,"fUST",-784.73,0.0002195,2,"2024-04-22T04:10:40.083",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161279,1713759040092,"fUST",-754.13,0.0002195,2,"2024-04-22T04:10:40.092",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161280,1713759040101,"fUST",-2326.47,0.0002195,2,"2024-04-22T04:10:40.101",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161281,1713759040109,"fUST",-151.0,0.0002195,2,"2024-04-22T04:10:40.109",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161282,1713759040118,"fUST",-9893.44,0.0002195,2,"2024-04-22T04:10:40.118",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161283,1713759040128,"fUST",-151.0,0.0002195,2,"2024-04-22T04:10:40.128",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161284,1713759040137,"fUST",-175.283622,0.0002195,2,"2024-04-22T04:10:40.137",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161285,1713759040146,"fUST",-175.283622,0.0002195,2,"2024-04-22T04:10:40.146",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161286,1713759040155,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:40.155",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161287,1713759040164,"fUST",-175.283622,0.0002195,2,"2024-04-22T04:10:40.164",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161288,1713759040173,"fUST",-175.283622,0.0002195,2,"2024-04-22T04:10:40.173",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161289,1713759040182,"fUST",-151.0,0.0002195,2,"2024-04-22T04:10:40.182",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161290,1713759040191,"fUST",-151.0,0.0002195,2,"2024-04-22T04:10:40.191",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161291,1713759040201,"fUST",-1356.65,0.0002195,2,"2024-04-22T04:10:40.201",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161292,1713759040210,"fUST",-614.25,0.0002195,2,"2024-04-22T04:10:40.210",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161293,1713759040219,"fUST",-1055.0,0.0002195,2,"2024-04-22T04:10:40.219",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161294,1713759040228,"fUST",-400.91364486,0.0002195,2,"2024-04-22T04:10:40.228",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161295,1713759040238,"fUST",-10542.19,0.0002195,2,"2024-04-22T04:10:40.238",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161296,1713759040248,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:40.248",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161297,1713759040258,"fUST",-164.620116,0.0002195,2,"2024-04-22T04:10:40.258",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161298,1713759040266,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:40.266",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161299,1713759040275,"fUST",-502.83666308,0.0002195,2,"2024-04-22T04:10:40.275",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161300,1713759040285,"fUST",-449.30269817,0.0002195,2,"2024-04-22T04:10:40.285",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161301,1713759040294,"fUST",-151.0,0.0002195,2,"2024-04-22T04:10:40.294",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161302,1713759040303,"fUST",-657.66,0.0002195,2,"2024-04-22T04:10:40.303",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161303,1713759040313,"fUST",-151.0,0.0002195,2,"2024-04-22T04:10:40.313",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161304,1713759040322,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:40.322",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161305,1713759040332,"fUST",-151.0,0.0002195,2,"2024-04-22T04:10:40.332",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161306,1713759040341,"fUST",-509.44398326,0.0002195,2,"2024-04-22T04:10:40.341",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161307,1713759040350,"fUST",-500.11814598,0.0002195,2,"2024-04-22T04:10:40.350",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161308,1713759040359,"fUST",-151.0,0.0002195,2,"2024-04-22T04:10:40.359",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161309,1713759040368,"fUST",-151.0,0.0002195,2,"2024-04-22T04:10:40.368",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161310,1713759040377,"fUST",-151.0,0.0002195,2,"2024-04-22T04:10:40.377",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161311,1713759040386,"fUST",-948.12,0.0002195,2,"2024-04-22T04:10:40.386",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161312,1713759040395,"fUST",-151.0,0.0002195,2,"2024-04-22T04:10:40.395",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161314,1713759040404,"fUST",-151.0,0.0002195,2,"2024-04-22T04:10:40.404",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161315,1713759040413,"fUST",-183.931658,0.0002195,2,"2024-04-22T04:10:40.413",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161316,1713759040422,"fUST",-151.0,0.0002195,2,"2024-04-22T04:10:40.422",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161317,1713759040431,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:40.431",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161318,1713759040439,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:40.439",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161319,1713759040448,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:40.448",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161320,1713759040458,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:40.458",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161321,1713759040468,"fUST",-1846.75,0.0002195,2,"2024-04-22T04:10:40.468",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161322,1713759040477,"fUST",-817.59,0.0002195,2,"2024-04-22T04:10:40.477",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161323,1713759040486,"fUST",-151.0,0.0002195,2,"2024-04-22T04:10:40.486",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161325,1713759040497,"fUST",-151.0,0.0002195,2,"2024-04-22T04:10:40.497",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161326,1713759040506,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:40.506",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161327,1713759040515,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:40.515",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161328,1713759040524,"fUST",-500.02979066,0.00021951,2,"2024-04-22T04:10:40.524",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161330,1713759040533,"fUST",-500.0,0.00021951,2,"2024-04-22T04:10:40.533",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161332,1713759040542,"fUST",-399.02971077,0.00021951,2,"2024-04-22T04:10:40.542",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161334,1713759040553,"fUST",-500.0,0.00021951,2,"2024-04-22T04:10:40.553",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161336,1713759040562,"fUST",-151.0,0.00021952,2,"2024-04-22T04:10:40.562",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161338,1713759040571,"fUST",-730.703841,0.00021952,2,"2024-04-22T04:10:40.571",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161340,1713759040579,"fUST",-730.703841,0.00021952,2,"2024-04-22T04:10:40.579",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161342,1713759040589,"fUST",-151.0,0.00021952,2,"2024-04-22T04:10:40.589",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161344,1713759040598,"fUST",-151.0,0.00021952,2,"2024-04-22T04:10:40.598",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161346,1713759040608,"fUST",-187.447878,0.00021952,2,"2024-04-22T04:10:40.608",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161348,1713759040617,"fUST",-151.0,0.00021952,2,"2024-04-22T04:10:40.617",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161350,1713759040627,"fUST",-151.0,0.00021952,2,"2024-04-22T04:10:40.627",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161352,1713759040636,"fUST",-151.0,0.00021952,2,"2024-04-22T04:10:40.636",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161354,1713759040646,"fUST",-226.834198,0.00021952,2,"2024-04-22T04:10:40.646",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161356,1713759040655,"fUST",-151.0,0.00021952,2,"2024-04-22T04:10:40.655",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161358,1713759040664,"fUST",-152.768227,0.00021952,2,"2024-04-22T04:10:40.664",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161360,1713759040673,"fUST",-440.507424,0.00021952,2,"2024-04-22T04:10:40.673",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161362,1713759040682,"fUST",-440.507424,0.00021952,2,"2024-04-22T04:10:40.682",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161364,1713759040691,"fUST",-440.507424,0.00021952,2,"2024-04-22T04:10:40.691",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161366,1713759040700,"fUST",-440.507424,0.00021952,2,"2024-04-22T04:10:40.700",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161368,1713759040709,"fUST",-10000.0,0.00021952,2,"2024-04-22T04:10:40.709",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161370,1713759040718,"fUST",-10000.0,0.00021952,2,"2024-04-22T04:10:40.718",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161371,1713759040727,"fUST",-10000.0,0.00021952,2,"2024-04-22T04:10:40.727",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161373,1713759040736,"fUST",-8288.44368819,0.00021952,2,"2024-04-22T04:10:40.736",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161406,1713759046305,"fUST",-3989.16,0.00021946,2,"2024-04-22T04:10:46.305",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161408,1713759046322,"fUST",-1902.16,0.00021947,2,"2024-04-22T04:10:46.322",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161410,1713759046339,"fUST",-151.0,0.0002195,2,"2024-04-22T04:10:46.339",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161411,1713759046354,"fUST",-1738.754308,0.0002195,2,"2024-04-22T04:10:46.354",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161412,1713759046365,"fUST",-151.0,0.0002195,2,"2024-04-22T04:10:46.365",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161413,1713759046379,"fUST",-459.4325468,0.0002195,2,"2024-04-22T04:10:46.379",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161414,1713759046393,"fUST",-1738.754308,0.0002195,2,"2024-04-22T04:10:46.393",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161415,1713759046408,"fUST",-1738.754308,0.0002195,2,"2024-04-22T04:10:46.408",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161416,1713759046421,"fUST",-1738.754308,0.0002195,2,"2024-04-22T04:10:46.421",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161417,1713759046434,"fUST",-500.0,0.0002195,2,"2024-04-22T04:10:46.434",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161418,1713759046449,"fUST",-1738.754308,0.0002195,2,"2024-04-22T04:10:46.449",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161419,1713759046462,"fUST",-1738.754308,0.0002195,2,"2024-04-22T04:10:46.462",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161420,1713759046475,"fUST",-1711.55631181,0.00021952,2,"2024-04-22T04:10:46.475",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161421,1713759046488,"fUST",-2687.395056,0.00021952,2,"2024-04-22T04:10:46.488",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161422,1713759046503,"fUST",-2687.395056,0.00021952,2,"2024-04-22T04:10:46.503",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161423,1713759046517,"fUST",-2687.395056,0.00021952,2,"2024-04-22T04:10:46.517",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161424,1713759046530,"fUST",-2687.395056,0.00021952,2,"2024-04-22T04:10:46.530",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161425,1713759046544,"fUST",-1441.929623,0.00021952,2,"2024-04-22T04:10:46.544",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161426,1713759046560,"fUST",-1441.929623,0.00021952,2,"2024-04-22T04:10:46.560",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161427,1713759046574,"fUST",-1441.929623,0.00021952,2,"2024-04-22T04:10:46.574",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161428,1713759046588,"fUST",-1441.929623,0.00021952,2,"2024-04-22T04:10:46.588",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161429,1713759046604,"fUST",-151.0,0.00021952,2,"2024-04-22T04:10:46.604",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161430,1713759046620,"fUST",-151.0,0.00021952,2,"2024-04-22T04:10:46.620",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161431,1713759046634,"fUST",-500.0,0.00021952,2,"2024-04-22T04:10:46.634",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161432,1713759046648,"fUST",-151.0,0.00021952,2,"2024-04-22T04:10:46.648",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161433,1713759046663,"fUST",-151.0,0.00021952,2,"2024-04-22T04:10:46.663",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161434,1713759046677,"fUST",-286.007443,0.00021952,2,"2024-04-22T04:10:46.677",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161435,1713759046691,"fUST",-685.569444,0.00021952,2,"2024-04-22T04:10:46.691",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161436,1713759046705,"fUST",-685.569444,0.00021952,2,"2024-04-22T04:10:46.705",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161437,1713759046719,"fUST",-685.569444,0.00021952,2,"2024-04-22T04:10:46.719",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161438,1713759046733,"fUST",-685.569444,0.00021952,2,"2024-04-22T04:10:46.733",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161439,1713759046747,"fUST",-685.569444,0.00021952,2,"2024-04-22T04:10:46.747",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161440,1713759046761,"fUST",-685.569444,0.00021952,2,"2024-04-22T04:10:46.761",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161441,1713759046773,"fUST",-151.0,0.00021952,2,"2024-04-22T04:10:46.773",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161442,1713759046786,"fUST",-151.0,0.00021952,2,"2024-04-22T04:10:46.786",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161443,1713759046799,"fUST",-175.283622,0.00021952,2,"2024-04-22T04:10:46.799",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161444,1713759046811,"fUST",-151.0,0.00021952,2,"2024-04-22T04:10:46.811",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161445,1713759046825,"fUST",-175.283622,0.00021952,2,"2024-04-22T04:10:46.825",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161446,1713759046838,"fUST",-175.283622,0.00021952,2,"2024-04-22T04:10:46.838",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161447,1713759046851,"fUST",-151.0,0.00021952,2,"2024-04-22T04:10:46.851",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161448,1713759046864,"fUST",-175.283622,0.00021952,2,"2024-04-22T04:10:46.864",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161449,1713759046877,"fUST",-175.283622,0.00021952,2,"2024-04-22T04:10:46.877",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161450,1713759046890,"fUST",-175.283622,0.00021952,2,"2024-04-22T04:10:46.890",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161451,1713759046903,"fUST",-294.29235197,0.00021952,2,"2024-04-22T04:10:46.903",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161452,1713759046916,"fUST",-151.0,0.00021952,2,"2024-04-22T04:10:46.916",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161453,1713759046930,"fUST",-151.0,0.00021952,2,"2024-04-22T04:10:46.930",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161454,1713759046943,"fUST",-151.0,0.00021952,2,"2024-04-22T04:10:46.943",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161455,1713759046956,"fUST",-151.0,0.00021952,2,"2024-04-22T04:10:46.956",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161456,1713759046969,"fUST",-151.0,0.00021952,2,"2024-04-22T04:10:46.969",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161457,1713759046982,"fUST",-160.263396,0.00021952,2,"2024-04-22T04:10:46.982",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161458,1713759046994,"fUST",-151.0,0.00021952,2,"2024-04-22T04:10:46.994",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161459,1713759047008,"fUST",-151.0,0.00021952,2,"2024-04-22T04:10:47.008",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161460,1713759047020,"fUST",-163.484092,0.00021952,2,"2024-04-22T04:10:47.020",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161461,1713759047032,"fUST",-1738.754308,0.00021952,2,"2024-04-22T04:10:47.032",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161462,1713759047041,"fUST",-1738.754308,0.00021952,2,"2024-04-22T04:10:47.041",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161463,1713759047051,"fUST",-1738.754308,0.00021952,2,"2024-04-22T04:10:47.051",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161464,1713759047060,"fUST",-500.0,0.00021996,2,"2024-04-22T04:10:47.060",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161465,1713759047069,"fUST",-500.0,0.00021997,2,"2024-04-22T04:10:47.069",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161466,1713759047078,"fUST",-1890.2,0.00021997,2,"2024-04-22T04:10:47.078",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161467,1713759047086,"fUST",-1890.2,0.00021997,2,"2024-04-22T04:10:47.086",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161468,1713759047096,"fUST",-828.74,0.00021997,2,"2024-04-22T04:10:47.096",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161469,1713759047104,"fUST",-500.0,0.00021997,2,"2024-04-22T04:10:47.104",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161470,1713759047113,"fUST",-500.0,0.00021997,2,"2024-04-22T04:10:47.113",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161471,1713759047149,"fUST",-2639.18,0.00021997,2,"2024-04-22T04:10:47.149",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161472,1713759047359,"fUST",-1913.43,0.00021997,2,"2024-04-22T04:10:47.359",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161473,1713759047373,"fUST",-500.0,0.00021997,2,"2024-04-22T04:10:47.373",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161474,1713759047383,"fUST",-500.0,0.00021997,2,"2024-04-22T04:10:47.383",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161475,1713759047393,"fUST",-500.0,0.00021997,2,"2024-04-22T04:10:47.393",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161476,1713759047403,"fUST",-500.0,0.00021997,2,"2024-04-22T04:10:47.403",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161477,1713759047415,"fUST",-501.65953609,0.00021997,2,"2024-04-22T04:10:47.415",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161478,1713759047426,"fUST",-501.76663927,0.00021997,2,"2024-04-22T04:10:47.426",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161479,1713759047436,"fUST",-2910.21,0.00021997,2,"2024-04-22T04:10:47.436",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161480,1713759047447,"fUST",-500.0,0.00021997,2,"2024-04-22T04:10:47.447",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161481,1713759047456,"fUST",-1136.74,0.00021997,2,"2024-04-22T04:10:47.456",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161482,1713759047466,"fUST",-500.0,0.00021997,2,"2024-04-22T04:10:47.466",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161483,1713759047477,"fUST",-1083.05,0.00021997,2,"2024-04-22T04:10:47.477",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161484,1713759047487,"fUST",-1370.21,0.00021997,2,"2024-04-22T04:10:47.487",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161485,1713759047498,"fUST",-722.48,0.00021997,2,"2024-04-22T04:10:47.498",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161486,1713759047508,"fUST",-500.0,0.00021997,2,"2024-04-22T04:10:47.508",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161487,1713759047518,"fUST",-500.0,0.00021997,2,"2024-04-22T04:10:47.518",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161488,1713759047528,"fUST",-500.0,0.00021997,2,"2024-04-22T04:10:47.528",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161489,1713759047537,"fUST",-151.0,0.00021997,2,"2024-04-22T04:10:47.537",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161490,1713759047549,"fUST",-151.0,0.00021997,2,"2024-04-22T04:10:47.549",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161491,1713759047561,"fUST",-539.656321,0.00021997,2,"2024-04-22T04:10:47.561",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161492,1713759047571,"fUST",-539.656321,0.00021997,2,"2024-04-22T04:10:47.571",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161493,1713759047581,"fUST",-539.656321,0.00021997,2,"2024-04-22T04:10:47.581",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161494,1713759047592,"fUST",-539.656321,0.00021997,2,"2024-04-22T04:10:47.592",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161495,1713759047602,"fUST",-1891.64,0.00021997,2,"2024-04-22T04:10:47.602",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161496,1713759047612,"fUST",-3562.63,0.00021997,2,"2024-04-22T04:10:47.612",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161497,1713759047623,"fUST",-504.84857481,0.00021997,2,"2024-04-22T04:10:47.623",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161498,1713759047634,"fUST",-500.0,0.00021997,2,"2024-04-22T04:10:47.634",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161499,1713759047644,"fUST",-152.957468,0.00021997,2,"2024-04-22T04:10:47.644",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161500,1713759047654,"fUST",-500.0,0.00021997,2,"2024-04-22T04:10:47.654",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161501,1713759047663,"fUST",-196.88790105,0.00021997,2,"2024-04-22T04:10:47.663",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161502,1713759047673,"fUST",-151.0,0.00021997,2,"2024-04-22T04:10:47.673",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161503,1713759047684,"fUST",-246.950196,0.00021997,2,"2024-04-22T04:10:47.684",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161504,1713759047694,"fUST",-407.60334032,0.00021997,2,"2024-04-22T04:10:47.694",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161505,1713759047704,"fUST",-730.703841,0.00021997,2,"2024-04-22T04:10:47.704",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161506,1713759047714,"fUST",-521.24,0.00021997,2,"2024-04-22T04:10:47.714",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161507,1713759047725,"fUST",-730.703841,0.00021997,2,"2024-04-22T04:10:47.725",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161508,1713759047735,"fUST",-730.703841,0.00021997,2,"2024-04-22T04:10:47.735",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161509,1713759047747,"fUST",-730.703841,0.00021997,2,"2024-04-22T04:10:47.747",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161510,1713759047756,"fUST",-151.0,0.00021997,2,"2024-04-22T04:10:47.756",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161511,1713759047766,"fUST",-151.0,0.00021997,2,"2024-04-22T04:10:47.766",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161512,1713759047776,"fUST",-500.0,0.00021997,2,"2024-04-22T04:10:47.776",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161513,1713759047786,"fUST",-500.0,0.00021997,2,"2024-04-22T04:10:47.786",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161514,1713759047797,"fUST",-151.0,0.00021997,2,"2024-04-22T04:10:47.797",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161515,1713759047807,"fUST",-151.0,0.00021997,2,"2024-04-22T04:10:47.807",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161516,1713759047817,"fUST",-500.0,0.00021997,2,"2024-04-22T04:10:47.817",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161517,1713759047827,"fUST",-500.0,0.00021997,2,"2024-04-22T04:10:47.827",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161518,1713759047838,"fUST",-799.53,0.00021997,2,"2024-04-22T04:10:47.838",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161519,1713759047848,"fUST",-500.0,0.00021997,2,"2024-04-22T04:10:47.848",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161520,1713759047857,"fUST",-502.07493949,0.00021997,2,"2024-04-22T04:10:47.857",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161521,1713759047867,"fUST",-440.507424,0.00021997,2,"2024-04-22T04:10:47.867",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161522,1713759047876,"fUST",-440.507424,0.00021997,2,"2024-04-22T04:10:47.876",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161523,1713759047886,"fUST",-440.507424,0.00021997,2,"2024-04-22T04:10:47.886",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161524,1713759047896,"fUST",-440.507424,0.00021997,2,"2024-04-22T04:10:47.896",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161525,1713759047904,"fUST",-500.0,0.00021997,2,"2024-04-22T04:10:47.904",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161526,1713759047913,"fUST",-10000.0,0.00021997,2,"2024-04-22T04:10:47.913",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161527,1713759047924,"fUST",-10000.0,0.00021997,2,"2024-04-22T04:10:47.924",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161528,1713759047933,"fUST",-10000.0,0.00021997,2,"2024-04-22T04:10:47.933",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161529,1713759047943,"fUST",-10000.0,0.00021997,2,"2024-04-22T04:10:47.943",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161530,1713759047952,"fUST",-689.03,0.00021997,2,"2024-04-22T04:10:47.952",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161531,1713759047962,"fUST",-2687.395056,0.00021997,2,"2024-04-22T04:10:47.962",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161532,1713759047971,"fUST",-2687.395056,0.00021997,2,"2024-04-22T04:10:47.971",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161533,1713759047981,"fUST",-2687.395056,0.00021997,2,"2024-04-22T04:10:47.981",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161534,1713759047991,"fUST",-2687.395056,0.00021997,2,"2024-04-22T04:10:47.991",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161535,1713759048002,"fUST",-1565.17,0.00021997,2,"2024-04-22T04:10:48.002",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161536,1713759048011,"fUST",-1565.17,0.00021997,2,"2024-04-22T04:10:48.011",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161537,1713759048023,"fUST",-1441.929623,0.00021997,2,"2024-04-22T04:10:48.023",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161538,1713759048034,"fUST",-1441.929623,0.00021997,2,"2024-04-22T04:10:48.034",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161539,1713759048045,"fUST",-500.0,0.00021997,2,"2024-04-22T04:10:48.045",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161540,1713759048055,"fUST",-1441.929623,0.00021997,2,"2024-04-22T04:10:48.055",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161541,1713759048066,"fUST",-1441.929623,0.00021997,2,"2024-04-22T04:10:48.066",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161542,1713759048076,"fUST",-500.0,0.00021997,2,"2024-04-22T04:10:48.076",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161543,1713759048086,"fUST",-151.61754,0.00021997,2,"2024-04-22T04:10:48.086",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161544,1713759048096,"fUST",-2767.7,0.00021997,2,"2024-04-22T04:10:48.096",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161545,1713759048106,"fUST",-685.569444,0.00021997,2,"2024-04-22T04:10:48.106",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161546,1713759048117,"fUST",-685.569444,0.00021997,2,"2024-04-22T04:10:48.117",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161547,1713759048127,"fUST",-685.569444,0.00021997,2,"2024-04-22T04:10:48.127",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161548,1713759048137,"fUST",-685.569444,0.00021997,2,"2024-04-22T04:10:48.137",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161549,1713759048147,"fUST",-685.569444,0.00021997,2,"2024-04-22T04:10:48.147",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161550,1713759048158,"fUST",-685.569444,0.00021997,2,"2024-04-22T04:10:48.158",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161551,1713759048171,"fUST",-685.569444,0.00021997,2,"2024-04-22T04:10:48.171",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161552,1713759048181,"fUST",-685.569444,0.00021997,2,"2024-04-22T04:10:48.181",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161553,1713759048194,"fUST",-500.0,0.00021997,2,"2024-04-22T04:10:48.194",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161554,1713759048204,"fUST",-2604.98,0.00021997,2,"2024-04-22T04:10:48.204",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161555,1713759048216,"fUST",-500.0,0.00021997,2,"2024-04-22T04:10:48.216",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161556,1713759048227,"fUST",-500.0,0.00021997,2,"2024-04-22T04:10:48.227",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161557,1713759048238,"fUST",-500.0,0.00021997,2,"2024-04-22T04:10:48.238",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161558,1713759048249,"fUST",-250.09216722,0.00021997,2,"2024-04-22T04:10:48.249",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161559,1713759048260,"fUST",-151.0,0.00021997,2,"2024-04-22T04:10:48.260",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161560,1713759048271,"fUST",-151.0,0.00021997,2,"2024-04-22T04:10:48.271",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161561,1713759048283,"fUST",-175.283622,0.00021997,2,"2024-04-22T04:10:48.283",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161562,1713759048295,"fUST",-175.283622,0.00021997,2,"2024-04-22T04:10:48.295",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161563,1713759048306,"fUST",-151.0,0.00021997,2,"2024-04-22T04:10:48.306",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161564,1713759048318,"fUST",-175.283622,0.00021997,2,"2024-04-22T04:10:48.318",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161565,1713759048330,"fUST",-151.0,0.00021997,2,"2024-04-22T04:10:48.330",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161566,1713759048341,"fUST",-175.283622,0.00021997,2,"2024-04-22T04:10:48.341",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161567,1713759048351,"fUST",-175.283622,0.00021997,2,"2024-04-22T04:10:48.351",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161568,1713759048362,"fUST",-175.283622,0.00021997,2,"2024-04-22T04:10:48.362",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161569,1713759048372,"fUST",-175.283622,0.00021997,2,"2024-04-22T04:10:48.372",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161570,1713759048382,"fUST",-175.283622,0.00021997,2,"2024-04-22T04:10:48.382",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161571,1713759048391,"fUST",-500.0,0.00021997,2,"2024-04-22T04:10:48.391",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161572,1713759048400,"fUST",-500.0,0.00021997,2,"2024-04-22T04:10:48.400",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161573,1713759048411,"fUST",-151.0,0.00021997,2,"2024-04-22T04:10:48.411",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161574,1713759048422,"fUST",-151.0,0.00021997,2,"2024-04-22T04:10:48.422",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161575,1713759048433,"fUST",-151.0,0.00021997,2,"2024-04-22T04:10:48.433",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161576,1713759048442,"fUST",-151.0,0.00021997,2,"2024-04-22T04:10:48.442",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161577,1713759048453,"fUST",-500.0,0.00021997,2,"2024-04-22T04:10:48.453",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161578,1713759048463,"fUST",-1485.89,0.00021997,2,"2024-04-22T04:10:48.463",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161579,1713759048472,"fUST",-1738.754308,0.00021997,2,"2024-04-22T04:10:48.472",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161580,1713759048483,"fUST",-1738.754308,0.00021997,2,"2024-04-22T04:10:48.483",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161581,1713759048493,"fUST",-1738.754308,0.00021997,2,"2024-04-22T04:10:48.493",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161582,1713759048507,"fUST",-144738.19931284,0.00021998,2,"2024-04-22T04:10:48.507",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161583,1713759048517,"fUST",-151.0,0.00021998,2,"2024-04-22T04:10:48.517",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161584,1713759048526,"fUST",-151.0,0.00021998,2,"2024-04-22T04:10:48.526",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161585,1713759048536,"fUST",-151.0,0.00021998,2,"2024-04-22T04:10:48.536",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161586,1713759048546,"fUST",-539.656321,0.00021998,2,"2024-04-22T04:10:48.546",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161587,1713759048564,"fUST",-539.656321,0.00021998,2,"2024-04-22T04:10:48.564",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161588,1713759048573,"fUST",-539.656321,0.00021998,2,"2024-04-22T04:10:48.573",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161589,1713759048583,"fUST",-539.656321,0.00021998,2,"2024-04-22T04:10:48.583",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161590,1713759048593,"fUST",-539.656321,0.00021998,2,"2024-04-22T04:10:48.593",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161591,1713759048605,"fUST",-539.656321,0.00021998,2,"2024-04-22T04:10:48.605",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161592,1713759048614,"fUST",-730.703841,0.00021998,2,"2024-04-22T04:10:48.614",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161593,1713759048623,"fUST",-730.703841,0.00021998,2,"2024-04-22T04:10:48.623",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161594,1713759048635,"fUST",-730.703841,0.00021998,2,"2024-04-22T04:10:48.635",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161595,1713759048646,"fUST",-730.703841,0.00021998,2,"2024-04-22T04:10:48.646",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161596,1713759048655,"fUST",-730.703841,0.00021998,2,"2024-04-22T04:10:48.655",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161597,1713759048664,"fUST",-730.703841,0.00021998,2,"2024-04-22T04:10:48.664",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161598,1713759048673,"fUST",-151.0,0.00021998,2,"2024-04-22T04:10:48.673",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161599,1713759048682,"fUST",-151.0,0.00021998,2,"2024-04-22T04:10:48.682",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161600,1713759048692,"fUST",-151.0,0.00021998,2,"2024-04-22T04:10:48.692",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161601,1713759048701,"fUST",-151.0,0.00021998,2,"2024-04-22T04:10:48.701",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161602,1713759048711,"fUST",-205.522034,0.00021998,2,"2024-04-22T04:10:48.711",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161603,1713759048720,"fUST",-7303.17,0.00021998,2,"2024-04-22T04:10:48.720",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161604,1713759048730,"fUST",-500.25724839,0.00021998,2,"2024-04-22T04:10:48.730",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161605,1713759048741,"fUST",-7063.19,0.00021998,2,"2024-04-22T04:10:48.741",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161606,1713759048750,"fUST",-440.507424,0.00021998,2,"2024-04-22T04:10:48.750",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161607,1713759048760,"fUST",-440.507424,0.00021998,2,"2024-04-22T04:10:48.760",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161608,1713759048770,"fUST",-440.507424,0.00021998,2,"2024-04-22T04:10:48.770",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161609,1713759048780,"fUST",-440.507424,0.00021998,2,"2024-04-22T04:10:48.780",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161610,1713759048792,"fUST",-500.0,0.00021998,2,"2024-04-22T04:10:48.792",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161611,1713759048802,"fUST",-440.507424,0.00021998,2,"2024-04-22T04:10:48.802",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161612,1713759048811,"fUST",-440.507424,0.00021998,2,"2024-04-22T04:10:48.811",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161613,1713759048820,"fUST",-440.507424,0.00021998,2,"2024-04-22T04:10:48.820",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161614,1713759048830,"fUST",-440.507424,0.00021998,2,"2024-04-22T04:10:48.830",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161615,1713759048839,"fUST",-500.0,0.00021998,2,"2024-04-22T04:10:48.839",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161616,1713759048849,"fUST",-1299.63,0.00021998,2,"2024-04-22T04:10:48.849",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161617,1713759048859,"fUST",-502.0885904,0.00021998,2,"2024-04-22T04:10:48.859",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161618,1713759048869,"fUST",-10000.0,0.00021998,2,"2024-04-22T04:10:48.869",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161619,1713759048879,"fUST",-10000.0,0.00021998,2,"2024-04-22T04:10:48.879",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161620,1713759048889,"fUST",-500.0,0.00021998,2,"2024-04-22T04:10:48.889",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161621,1713759048898,"fUST",-10000.0,0.00021998,2,"2024-04-22T04:10:48.898",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161622,1713759048908,"fUST",-10000.0,0.00021998,2,"2024-04-22T04:10:48.908",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161623,1713759048917,"fUST",-10000.0,0.00021998,2,"2024-04-22T04:10:48.917",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161624,1713759048928,"fUST",-10000.0,0.00021998,2,"2024-04-22T04:10:48.928",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161625,1713759048937,"fUST",-10000.0,0.00021998,2,"2024-04-22T04:10:48.937",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161626,1713759048948,"fUST",-10000.0,0.00021998,2,"2024-04-22T04:10:48.948",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161627,1713759048959,"fUST",-891.19,0.00021998,2,"2024-04-22T04:10:48.959",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161628,1713759048969,"fUST",-500.0,0.00021998,2,"2024-04-22T04:10:48.969",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161629,1713759048980,"fUST",-2687.395056,0.00021998,2,"2024-04-22T04:10:48.980",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161630,1713759048990,"fUST",-3289.58,0.00021998,2,"2024-04-22T04:10:48.990",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161631,1713759049001,"fUST",-2687.395056,0.00021998,2,"2024-04-22T04:10:49.001",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161632,1713759049011,"fUST",-2687.395056,0.00021998,2,"2024-04-22T04:10:49.011",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161633,1713759049022,"fUST",-2687.395056,0.00021998,2,"2024-04-22T04:10:49.022",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161634,1713759049032,"fUST",-2687.395056,0.00021998,2,"2024-04-22T04:10:49.032",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161635,1713759049043,"fUST",-2687.395056,0.00021998,2,"2024-04-22T04:10:49.043",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161636,1713759049054,"fUST",-2687.395056,0.00021998,2,"2024-04-22T04:10:49.054",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161637,1713759049064,"fUST",-2687.395056,0.00021998,2,"2024-04-22T04:10:49.064",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161638,1713759049074,"fUST",-1441.929623,0.00021998,2,"2024-04-22T04:10:49.074",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161639,1713759049086,"fUST",-1441.929623,0.00021998,2,"2024-04-22T04:10:49.086",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161640,1713759049096,"fUST",-227.85512871,0.00021998,2,"2024-04-22T04:10:49.096",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161641,1713759049106,"fUST",-1441.929623,0.00021998,2,"2024-04-22T04:10:49.106",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161642,1713759049117,"fUST",-1441.929623,0.00021998,2,"2024-04-22T04:10:49.117",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161643,1713759049128,"fUST",-10368.55,0.00021998,2,"2024-04-22T04:10:49.128",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161644,1713759049138,"fUST",-1441.929623,0.00021998,2,"2024-04-22T04:10:49.138",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161645,1713759049149,"fUST",-1441.929623,0.00021998,2,"2024-04-22T04:10:49.149",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161646,1713759049159,"fUST",-1441.929623,0.00021998,2,"2024-04-22T04:10:49.159",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161647,1713759049170,"fUST",-1441.929623,0.00021998,2,"2024-04-22T04:10:49.170",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161648,1713759049180,"fUST",-500.0,0.00021998,2,"2024-04-22T04:10:49.180",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161649,1713759049191,"fUST",-7502.25,0.00021998,2,"2024-04-22T04:10:49.191",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161650,1713759049201,"fUST",-903.48,0.00021998,2,"2024-04-22T04:10:49.201",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161651,1713759049211,"fUST",-888.55,0.00021998,2,"2024-04-22T04:10:49.211",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161652,1713759049221,"fUST",-1501.73,0.00021998,2,"2024-04-22T04:10:49.221",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161653,1713759049231,"fUST",-500.0,0.00021998,2,"2024-04-22T04:10:49.231",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161654,1713759049241,"fUST",-685.569444,0.00021998,2,"2024-04-22T04:10:49.241",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161655,1713759049251,"fUST",-685.569453,0.00021998,2,"2024-04-22T04:10:49.251",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161656,1713759049261,"fUST",-1188.02,0.00021998,2,"2024-04-22T04:10:49.261",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161657,1713759049271,"fUST",-500.0,0.00021998,2,"2024-04-22T04:10:49.271",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161658,1713759049281,"fUST",-2920.27,0.00021998,2,"2024-04-22T04:10:49.281",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161659,1713759049292,"fUST",-1581.9,0.00021998,2,"2024-04-22T04:10:49.292",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161660,1713759049302,"fUST",-175.283622,0.00021998,2,"2024-04-22T04:10:49.302",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161661,1713759049312,"fUST",-151.0,0.00021998,2,"2024-04-22T04:10:49.312",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161662,1713759049323,"fUST",-175.283629,0.00021998,2,"2024-04-22T04:10:49.323",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161663,1713759049333,"fUST",-500.0,0.00021998,2,"2024-04-22T04:10:49.333",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161664,1713759049343,"fUST",-474.29757184,0.00021998,2,"2024-04-22T04:10:49.343",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161665,1713759049354,"fUST",-364.8548493,0.00022,2,"2024-04-22T04:10:49.354",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161666,1713759049363,"fUST",-155.0,0.00022,2,"2024-04-22T04:10:49.363",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161667,1713759049373,"fUST",-739.82,0.00022191,2,"2024-04-22T04:10:49.373",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161668,1713759049383,"fUST",-155.0,0.00022192,2,"2024-04-22T04:10:49.383",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161669,1713759049393,"fUST",-2276.44139951,0.00022194,2,"2024-04-22T04:10:49.393",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161670,1713759049402,"fUST",-162.227273,0.00022196,2,"2024-04-22T04:10:49.402",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161671,1713759049412,"fUST",-539.656321,0.00022196,2,"2024-04-22T04:10:49.412",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161672,1713759049423,"fUST",-539.656321,0.00022196,2,"2024-04-22T04:10:49.423",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161673,1713759049433,"fUST",-730.703841,0.00022196,2,"2024-04-22T04:10:49.433",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161674,1713759049442,"fUST",-730.703841,0.00022196,2,"2024-04-22T04:10:49.442",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161675,1713759049453,"fUST",-151.0,0.00022196,2,"2024-04-22T04:10:49.453",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161676,1713759049462,"fUST",-440.507424,0.00022196,2,"2024-04-22T04:10:49.462",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161677,1713759049472,"fUST",-440.507425,0.00022196,2,"2024-04-22T04:10:49.472",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161678,1713759049482,"fUST",-10000.0,0.00022196,2,"2024-04-22T04:10:49.482",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161679,1713759049491,"fUST",-10000.0,0.00022196,2,"2024-04-22T04:10:49.491",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161680,1713759049503,"fUST",-2687.395056,0.00022196,2,"2024-04-22T04:10:49.503",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161681,1713759049513,"fUST",-2687.395056,0.00022196,2,"2024-04-22T04:10:49.513",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161682,1713759049524,"fUST",-1441.929623,0.00022196,2,"2024-04-22T04:10:49.524",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161683,1713759049534,"fUST",-1441.929616,0.00022196,2,"2024-04-22T04:10:49.534",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161684,1713759049544,"fUST",-500.0,0.00022196,2,"2024-04-22T04:10:49.544",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161685,1713759049558,"fUST",-539.656321,0.00022197,2,"2024-04-22T04:10:49.558",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161686,1713759049569,"fUST",-539.656321,0.00022197,2,"2024-04-22T04:10:49.569",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161687,1713759049578,"fUST",-539.656321,0.00022197,2,"2024-04-22T04:10:49.578",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161688,1713759049588,"fUST",-539.656321,0.00022197,2,"2024-04-22T04:10:49.588",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161689,1713759049600,"fUST",-539.656321,0.00022197,2,"2024-04-22T04:10:49.600",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161690,1713759049610,"fUST",-539.656321,0.00022197,2,"2024-04-22T04:10:49.610",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161691,1713759049620,"fUST",-13797.83,0.00022197,2,"2024-04-22T04:10:49.620",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161692,1713759049631,"fUST",-730.703841,0.00022197,2,"2024-04-22T04:10:49.631",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161693,1713759049641,"fUST",-730.703841,0.00022197,2,"2024-04-22T04:10:49.641",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161694,1713759049651,"fUST",-730.703841,0.00022197,2,"2024-04-22T04:10:49.651",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161695,1713759049662,"fUST",-730.703841,0.00022197,2,"2024-04-22T04:10:49.662",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161696,1713759049671,"fUST",-730.703841,0.00022197,2,"2024-04-22T04:10:49.671",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161697,1713759049682,"fUST",-730.703835,0.00022197,2,"2024-04-22T04:10:49.682",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161698,1713759049692,"fUST",-500.0,0.00022197,2,"2024-04-22T04:10:49.692",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161699,1713759049703,"fUST",-151.0,0.00022197,2,"2024-04-22T04:10:49.703",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161700,1713759049714,"fUST",-151.0,0.00022197,2,"2024-04-22T04:10:49.714",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161701,1713759049724,"fUST",-506.90673729,0.00022199,2,"2024-04-22T04:10:49.724",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161702,1713759049733,"fUST",-1890.2,0.000222,2,"2024-04-22T04:10:49.733",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161703,1713759049743,"fUST",-1565.17,0.000222,2,"2024-04-22T04:10:49.743",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161704,1713759049755,"fUST",-1548.88,0.000222,2,"2024-04-22T04:10:49.755",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161705,1713759049766,"fUST",-2844.6,0.000222,2,"2024-04-22T04:10:49.766",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161706,1713759049776,"fUST",-500.0,0.000222,2,"2024-04-22T04:10:49.776",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161707,1713759049786,"fUST",-1280.53,0.000222,2,"2024-04-22T04:10:49.786",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161708,1713759049797,"fUST",-500.0,0.000222,2,"2024-04-22T04:10:49.797",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161709,1713759049809,"fUST",-183.75471904,0.00022201,2,"2024-04-22T04:10:49.809",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161710,1713759049821,"fUST",-501.73478392,0.00022201,2,"2024-04-22T04:10:49.821",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161711,1713759049834,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:49.834",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161712,1713759049844,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:49.844",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161713,1713759049854,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:49.854",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161714,1713759049864,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:49.864",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161715,1713759049873,"fUST",-218.3322222,0.00022201,2,"2024-04-22T04:10:49.873",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161716,1713759049884,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:49.884",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161717,1713759049894,"fUST",-522.71280484,0.00022201,2,"2024-04-22T04:10:49.894",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161718,1713759049904,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:49.904",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161719,1713759049914,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:49.914",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161720,1713759049924,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:49.924",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161721,1713759049934,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:49.934",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161722,1713759049943,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:49.943",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161723,1713759049954,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:49.954",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161724,1713759049963,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:49.963",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161725,1713759049972,"fUST",-624.79481577,0.00022201,2,"2024-04-22T04:10:49.972",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161726,1713759049982,"fUST",-509.43,0.00022201,2,"2024-04-22T04:10:49.982",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161727,1713759049991,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:49.991",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161728,1713759050101,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.101",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161729,1713759050127,"fUST",-189.62083607,0.00022201,2,"2024-04-22T04:10:50.127",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161730,1713759050139,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.139",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161731,1713759050150,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.150",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161732,1713759050160,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.160",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161733,1713759050171,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.171",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161734,1713759050181,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.181",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161735,1713759050193,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.193",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161736,1713759050204,"fUST",-461.87882205,0.00022201,2,"2024-04-22T04:10:50.204",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161737,1713759050214,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.214",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161738,1713759050223,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.223",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161739,1713759050233,"fUST",-630.84,0.00022201,2,"2024-04-22T04:10:50.233",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161740,1713759050243,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.243",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161741,1713759050255,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.255",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161742,1713759050266,"fUST",-2134.14,0.00022201,2,"2024-04-22T04:10:50.266",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161743,1713759050277,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.277",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161744,1713759050288,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.288",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161745,1713759050299,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.299",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161746,1713759050310,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.310",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161747,1713759050321,"fUST",-538.75,0.00022201,2,"2024-04-22T04:10:50.321",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161748,1713759050331,"fUST",-947.19,0.00022201,2,"2024-04-22T04:10:50.331",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161749,1713759050342,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.342",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161750,1713759050352,"fUST",-503.41735333,0.00022201,2,"2024-04-22T04:10:50.352",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161751,1713759050362,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.362",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161752,1713759050372,"fUST",-501.13868178,0.00022201,2,"2024-04-22T04:10:50.372",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161753,1713759050383,"fUST",-515.04135729,0.00022201,2,"2024-04-22T04:10:50.383",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161754,1713759050393,"fUST",-770.44,0.00022201,2,"2024-04-22T04:10:50.393",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161755,1713759050405,"fUST",-508.3942817,0.00022201,2,"2024-04-22T04:10:50.405",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161756,1713759050414,"fUST",-1370.31,0.00022201,2,"2024-04-22T04:10:50.414",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161757,1713759050424,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.424",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161758,1713759050435,"fUST",-996.12,0.00022201,2,"2024-04-22T04:10:50.435",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161759,1713759050445,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.445",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161760,1713759050456,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.456",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161761,1713759050466,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.466",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161762,1713759050476,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.476",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161763,1713759050486,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.486",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161764,1713759050495,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.495",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161765,1713759050506,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.506",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161766,1713759050517,"fUST",-394.43640291,0.00022201,2,"2024-04-22T04:10:50.517",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161767,1713759050527,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.527",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161768,1713759050536,"fUST",-767.46,0.00022201,2,"2024-04-22T04:10:50.536",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161769,1713759050547,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.547",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161770,1713759050560,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.560",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161771,1713759050569,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.569",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161772,1713759050580,"fUST",-632.54,0.00022201,2,"2024-04-22T04:10:50.580",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161773,1713759050590,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.590",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161774,1713759050601,"fUST",-819.28,0.00022201,2,"2024-04-22T04:10:50.601",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161775,1713759050610,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.610",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161776,1713759050620,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.620",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161777,1713759050630,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.630",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161778,1713759050640,"fUST",-480.64334438,0.00022201,2,"2024-04-22T04:10:50.640",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161779,1713759050650,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.650",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161780,1713759050659,"fUST",-679.34,0.00022201,2,"2024-04-22T04:10:50.659",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161781,1713759050670,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.670",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161782,1713759050680,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.680",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161783,1713759050690,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.690",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161784,1713759050700,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.700",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161785,1713759050710,"fUST",-1358.51,0.00022201,2,"2024-04-22T04:10:50.710",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161786,1713759050720,"fUST",-539.656321,0.00022201,2,"2024-04-22T04:10:50.720",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161787,1713759050731,"fUST",-539.656324,0.00022201,2,"2024-04-22T04:10:50.731",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161788,1713759050741,"fUST",-1075.05,0.00022201,2,"2024-04-22T04:10:50.741",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161789,1713759050754,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.754",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161790,1713759050764,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.764",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161791,1713759050774,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.774",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161792,1713759050785,"fUST",-507.40862947,0.00022201,2,"2024-04-22T04:10:50.785",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161793,1713759050796,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.796",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161794,1713759050807,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.807",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161795,1713759050817,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.817",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161796,1713759050828,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.828",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161797,1713759050838,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.838",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161798,1713759050849,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.849",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161799,1713759050859,"fUST",-3121.17,0.00022201,2,"2024-04-22T04:10:50.859",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161800,1713759050869,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.869",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161801,1713759050879,"fUST",-979.24,0.00022201,2,"2024-04-22T04:10:50.879",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161802,1713759050889,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.889",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161803,1713759050900,"fUST",-507.16192454,0.00022201,2,"2024-04-22T04:10:50.900",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161804,1713759050910,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.910",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161805,1713759050919,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.919",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161806,1713759050930,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.930",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161807,1713759050940,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.940",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161808,1713759050950,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.950",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161809,1713759050959,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.959",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161810,1713759050970,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.970",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161811,1713759050980,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.980",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161812,1713759050990,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:50.990",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161813,1713759051000,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:51.000",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161814,1713759051010,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:51.010",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161815,1713759051020,"fUST",-713.61,0.00022201,2,"2024-04-22T04:10:51.020",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161816,1713759051030,"fUST",-746.24,0.00022201,2,"2024-04-22T04:10:51.030",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161817,1713759051040,"fUST",-746.24,0.00022201,2,"2024-04-22T04:10:51.040",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161818,1713759051050,"fUST",-502.16352092,0.00022201,2,"2024-04-22T04:10:51.050",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161819,1713759051060,"fUST",-407.21596173,0.00022201,2,"2024-04-22T04:10:51.060",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161820,1713759051070,"fUST",-282.18892918,0.00022201,2,"2024-04-22T04:10:51.070",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161821,1713759051079,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:51.079",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161822,1713759051090,"fUST",-435.02905135,0.00022201,2,"2024-04-22T04:10:51.090",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161823,1713759051100,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:51.100",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161824,1713759051111,"fUST",-500.56696408,0.00022201,2,"2024-04-22T04:10:51.111",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161825,1713759051121,"fUST",-501.71131569,0.00022201,2,"2024-04-22T04:10:51.121",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161826,1713759051131,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:51.131",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161827,1713759051141,"fUST",-502.66233238,0.00022201,2,"2024-04-22T04:10:51.141",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161828,1713759051152,"fUST",-918.33,0.00022201,2,"2024-04-22T04:10:51.152",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161829,1713759051162,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:51.162",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161830,1713759051172,"fUST",-502.18528735,0.00022201,2,"2024-04-22T04:10:51.172",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161831,1713759051182,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:51.182",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161832,1713759051192,"fUST",-778.89,0.00022201,2,"2024-04-22T04:10:51.192",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161833,1713759051202,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:51.202",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161834,1713759051212,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:51.212",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161835,1713759051222,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:51.222",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161836,1713759051232,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:51.232",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161837,1713759051243,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:51.243",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161838,1713759051253,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:51.253",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161839,1713759051263,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:51.263",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161840,1713759051275,"fUST",-680.34,0.00022201,2,"2024-04-22T04:10:51.275",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161841,1713759051284,"fUST",-842.78,0.00022201,2,"2024-04-22T04:10:51.284",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161842,1713759051295,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:51.295",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161843,1713759051305,"fUST",-500.45673636,0.00022201,2,"2024-04-22T04:10:51.305",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161844,1713759051314,"fUST",-563.7340208,0.00022201,2,"2024-04-22T04:10:51.314",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161845,1713759051325,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:51.325",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161846,1713759051336,"fUST",-515.35,0.00022201,2,"2024-04-22T04:10:51.336",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161847,1713759051346,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:51.346",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161848,1713759051355,"fUST",-277.79293007,0.00022201,2,"2024-04-22T04:10:51.355",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161849,1713759051364,"fUST",-375.30680295,0.00022201,2,"2024-04-22T04:10:51.364",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161850,1713759051374,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:51.374",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161851,1713759051384,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:51.384",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161852,1713759051394,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:51.394",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161853,1713759051403,"fUST",-514.16522226,0.00022201,2,"2024-04-22T04:10:51.403",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161854,1713759051413,"fUST",-469.44067025,0.00022201,2,"2024-04-22T04:10:51.413",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161855,1713759051423,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:51.423",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161856,1713759051433,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:51.433",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161857,1713759051442,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:51.442",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161858,1713759051454,"fUST",-538.80111584,0.00022201,2,"2024-04-22T04:10:51.454",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161859,1713759051464,"fUST",-502.4671517,0.00022201,2,"2024-04-22T04:10:51.464",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161860,1713759051474,"fUST",-503.78423081,0.00022201,2,"2024-04-22T04:10:51.474",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161861,1713759051485,"fUST",-500.0,0.00022201,2,"2024-04-22T04:10:51.485",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161862,1713759051496,"fUST",-1890.2,0.00022212,2,"2024-04-22T04:10:51.496",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161863,1713759051509,"fUST",-1890.2,0.00022212,2,"2024-04-22T04:10:51.509",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161864,1713759051520,"fUST",-1890.2,0.00022212,2,"2024-04-22T04:10:51.520",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161865,1713759051531,"fUST",-1488.25828695,0.00022212,2,"2024-04-22T04:10:51.531",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161876,1713759202554,"fUST",252.0,0.00025,30,"2024-04-22T04:13:22.554",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161882,1713759960380,"fUST",-4000.0,0.0002778,120,"2024-04-22T04:26:00.380",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161935,1713760238543,"fUST",-154.84515485,0.00021748,2,"2024-04-22T04:30:38.543",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161936,1713760238552,"fUST",-203.80378127,0.00021749,2,"2024-04-22T04:30:38.552",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161937,1713760238561,"fUST",-419.39507495,0.00021749,2,"2024-04-22T04:30:38.561",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161938,1713760238570,"fUST",-184.19079913,0.0002175,2,"2024-04-22T04:30:38.570",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161939,1713760238578,"fUST",-1265.60288076,0.00021816,2,"2024-04-22T04:30:38.578",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161940,1713760238587,"fUST",-1677.7484322,0.00021816,2,"2024-04-22T04:30:38.587",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161941,1713760238596,"fUST",-184.19079913,0.00021817,2,"2024-04-22T04:30:38.596",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161942,1713760238605,"fUST",-300.0,0.00021843,2,"2024-04-22T04:30:38.605",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161943,1713760238614,"fUST",-300.0,0.00021843,2,"2024-04-22T04:30:38.614",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161944,1713760238622,"fUST",-60810.18748807,0.00021843,2,"2024-04-22T04:30:38.622",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161945,1713760238634,"fUST",-11736.66404917,0.00021843,2,"2024-04-22T04:30:38.634",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161946,1713760238643,"fUST",-31291.27918784,0.00021844,2,"2024-04-22T04:30:38.643",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161948,1713760238653,"fUST",-505.99866513,0.00021849,2,"2024-04-22T04:30:38.653",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161949,1713760238662,"fUST",-503.77124223,0.00021849,2,"2024-04-22T04:30:38.662",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161951,1713760238671,"fUST",-44444.0,0.0002185,2,"2024-04-22T04:30:38.671",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161953,1713760238681,"fUST",-2962.0,0.000219,2,"2024-04-22T04:30:38.681",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161954,1713760238691,"fUST",-239.23605865,0.00021915,2,"2024-04-22T04:30:38.691",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161955,1713760238700,"fUST",-500.0,0.00021916,2,"2024-04-22T04:30:38.700",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161957,1713760238710,"fUST",-210.18594275,0.00021916,2,"2024-04-22T04:30:38.710",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161958,1713760238718,"fUST",-448.51195505,0.00021916,2,"2024-04-22T04:30:38.718",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161960,1713760238728,"fUST",-160.45066493,0.00021916,2,"2024-04-22T04:30:38.728",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161961,1713760238737,"fUST",-500.0,0.00021916,2,"2024-04-22T04:30:38.737",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161962,1713760238746,"fUST",-227.60037396,0.00021916,2,"2024-04-22T04:30:38.746",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161963,1713760238755,"fUST",-162.61317283,0.00021916,2,"2024-04-22T04:30:38.755",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161964,1713760238764,"fUST",-500.0,0.00021916,2,"2024-04-22T04:30:38.764",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161965,1713760238773,"fUST",-311.82873169,0.00021916,2,"2024-04-22T04:30:38.773",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161966,1713760238783,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:38.783",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161967,1713760238792,"fUST",-505.15359985,0.00021917,2,"2024-04-22T04:30:38.792",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161968,1713760238801,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:38.801",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161969,1713760238810,"fUST",-152.5171301,0.00021917,2,"2024-04-22T04:30:38.810",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161970,1713760238818,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:38.818",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161971,1713760238827,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:38.827",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161972,1713760238837,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:38.837",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161973,1713760238846,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:38.846",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161974,1713760238855,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:38.855",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161975,1713760238863,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:38.863",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161976,1713760238873,"fUST",-2567.24,0.00021917,2,"2024-04-22T04:30:38.873",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161977,1713760238882,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:38.882",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161978,1713760238892,"fUST",-178.20100148,0.00021917,2,"2024-04-22T04:30:38.892",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161979,1713760238902,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:38.902",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161980,1713760238911,"fUST",-622.76421091,0.00021917,2,"2024-04-22T04:30:38.911",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161981,1713760238921,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:38.921",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161982,1713760238929,"fUST",-504.82378182,0.00021917,2,"2024-04-22T04:30:38.929",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161983,1713760238942,"fUST",-518.52,0.00021917,2,"2024-04-22T04:30:38.942",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161984,1713760238955,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:38.955",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161985,1713760238965,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:38.965",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161986,1713760238974,"fUST",-554.96398746,0.00021917,2,"2024-04-22T04:30:38.974",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161987,1713760238984,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:38.984",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161988,1713760238994,"fUST",-518.32428352,0.00021917,2,"2024-04-22T04:30:38.994",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161989,1713760239004,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.004",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161990,1713760239012,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.012",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161991,1713760239022,"fUST",-508.12802659,0.00021917,2,"2024-04-22T04:30:39.022",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161992,1713760239031,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.031",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161993,1713760239040,"fUST",-280.8049058,0.00021917,2,"2024-04-22T04:30:39.040",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161994,1713760239049,"fUST",-588.17450781,0.00021917,2,"2024-04-22T04:30:39.049",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161995,1713760239060,"fUST",-861.97,0.00021917,2,"2024-04-22T04:30:39.060",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161996,1713760239069,"fUST",-519.3781021,0.00021917,2,"2024-04-22T04:30:39.069",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161997,1713760239077,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.077",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161998,1713760239087,"fUST",-2000.0,0.00021917,2,"2024-04-22T04:30:39.087",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323161999,1713760239097,"fUST",-1325.17,0.00021917,2,"2024-04-22T04:30:39.097",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162000,1713760239106,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.106",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162001,1713760239116,"fUST",-794.2,0.00021917,2,"2024-04-22T04:30:39.116",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162002,1713760239125,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.125",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162003,1713760239135,"fUST",-500.02979066,0.00021917,2,"2024-04-22T04:30:39.135",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162004,1713760239144,"fUST",-2405.81,0.00021917,2,"2024-04-22T04:30:39.144",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162005,1713760239154,"fUST",-617.41,0.00021917,2,"2024-04-22T04:30:39.154",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162006,1713760239163,"fUST",-2318.44,0.00021917,2,"2024-04-22T04:30:39.163",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162007,1713760239172,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.172",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162008,1713760239181,"fUST",-1219.73,0.00021917,2,"2024-04-22T04:30:39.181",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162009,1713760239192,"fUST",-600.43351323,0.00021917,2,"2024-04-22T04:30:39.192",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162010,1713760239202,"fUST",-423.90741455,0.00021917,2,"2024-04-22T04:30:39.202",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162011,1713760239212,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.212",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162012,1713760239222,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.222",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162013,1713760239231,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.231",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162014,1713760239240,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.240",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162015,1713760239250,"fUST",-300.05130895,0.00021917,2,"2024-04-22T04:30:39.250",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162016,1713760239258,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.258",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162017,1713760239267,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.267",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162018,1713760239276,"fUST",-947.1,0.00021917,2,"2024-04-22T04:30:39.276",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162019,1713760239285,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.285",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162020,1713760239294,"fUST",-501.23020246,0.00021917,2,"2024-04-22T04:30:39.294",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162021,1713760239303,"fUST",-504.78648204,0.00021917,2,"2024-04-22T04:30:39.303",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162022,1713760239312,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.312",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162023,1713760239321,"fUST",-743.41,0.00021917,2,"2024-04-22T04:30:39.321",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162024,1713760239329,"fUST",-560.86,0.00021917,2,"2024-04-22T04:30:39.329",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162025,1713760239338,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.338",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162026,1713760239347,"fUST",-1833.7,0.00021917,2,"2024-04-22T04:30:39.347",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162027,1713760239357,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.357",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162028,1713760239365,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.365",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162029,1713760239374,"fUST",-1089.38,0.00021917,2,"2024-04-22T04:30:39.374",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162030,1713760239384,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.384",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162031,1713760239394,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.394",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162032,1713760239404,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.404",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162033,1713760239413,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.413",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162034,1713760239422,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.422",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162035,1713760239431,"fUST",-2169.63,0.00021917,2,"2024-04-22T04:30:39.431",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162036,1713760239442,"fUST",-1313.12,0.00021917,2,"2024-04-22T04:30:39.442",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162037,1713760239452,"fUST",-692.38,0.00021917,2,"2024-04-22T04:30:39.452",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162038,1713760239461,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.461",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162039,1713760239472,"fUST",-621.29040509,0.00021917,2,"2024-04-22T04:30:39.472",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162040,1713760239480,"fUST",-760.42,0.00021917,2,"2024-04-22T04:30:39.480",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162041,1713760239490,"fUST",-2788.95,0.00021917,2,"2024-04-22T04:30:39.490",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162042,1713760239499,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.499",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162043,1713760239509,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.509",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162044,1713760239518,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.518",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162045,1713760239528,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.528",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162046,1713760239537,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.537",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162047,1713760239546,"fUST",-1593.66,0.00021917,2,"2024-04-22T04:30:39.546",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162048,1713760239556,"fUST",-2326.47,0.00021917,2,"2024-04-22T04:30:39.556",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162049,1713760239565,"fUST",-614.25,0.00021917,2,"2024-04-22T04:30:39.565",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162050,1713760239575,"fUST",-1037.93,0.00021917,2,"2024-04-22T04:30:39.575",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162051,1713760239583,"fUST",-1812.83,0.00021917,2,"2024-04-22T04:30:39.583",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162052,1713760239594,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.594",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162053,1713760239604,"fUST",-1055.0,0.00021917,2,"2024-04-22T04:30:39.604",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162054,1713760239613,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.613",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162055,1713760239623,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.623",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162056,1713760239633,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.633",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162057,1713760239643,"fUST",-509.44398326,0.00021917,2,"2024-04-22T04:30:39.643",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162058,1713760239652,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.652",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162059,1713760239662,"fUST",-512.04698451,0.00021917,2,"2024-04-22T04:30:39.662",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162060,1713760239671,"fUST",-2402.15,0.00021917,2,"2024-04-22T04:30:39.671",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162061,1713760239680,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.680",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162062,1713760239692,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.692",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162063,1713760239701,"fUST",-754.13,0.00021917,2,"2024-04-22T04:30:39.701",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162064,1713760239710,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.710",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162065,1713760239839,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.839",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162066,1713760239849,"fUST",-3414.19,0.00021917,2,"2024-04-22T04:30:39.849",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162067,1713760239859,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.859",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162068,1713760239869,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.869",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162069,1713760239878,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.878",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162070,1713760239887,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.887",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162071,1713760239896,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.896",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162072,1713760239905,"fUST",-618.38,0.00021917,2,"2024-04-22T04:30:39.905",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162073,1713760239914,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.914",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162074,1713760239923,"fUST",-583.48,0.00021917,2,"2024-04-22T04:30:39.923",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162075,1713760239933,"fUST",-387.84950899,0.00021917,2,"2024-04-22T04:30:39.933",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162076,1713760239946,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.946",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162077,1713760239959,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.959",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162078,1713760239968,"fUST",-884.74,0.00021917,2,"2024-04-22T04:30:39.968",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162079,1713760239977,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.977",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162080,1713760239986,"fUST",-6998.87,0.00021917,2,"2024-04-22T04:30:39.986",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162081,1713760239995,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:39.995",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162082,1713760240004,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.004",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162083,1713760240013,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.013",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162084,1713760240024,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.024",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162085,1713760240034,"fUST",-1369.97,0.00021917,2,"2024-04-22T04:30:40.034",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162087,1713760240042,"fUST",-1541.9,0.00021917,2,"2024-04-22T04:30:40.042",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162089,1713760240052,"fUST",-180.88720274,0.00021917,2,"2024-04-22T04:30:40.052",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162090,1713760240061,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.061",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162091,1713760240070,"fUST",-151.0,0.00021917,2,"2024-04-22T04:30:40.070",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162092,1713760240080,"fUST",-6768.89,0.00021917,2,"2024-04-22T04:30:40.080",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162093,1713760240089,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.089",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162094,1713760240098,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.098",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162095,1713760240106,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.106",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162096,1713760240115,"fUST",-503.7245007,0.00021917,2,"2024-04-22T04:30:40.115",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162097,1713760240124,"fUST",-555.25,0.00021917,2,"2024-04-22T04:30:40.124",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162098,1713760240133,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.133",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162099,1713760240143,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.143",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162101,1713760240152,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.152",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162102,1713760240161,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.161",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162103,1713760240170,"fUST",-1245.48,0.00021917,2,"2024-04-22T04:30:40.170",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162104,1713760240180,"fUST",-506.64710236,0.00021917,2,"2024-04-22T04:30:40.180",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162105,1713760240192,"fUST",-507.29413158,0.00021917,2,"2024-04-22T04:30:40.192",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162106,1713760240201,"fUST",-1984.84,0.00021917,2,"2024-04-22T04:30:40.201",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162108,1713760240211,"fUST",-501.01463896,0.00021917,2,"2024-04-22T04:30:40.211",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162109,1713760240219,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.219",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162110,1713760240228,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.228",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162111,1713760240237,"fUST",-851.23,0.00021917,2,"2024-04-22T04:30:40.237",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162112,1713760240246,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.246",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162113,1713760240256,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.256",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162114,1713760240265,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.265",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162115,1713760240274,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.274",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162116,1713760240283,"fUST",-3152.52,0.00021917,2,"2024-04-22T04:30:40.283",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162117,1713760240293,"fUST",-660.32,0.00021917,2,"2024-04-22T04:30:40.293",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162118,1713760240302,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.302",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162119,1713760240310,"fUST",-3795.36,0.00021917,2,"2024-04-22T04:30:40.310",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162120,1713760240319,"fUST",-906.19,0.00021917,2,"2024-04-22T04:30:40.319",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162121,1713760240328,"fUST",-501.70370906,0.00021917,2,"2024-04-22T04:30:40.328",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162122,1713760240336,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.336",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162123,1713760240346,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.346",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162124,1713760240354,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.354",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162125,1713760240363,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.363",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162126,1713760240372,"fUST",-3996.39,0.00021917,2,"2024-04-22T04:30:40.372",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162127,1713760240381,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.381",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162128,1713760240390,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.390",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162129,1713760240398,"fUST",-2879.82,0.00021917,2,"2024-04-22T04:30:40.398",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162130,1713760240408,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.408",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162131,1713760240416,"fUST",-918.37,0.00021917,2,"2024-04-22T04:30:40.416",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162132,1713760240425,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.425",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162133,1713760240434,"fUST",-766.22,0.00021917,2,"2024-04-22T04:30:40.434",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162134,1713760240443,"fUST",-9936.52,0.00021917,2,"2024-04-22T04:30:40.443",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162135,1713760240452,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.452",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162136,1713760240461,"fUST",-512.15596834,0.00021917,2,"2024-04-22T04:30:40.461",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162137,1713760240470,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.470",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162138,1713760240479,"fUST",-1736.27,0.00021917,2,"2024-04-22T04:30:40.479",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162139,1713760240488,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.488",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162140,1713760240496,"fUST",-1484.35,0.00021917,2,"2024-04-22T04:30:40.496",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162141,1713760240506,"fUST",-703.33,0.00021917,2,"2024-04-22T04:30:40.506",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162142,1713760240515,"fUST",-501.57914784,0.00021917,2,"2024-04-22T04:30:40.515",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162143,1713760240523,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.523",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162144,1713760240533,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.533",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162145,1713760240542,"fUST",-1797.41,0.00021917,2,"2024-04-22T04:30:40.542",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162146,1713760240551,"fUST",-500.11279958,0.00021917,2,"2024-04-22T04:30:40.551",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162147,1713760240559,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.559",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162148,1713760240568,"fUST",-2574.24,0.00021917,2,"2024-04-22T04:30:40.568",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162149,1713760240577,"fUST",-854.05,0.00021917,2,"2024-04-22T04:30:40.577",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162150,1713760240586,"fUST",-851.53,0.00021917,2,"2024-04-22T04:30:40.586",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162151,1713760240595,"fUST",-582.48,0.00021917,2,"2024-04-22T04:30:40.595",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162152,1713760240604,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.604",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162153,1713760240613,"fUST",-1439.16,0.00021917,2,"2024-04-22T04:30:40.613",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162154,1713760240622,"fUST",-646.6,0.00021917,2,"2024-04-22T04:30:40.622",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162155,1713760240630,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.630",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162156,1713760240639,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.639",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162157,1713760240648,"fUST",-505.74,0.00021917,2,"2024-04-22T04:30:40.648",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162158,1713760240657,"fUST",-1138.52,0.00021917,2,"2024-04-22T04:30:40.657",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162159,1713760240666,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.666",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162160,1713760240675,"fUST",-581.6,0.00021917,2,"2024-04-22T04:30:40.675",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162161,1713760240684,"fUST",-2726.08,0.00021917,2,"2024-04-22T04:30:40.684",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162162,1713760240694,"fUST",-1356.65,0.00021917,2,"2024-04-22T04:30:40.694",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162163,1713760240703,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.703",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162164,1713760240713,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.713",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162165,1713760240722,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.722",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162166,1713760240731,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.731",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162167,1713760240740,"fUST",-1232.26,0.00021917,2,"2024-04-22T04:30:40.740",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162168,1713760240749,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.749",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162169,1713760240759,"fUST",-784.73,0.00021917,2,"2024-04-22T04:30:40.759",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162170,1713760240768,"fUST",-2798.59,0.00021917,2,"2024-04-22T04:30:40.768",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162171,1713760240776,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.776",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162172,1713760240786,"fUST",-604.56,0.00021917,2,"2024-04-22T04:30:40.786",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162173,1713760240795,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.795",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162174,1713760240803,"fUST",-502.83666308,0.00021917,2,"2024-04-22T04:30:40.803",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162175,1713760240812,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.812",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162176,1713760240821,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.821",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162177,1713760240830,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.830",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162178,1713760240839,"fUST",-657.66,0.00021917,2,"2024-04-22T04:30:40.839",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162179,1713760240847,"fUST",-444.78775694,0.00021917,2,"2024-04-22T04:30:40.847",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162180,1713760240856,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.856",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162181,1713760240865,"fUST",-15264.86,0.00021917,2,"2024-04-22T04:30:40.865",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162182,1713760240874,"fUST",-236.4521685,0.00021917,2,"2024-04-22T04:30:40.874",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162183,1713760240883,"fUST",-1369.53,0.00021917,2,"2024-04-22T04:30:40.883",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162184,1713760240892,"fUST",-1369.53,0.00021917,2,"2024-04-22T04:30:40.892",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162185,1713760240901,"fUST",-865.83,0.00021917,2,"2024-04-22T04:30:40.901",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162186,1713760240910,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.910",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162187,1713760240919,"fUST",-623.1,0.00021917,2,"2024-04-22T04:30:40.919",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162188,1713760240928,"fUST",-1200.15,0.00021917,2,"2024-04-22T04:30:40.928",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162189,1713760240938,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.938",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162190,1713760240949,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.949",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162191,1713760240958,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:40.958",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162192,1713760240967,"fUST",-948.12,0.00021917,2,"2024-04-22T04:30:40.967",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162193,1713760240976,"fUST",-9893.44,0.00021917,2,"2024-04-22T04:30:40.976",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162194,1713760240985,"fUST",-2045.22,0.00021917,2,"2024-04-22T04:30:40.985",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162195,1713760240994,"fUST",-2036.78,0.00021917,2,"2024-04-22T04:30:40.994",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162196,1713760241002,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:41.002",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162197,1713760241011,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:41.011",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162198,1713760241021,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:41.021",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162199,1713760241030,"fUST",-1062.69,0.00021917,2,"2024-04-22T04:30:41.030",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162200,1713760241039,"fUST",-1846.75,0.00021917,2,"2024-04-22T04:30:41.039",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162201,1713760241048,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:41.048",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162202,1713760241057,"fUST",-1822.9,0.00021917,2,"2024-04-22T04:30:41.057",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162203,1713760241066,"fUST",-151.0,0.00021917,2,"2024-04-22T04:30:41.066",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162204,1713760241074,"fUST",-164.620116,0.00021917,2,"2024-04-22T04:30:41.074",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162205,1713760241083,"fUST",-400.91364486,0.00021917,2,"2024-04-22T04:30:41.083",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162206,1713760241092,"fUST",-10542.19,0.00021917,2,"2024-04-22T04:30:41.092",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162207,1713760241101,"fUST",-449.30269817,0.00021917,2,"2024-04-22T04:30:41.101",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162208,1713760241109,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:41.109",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162209,1713760241118,"fUST",-511.46,0.00021917,2,"2024-04-22T04:30:41.118",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162210,1713760241127,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:41.127",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162211,1713760241136,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:41.136",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162212,1713760241145,"fUST",-2652.38,0.00021917,2,"2024-04-22T04:30:41.145",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162213,1713760241154,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:41.154",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162214,1713760241163,"fUST",-500.0,0.00021917,2,"2024-04-22T04:30:41.163",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162215,1713760241173,"fUST",-7620.32821456,0.00021917,2,"2024-04-22T04:30:41.173",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162261,1713760243612,"fUST",-373.96449856,0.00021917,2,"2024-04-22T04:30:43.612",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162263,1713760243622,"fUST",-378.94199999,0.00021917,2,"2024-04-22T04:30:43.622",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162598,1713760682669,"fUST",10000.0,0.000266,120,"2024-04-22T04:38:02.669",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162599,1713760701155,"fUST",6960.04,0.000266,120,"2024-04-22T04:38:21.155",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162604,1713760835616,"fUST",2000.0,0.000266,120,"2024-04-22T04:40:35.616",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162636,1713761432657,"fUST",-306.67326884,0.00021777,7,"2024-04-22T04:50:32.657",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162690,1713761438727,"fUST",-1265.60288076,0.00021776,2,"2024-04-22T04:50:38.727",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162691,1713761438736,"fUST",-2823.92926192,0.00021777,7,"2024-04-22T04:50:38.736",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162692,1713761438745,"fUST",-419.39507495,0.00021777,2,"2024-04-22T04:50:38.745",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162693,1713761438754,"fUST",-300.0,0.00021816,2,"2024-04-22T04:50:38.754",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162694,1713761438763,"fUST",-1997.13709817,0.00021817,2,"2024-04-22T04:50:38.763",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162695,1713761438772,"fUST",-2000.0,0.00021817,2,"2024-04-22T04:50:38.772",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162696,1713761438780,"fUST",-1757.98426045,0.00021817,2,"2024-04-22T04:50:38.780",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162697,1713761438789,"fUST",-1473.52639306,0.00021817,2,"2024-04-22T04:50:38.789",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162698,1713761438798,"fUST",-1950.0,0.000219,2,"2024-04-22T04:50:38.798",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162699,1713761438807,"fUST",-498.26278836,0.00021916,2,"2024-04-22T04:50:38.807",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162700,1713761438816,"fUST",-192.21940931,0.00021916,2,"2024-04-22T04:50:38.816",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162701,1713761438825,"fUST",-199.44275265,0.00021917,2,"2024-04-22T04:50:38.825",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162702,1713761438834,"fUST",-155.24034413,0.00021917,2,"2024-04-22T04:50:38.834",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162703,1713761438843,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:38.843",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162704,1713761438852,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:38.852",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162705,1713761438862,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:38.862",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162706,1713761438871,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:38.871",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162707,1713761438882,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:38.882",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162708,1713761438892,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:38.892",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162709,1713761438901,"fUST",-591.69,0.00021917,2,"2024-04-22T04:50:38.901",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162710,1713761438910,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:38.910",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162711,1713761438918,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:38.918",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162712,1713761438929,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:38.929",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162713,1713761438938,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:38.938",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162714,1713761438947,"fUST",-880.06,0.00021917,2,"2024-04-22T04:50:38.947",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162715,1713761438956,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:38.956",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162716,1713761438965,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:38.965",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162717,1713761438974,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:38.974",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162718,1713761438983,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:38.983",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162719,1713761438992,"fUST",-746.44,0.00021917,2,"2024-04-22T04:50:38.992",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162720,1713761439001,"fUST",-514.4965161,0.00021917,2,"2024-04-22T04:50:39.001",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162721,1713761439010,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.010",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162722,1713761439020,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.020",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162723,1713761439029,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.029",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162724,1713761439038,"fUST",-652.0,0.00021917,2,"2024-04-22T04:50:39.038",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162725,1713761439048,"fUST",-537.49,0.00021917,2,"2024-04-22T04:50:39.048",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162726,1713761439057,"fUST",-217.86644057,0.00021917,2,"2024-04-22T04:50:39.057",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162727,1713761439066,"fUST",-807.67,0.00021917,2,"2024-04-22T04:50:39.066",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162728,1713761439076,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.076",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162729,1713761439087,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.087",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162730,1713761439096,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.096",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162731,1713761439105,"fUST",-2079.23,0.00021917,2,"2024-04-22T04:50:39.105",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162732,1713761439115,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.115",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162733,1713761439124,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.124",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162734,1713761439136,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.136",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162735,1713761439146,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.146",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162736,1713761439156,"fUST",-796.76,0.00021917,2,"2024-04-22T04:50:39.156",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162737,1713761439165,"fUST",-2229.54,0.00021917,2,"2024-04-22T04:50:39.165",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162738,1713761439175,"fUST",-722.71,0.00021917,2,"2024-04-22T04:50:39.175",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162739,1713761439184,"fUST",-506.72288247,0.00021917,2,"2024-04-22T04:50:39.184",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162740,1713761439194,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.194",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162741,1713761439204,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.204",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162742,1713761439214,"fUST",-1011.04,0.00021917,2,"2024-04-22T04:50:39.214",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162743,1713761439223,"fUST",-588.66,0.00021917,2,"2024-04-22T04:50:39.223",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162744,1713761439232,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.232",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162745,1713761439242,"fUST",-500.6276836,0.00021917,2,"2024-04-22T04:50:39.242",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162746,1713761439251,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.251",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162747,1713761439261,"fUST",-540.73,0.00021917,2,"2024-04-22T04:50:39.261",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162748,1713761439271,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.271",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162749,1713761439282,"fUST",-660.0,0.00021917,2,"2024-04-22T04:50:39.282",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162750,1713761439292,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.292",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162751,1713761439303,"fUST",-823.73,0.00021917,2,"2024-04-22T04:50:39.303",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162752,1713761439313,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.313",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162753,1713761439322,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.322",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162754,1713761439332,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.332",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162755,1713761439344,"fUST",-502.71402019,0.00021917,2,"2024-04-22T04:50:39.344",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162756,1713761439353,"fUST",-630.53716964,0.00021917,2,"2024-04-22T04:50:39.353",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162757,1713761439362,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.362",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162758,1713761439372,"fUST",-502.85245066,0.00021917,2,"2024-04-22T04:50:39.372",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162759,1713761439382,"fUST",-151.0,0.00021917,2,"2024-04-22T04:50:39.382",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162760,1713761439391,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.391",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162761,1713761439402,"fUST",-1355.64,0.00021917,2,"2024-04-22T04:50:39.402",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162762,1713761439413,"fUST",-1355.64,0.00021917,2,"2024-04-22T04:50:39.413",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162763,1713761439424,"fUST",-1355.64,0.00021917,2,"2024-04-22T04:50:39.424",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162764,1713761439435,"fUST",-1355.64,0.00021917,2,"2024-04-22T04:50:39.435",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162765,1713761439444,"fUST",-1355.64,0.00021917,2,"2024-04-22T04:50:39.444",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162766,1713761439452,"fUST",-1355.64,0.00021917,2,"2024-04-22T04:50:39.452",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162767,1713761439461,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.461",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162768,1713761439471,"fUST",-1355.64,0.00021917,2,"2024-04-22T04:50:39.471",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162769,1713761439481,"fUST",-1355.64,0.00021917,2,"2024-04-22T04:50:39.481",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162770,1713761439490,"fUST",-1355.64,0.00021917,2,"2024-04-22T04:50:39.490",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162771,1713761439499,"fUST",-1355.64,0.00021917,2,"2024-04-22T04:50:39.499",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162772,1713761439510,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.510",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162773,1713761439519,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.519",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162774,1713761439529,"fUST",-761.11,0.00021917,2,"2024-04-22T04:50:39.529",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162775,1713761439538,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.538",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162776,1713761439547,"fUST",-501.49946375,0.00021917,2,"2024-04-22T04:50:39.547",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162777,1713761439557,"fUST",-622.51499696,0.00021917,2,"2024-04-22T04:50:39.557",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162778,1713761439566,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.566",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162779,1713761439575,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.575",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162780,1713761439585,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.585",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162781,1713761439594,"fUST",-311.21786437,0.00021917,2,"2024-04-22T04:50:39.594",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162782,1713761439603,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.603",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162783,1713761439743,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.743",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162784,1713761439754,"fUST",-2432.61,0.00021917,2,"2024-04-22T04:50:39.754",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162785,1713761439763,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.763",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162786,1713761439772,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.772",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162787,1713761439781,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.781",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162788,1713761439790,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.790",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162789,1713761439801,"fUST",-310.27417816,0.00021917,2,"2024-04-22T04:50:39.801",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162790,1713761439810,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.810",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162791,1713761439819,"fUST",-2000.0,0.00021917,2,"2024-04-22T04:50:39.819",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162792,1713761439829,"fUST",-514.86978296,0.00021917,2,"2024-04-22T04:50:39.829",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162793,1713761439838,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.838",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162794,1713761439847,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.847",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162795,1713761439856,"fUST",-1845.52,0.00021917,2,"2024-04-22T04:50:39.856",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162796,1713761439865,"fUST",-712.44,0.00021917,2,"2024-04-22T04:50:39.865",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162797,1713761439874,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.874",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162798,1713761439883,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.883",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162799,1713761439894,"fUST",-867.03,0.00021917,2,"2024-04-22T04:50:39.894",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162800,1713761439904,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.904",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162801,1713761439913,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.913",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162802,1713761439922,"fUST",-2305.57,0.00021917,2,"2024-04-22T04:50:39.922",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162803,1713761439933,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.933",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162804,1713761439942,"fUST",-3141.48,0.00021917,2,"2024-04-22T04:50:39.942",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162805,1713761439951,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.951",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162806,1713761439960,"fUST",-503.7245007,0.00021917,2,"2024-04-22T04:50:39.960",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162807,1713761439970,"fUST",-1757.3,0.00021917,2,"2024-04-22T04:50:39.970",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162808,1713761439979,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.979",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162809,1713761439988,"fUST",-506.40479449,0.00021917,2,"2024-04-22T04:50:39.988",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162810,1713761439998,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:39.998",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162811,1713761440008,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.008",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162812,1713761440017,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.017",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162813,1713761440026,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.026",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162814,1713761440036,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.036",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162815,1713761440045,"fUST",-609.93860702,0.00021917,2,"2024-04-22T04:50:40.045",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162816,1713761440054,"fUST",-513.16,0.00021917,2,"2024-04-22T04:50:40.054",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162817,1713761440063,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.063",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162818,1713761440072,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.072",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162819,1713761440082,"fUST",-501.70370906,0.00021917,2,"2024-04-22T04:50:40.082",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162820,1713761440091,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.091",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162821,1713761440101,"fUST",-1168.91,0.00021917,2,"2024-04-22T04:50:40.101",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162822,1713761440110,"fUST",-506.64710236,0.00021917,2,"2024-04-22T04:50:40.110",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162823,1713761440119,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.119",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162824,1713761440129,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.129",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162825,1713761440138,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.138",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162826,1713761440147,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.147",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162827,1713761440156,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.156",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162828,1713761440167,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.167",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162829,1713761440178,"fUST",-1249.87,0.00021917,2,"2024-04-22T04:50:40.178",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162830,1713761440187,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.187",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162831,1713761440196,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.196",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162833,1713761440206,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.206",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162835,1713761440214,"fUST",-292.7,0.00021917,2,"2024-04-22T04:50:40.214",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162836,1713761440224,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.224",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162837,1713761440233,"fUST",-663.19,0.00021917,2,"2024-04-22T04:50:40.233",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162838,1713761440243,"fUST",-2672.74,0.00021917,2,"2024-04-22T04:50:40.243",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162839,1713761440252,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.252",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162840,1713761440262,"fUST",-1246.69,0.00021917,2,"2024-04-22T04:50:40.262",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162841,1713761440271,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.271",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162842,1713761440281,"fUST",-648.97,0.00021917,2,"2024-04-22T04:50:40.281",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162843,1713761440290,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.290",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162844,1713761440299,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.299",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162845,1713761440308,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.308",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162846,1713761440317,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.317",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162847,1713761440327,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.327",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162848,1713761440336,"fUST",-1043.99,0.00021917,2,"2024-04-22T04:50:40.336",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162849,1713761440349,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.349",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162850,1713761440358,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.358",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162851,1713761440367,"fUST",-502.34284996,0.00021917,2,"2024-04-22T04:50:40.367",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162852,1713761440377,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.377",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162853,1713761440387,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.387",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162854,1713761440396,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.396",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162855,1713761440406,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.406",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162856,1713761440416,"fUST",-500.11279958,0.00021917,2,"2024-04-22T04:50:40.416",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162857,1713761440426,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.426",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162858,1713761440435,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.435",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162859,1713761440445,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.445",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162860,1713761440454,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.454",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162861,1713761440463,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.463",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162862,1713761440473,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.473",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162863,1713761440482,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.482",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162864,1713761440491,"fUST",-5265.16,0.00021917,2,"2024-04-22T04:50:40.491",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162865,1713761440501,"fUST",-816.81,0.00021917,2,"2024-04-22T04:50:40.501",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162866,1713761440510,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.510",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162867,1713761440520,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.520",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162869,1713761440529,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.529",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162870,1713761440539,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.539",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162871,1713761440549,"fUST",-994.68,0.00021917,2,"2024-04-22T04:50:40.549",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162872,1713761440557,"fUST",-1258.41,0.00021917,2,"2024-04-22T04:50:40.557",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162873,1713761440567,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.567",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162874,1713761440576,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.576",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162875,1713761440586,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.586",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162876,1713761440595,"fUST",-198.90967801,0.00021917,2,"2024-04-22T04:50:40.595",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162877,1713761440604,"fUST",-663.53,0.00021917,2,"2024-04-22T04:50:40.604",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162878,1713761440614,"fUST",-234.01687267,0.00021917,2,"2024-04-22T04:50:40.614",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162879,1713761440623,"fUST",-900.18,0.00021917,2,"2024-04-22T04:50:40.623",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162880,1713761440633,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.633",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162881,1713761440642,"fUST",-1565.7,0.00021917,2,"2024-04-22T04:50:40.642",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162882,1713761440651,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.651",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162883,1713761440660,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.660",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162884,1713761440669,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.669",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162885,1713761440680,"fUST",-236.4521685,0.00021917,2,"2024-04-22T04:50:40.680",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162886,1713761440690,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.690",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162887,1713761440699,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.699",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162888,1713761440708,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.708",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162889,1713761440718,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.718",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162890,1713761440727,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.727",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162891,1713761440736,"fUST",-526.82,0.00021917,2,"2024-04-22T04:50:40.736",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162892,1713761440745,"fUST",-338.59205646,0.00021917,2,"2024-04-22T04:50:40.745",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162893,1713761440755,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.755",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162894,1713761440764,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.764",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162895,1713761440773,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.773",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162896,1713761440782,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.782",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162897,1713761440792,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.792",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162898,1713761440801,"fUST",-778.82,0.00021917,2,"2024-04-22T04:50:40.801",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162899,1713761440810,"fUST",-501.9183311,0.00021917,2,"2024-04-22T04:50:40.810",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162900,1713761440820,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.820",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162901,1713761440830,"fUST",-187.84943586,0.00021917,2,"2024-04-22T04:50:40.830",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162902,1713761440839,"fUST",-500.0,0.00021917,2,"2024-04-22T04:50:40.839",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162903,1713761440848,"fUST",-604.56,0.00021917,2,"2024-04-22T04:50:40.848",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162904,1713761440858,"fUST",-1547.37,0.00021917,2,"2024-04-22T04:50:40.858",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323162905,1713761440867,"fUST",-65.10171652,0.00021917,2,"2024-04-22T04:50:40.867",0.00031755,34.26,0.9823583294147431,379992939.7843097]
[323164712,1713762587035,"fUST",400.65062776,0.00019178,2,"2024-04-22T05:09:47.035",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164738,1713762631906,"fUST",-364.8548493,0.00021248,2,"2024-04-22T05:10:31.906",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164739,1713762631916,"fUST",-643.0548864,0.00021249,7,"2024-04-22T05:10:31.916",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164742,1713762631964,"fUST",-2487.54764436,0.00021249,7,"2024-04-22T05:10:31.964",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164743,1713762631974,"fUST",-1054.6690673,0.0002125,2,"2024-04-22T05:10:31.974",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164744,1713762631984,"fUST",-1950.0,0.000217,2,"2024-04-22T05:10:31.984",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164745,1713762631993,"fUST",-419.39507495,0.000217,2,"2024-04-22T05:10:31.993",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164746,1713762632002,"fUST",-300.0,0.00021816,2,"2024-04-22T05:10:32.002",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164747,1713762632012,"fUST",-2000.0,0.00021817,2,"2024-04-22T05:10:32.012",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164748,1713762632021,"fUST",-1997.13709817,0.00021817,2,"2024-04-22T05:10:32.021",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164749,1713762632030,"fUST",-1473.52639306,0.00021817,2,"2024-04-22T05:10:32.030",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164750,1713762632040,"fUST",-192.21940931,0.00021916,2,"2024-04-22T05:10:32.040",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164751,1713762632049,"fUST",-498.26278836,0.00021916,2,"2024-04-22T05:10:32.049",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164752,1713762632058,"fUST",-3000.0,0.00021916,2,"2024-04-22T05:10:32.058",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164753,1713762632067,"fUST",-3000.0,0.00021916,2,"2024-04-22T05:10:32.067",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164754,1713762632076,"fUST",-3000.0,0.00021916,2,"2024-04-22T05:10:32.076",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164755,1713762632085,"fUST",-3000.0,0.00021916,2,"2024-04-22T05:10:32.085",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164756,1713762632095,"fUST",-3000.0,0.00021916,2,"2024-04-22T05:10:32.095",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164757,1713762632104,"fUST",-3000.0,0.00021916,2,"2024-04-22T05:10:32.104",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164758,1713762632114,"fUST",-3000.0,0.00021916,2,"2024-04-22T05:10:32.114",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164759,1713762632124,"fUST",-2438.73488118,0.00021916,2,"2024-04-22T05:10:32.124",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164760,1713762632134,"fUST",-160.55070373,0.00021916,2,"2024-04-22T05:10:32.134",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164761,1713762632144,"fUST",-160.0,0.00021916,2,"2024-04-22T05:10:32.144",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164762,1713762632153,"fUST",-160.0,0.00021916,2,"2024-04-22T05:10:32.153",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164763,1713762632163,"fUST",-10520.16416164,0.00021917,2,"2024-04-22T05:10:32.163",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164779,1713762637898,"fUST",-105270.39528863,0.00021917,2,"2024-04-22T05:10:37.898",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164780,1713762637907,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:37.907",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164781,1713762637916,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:37.916",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164783,1713762637926,"fUST",-514.86978296,0.00021917,2,"2024-04-22T05:10:37.926",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164784,1713762637937,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:37.937",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164785,1713762637948,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:37.948",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164786,1713762637957,"fUST",-867.03,0.00021917,2,"2024-04-22T05:10:37.957",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164787,1713762637966,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:37.966",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164788,1713762637975,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:37.975",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164789,1713762637985,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:37.985",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164790,1713762637994,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:37.994",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164791,1713762638132,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.132",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164792,1713762638142,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.142",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164793,1713762638151,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.151",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164794,1713762638161,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.161",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164795,1713762638170,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.170",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164796,1713762638179,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.179",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164797,1713762638188,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.188",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164798,1713762638197,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.197",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164799,1713762638206,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.206",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164800,1713762638215,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.215",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164801,1713762638224,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.224",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164802,1713762638233,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.233",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164803,1713762638242,"fUST",-311.21786437,0.00021917,2,"2024-04-22T05:10:38.242",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164804,1713762638251,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.251",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164805,1713762638261,"fUST",-502.34284996,0.00021917,2,"2024-04-22T05:10:38.261",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164806,1713762638270,"fUST",-816.81,0.00021917,2,"2024-04-22T05:10:38.270",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164807,1713762638279,"fUST",-151.0,0.00021917,2,"2024-04-22T05:10:38.279",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164808,1713762638288,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.288",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164809,1713762638297,"fUST",-900.18,0.00021917,2,"2024-04-22T05:10:38.297",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164810,1713762638306,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.306",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164811,1713762638316,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.316",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164812,1713762638325,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.325",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164813,1713762638334,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.334",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164814,1713762638343,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.343",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164815,1713762638353,"fUST",-503.7245007,0.00021917,2,"2024-04-22T05:10:38.353",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164816,1713762638362,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.362",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164817,1713762638372,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.372",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164818,1713762638382,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.382",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164819,1713762638392,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.392",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164820,1713762638402,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.402",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164821,1713762638411,"fUST",-506.64710236,0.00021917,2,"2024-04-22T05:10:38.411",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164822,1713762638420,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.420",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164823,1713762638429,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.429",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164824,1713762638438,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.438",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164825,1713762638447,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.447",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164826,1713762638456,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.456",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164827,1713762638465,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.465",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164828,1713762638474,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.474",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164829,1713762638484,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.484",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164830,1713762638493,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.493",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164831,1713762638502,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.502",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164832,1713762638511,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.511",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164833,1713762638520,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.520",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164834,1713762638529,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.529",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164835,1713762638538,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.538",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164836,1713762638547,"fUST",-1246.69,0.00021917,2,"2024-04-22T05:10:38.547",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164837,1713762638556,"fUST",-1088.83,0.00021917,2,"2024-04-22T05:10:38.556",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164838,1713762638565,"fUST",-217.86644057,0.00021917,2,"2024-04-22T05:10:38.565",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164839,1713762638574,"fUST",-500.11279958,0.00021917,2,"2024-04-22T05:10:38.574",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164840,1713762638583,"fUST",-611.44025979,0.00021917,2,"2024-04-22T05:10:38.583",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164841,1713762638592,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.592",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164842,1713762638602,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.602",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164843,1713762638613,"fUST",-3141.48,0.00021917,2,"2024-04-22T05:10:38.613",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164844,1713762638622,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.622",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164845,1713762638631,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.631",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164846,1713762638642,"fUST",-883.61,0.00021917,2,"2024-04-22T05:10:38.642",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164847,1713762638651,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.651",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164848,1713762638660,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.660",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164849,1713762638669,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.669",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164850,1713762638678,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.678",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164851,1713762638687,"fUST",-501.70370906,0.00021917,2,"2024-04-22T05:10:38.687",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164852,1713762638696,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.696",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164853,1713762638705,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.705",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164854,1713762638714,"fUST",-500.28009429,0.00021917,2,"2024-04-22T05:10:38.714",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164855,1713762638724,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.724",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164856,1713762638733,"fUST",-503.17030607,0.00021917,2,"2024-04-22T05:10:38.733",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164857,1713762638743,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.743",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164858,1713762638755,"fUST",-604.56,0.00021917,2,"2024-04-22T05:10:38.755",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164859,1713762638765,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.765",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164860,1713762638774,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.774",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164861,1713762638783,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:38.783",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164862,1713762638793,"fUST",-1273.55445638,0.00021917,2,"2024-04-22T05:10:38.793",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164873,1713762642979,"fUST",-771.66554362,0.00021917,2,"2024-04-22T05:10:42.979",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164874,1713762642988,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:42.988",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164875,1713762642997,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:42.997",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164876,1713762643006,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:43.006",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164877,1713762643015,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:43.015",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164878,1713762643024,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:43.024",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164879,1713762643033,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:43.033",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164880,1713762643042,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:43.042",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164881,1713762643052,"fUST",-500.0,0.00021917,2,"2024-04-22T05:10:43.052",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164882,1713762643062,"fUST",-511.46,0.00021917,2,"2024-04-22T05:10:43.062",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164883,1713762643072,"fUST",-338.59205646,0.00021917,2,"2024-04-22T05:10:43.072",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164884,1713762643081,"fUST",-501.9183311,0.00021917,2,"2024-04-22T05:10:43.081",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164885,1713762643091,"fUST",-265.18921014,0.00021917,2,"2024-04-22T05:10:43.091",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164888,1713762643113,"fUST",-251.12078986,0.00021917,2,"2024-04-22T05:10:43.113",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164889,1713762643122,"fUST",-167.73839591,0.00021917,2,"2024-04-22T05:10:43.122",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164949,1713762645914,"fUST",-301.24211674,0.00021917,2,"2024-04-22T05:10:45.914",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164950,1713762723338,"fUST",676.50419561,0.000266,120,"2024-04-22T05:12:03.338",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164971,1713762989507,"fUST",-585.43,0.00027397,30,"2024-04-22T05:16:29.507",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164972,1713762989527,"fUST",-585.43,0.00027397,30,"2024-04-22T05:16:29.527",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164973,1713762989547,"fUST",-585.43,0.00027397,30,"2024-04-22T05:16:29.547",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164974,1713762989567,"fUST",-585.43,0.00027397,30,"2024-04-22T05:16:29.567",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164975,1713762989586,"fUST",-585.43,0.00027397,30,"2024-04-22T05:16:29.586",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164976,1713762989606,"fUST",-585.43,0.00027397,30,"2024-04-22T05:16:29.606",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164977,1713762989766,"fUST",-585.43,0.00027397,30,"2024-04-22T05:16:29.766",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164978,1713762989787,"fUST",-585.43,0.00027397,30,"2024-04-22T05:16:29.787",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164979,1713762989808,"fUST",-585.43,0.00027397,30,"2024-04-22T05:16:29.808",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164980,1713762989830,"fUST",-585.43,0.00027397,30,"2024-04-22T05:16:29.830",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164981,1713762989852,"fUST",-585.43,0.00027397,30,"2024-04-22T05:16:29.852",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164982,1713762989875,"fUST",-585.43,0.00027397,30,"2024-04-22T05:16:29.875",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164983,1713762989896,"fUST",-585.43,0.00027397,30,"2024-04-22T05:16:29.896",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164984,1713762989917,"fUST",-585.43,0.00027397,30,"2024-04-22T05:16:29.917",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164985,1713762989940,"fUST",-585.43,0.00027397,30,"2024-04-22T05:16:29.940",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164986,1713762989960,"fUST",-585.43,0.00027397,30,"2024-04-22T05:16:29.960",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164987,1713762989981,"fUST",-585.43,0.00027397,30,"2024-04-22T05:16:29.981",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164988,1713762990000,"fUST",-585.43,0.00027397,30,"2024-04-22T05:16:30.000",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164989,1713762990023,"fUST",-585.43,0.00027397,30,"2024-04-22T05:16:30.023",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164990,1713762990043,"fUST",-585.43,0.00027397,30,"2024-04-22T05:16:30.043",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164991,1713762990063,"fUST",-585.43,0.00027397,30,"2024-04-22T05:16:30.063",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164992,1713762990091,"fUST",-451.0,0.00027397,30,"2024-04-22T05:16:30.091",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164993,1713762990113,"fUST",-585.43,0.00027671,30,"2024-04-22T05:16:30.113",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164994,1713762990141,"fUST",-266669.54,0.0002778,120,"2024-04-22T05:16:30.141",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164996,1713763248849,"fUST",6639.66576182,0.0002,2,"2024-04-22T05:20:48.849",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164997,1713763248880,"fUST",15804.78974668,0.0002,2,"2024-04-22T05:20:48.880",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323164999,1713763261723,"fUST",3130.60253076,0.00020859,7,"2024-04-22T05:21:01.723",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165000,1713763265213,"fUST",2741.0,0.000241,35,"2024-04-22T05:21:05.213",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165001,1713763265799,"fUST",2741.0,0.0002409,35,"2024-04-22T05:21:05.799",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165002,1713763267718,"fUST",2741.0,0.0002408,35,"2024-04-22T05:21:07.718",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165003,1713763340245,"fUST",1019.00631368,0.00020856,7,"2024-04-22T05:22:20.245",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165005,1713763387525,"fUST",1918.0,0.000241,35,"2024-04-22T05:23:07.525",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165006,1713763388198,"fUST",1918.0,0.0002409,35,"2024-04-22T05:23:08.198",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165007,1713763388780,"fUST",1918.0,0.0002408,35,"2024-04-22T05:23:08.780",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165008,1713763505109,"fUST",1343.0,0.000241,35,"2024-04-22T05:25:05.109",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165009,1713763505679,"fUST",1343.0,0.0002409,35,"2024-04-22T05:25:05.679",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165010,1713763507602,"fUST",1343.0,0.0002408,35,"2024-04-22T05:25:07.602",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165011,1713763625297,"fUST",940.0,0.0002419,35,"2024-04-22T05:27:05.297",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165012,1713763625867,"fUST",940.0,0.0002418,35,"2024-04-22T05:27:05.867",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165013,1713763627558,"fUST",940.0,0.0002417,35,"2024-04-22T05:27:07.558",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165017,1713763745638,"fUST",658.0,0.000241,35,"2024-04-22T05:29:05.638",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165018,1713763747490,"fUST",658.0,0.0002409,35,"2024-04-22T05:29:07.490",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165019,1713763748065,"fUST",658.0,0.0002408,35,"2024-04-22T05:29:08.065",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165041,1713763832060,"fUST",-300.0,0.00020833,2,"2024-04-22T05:30:32.060",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165043,1713763832070,"fUST",-300.54641186,0.00020833,7,"2024-04-22T05:30:32.070",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165258,1713763867709,"fUST",461.0,0.000241,35,"2024-04-22T05:31:07.709",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165259,1713763868347,"fUST",461.0,0.0002409,35,"2024-04-22T05:31:08.347",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165260,1713763868957,"fUST",461.0,0.0002408,35,"2024-04-22T05:31:08.957",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165263,1713763987558,"fUST",322.0,0.000241,35,"2024-04-22T05:33:07.558",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165264,1713763988107,"fUST",322.0,0.0002409,35,"2024-04-22T05:33:08.107",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165265,1713763989353,"fUST",322.0,0.0002408,35,"2024-04-22T05:33:09.353",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165266,1713764105116,"fUST",226.0,0.0002419,35,"2024-04-22T05:35:05.116",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165267,1713764105703,"fUST",226.0,0.0002418,35,"2024-04-22T05:35:05.703",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165268,1713764107876,"fUST",226.0,0.0002417,35,"2024-04-22T05:35:07.876",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165269,1713764225704,"fUST",158.0,0.000241,35,"2024-04-22T05:37:05.704",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165270,1713764227559,"fUST",158.0,0.0002409,35,"2024-04-22T05:37:07.559",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165271,1713764228051,"fUST",158.0,0.0002408,35,"2024-04-22T05:37:08.051",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165272,1713764345311,"fUST",150.5,0.000241,35,"2024-04-22T05:39:05.311",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165273,1713764345891,"fUST",150.5,0.0002409,35,"2024-04-22T05:39:05.891",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165274,1713764347601,"fUST",150.5,0.0002408,35,"2024-04-22T05:39:07.601",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165284,1713764465759,"fUST",150.5,0.0002419,35,"2024-04-22T05:41:05.759",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165285,1713764467700,"fUST",150.5,0.0002418,35,"2024-04-22T05:41:07.700",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165286,1713764468246,"fUST",150.5,0.0002417,35,"2024-04-22T05:41:08.246",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165288,1713764585810,"fUST",207.07,0.00024105,35,"2024-04-22T05:43:05.810",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165341,1713765032315,"fUST",-3130.60253076,0.00020388,7,"2024-04-22T05:50:32.315",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165342,1713765032324,"fUST",-5458.5886175,0.00020389,2,"2024-04-22T05:50:32.324",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165343,1713765032333,"fUST",-300.0,0.00020389,2,"2024-04-22T05:50:32.333",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165345,1713765032342,"fUST",-1677.7484322,0.0002039,2,"2024-04-22T05:50:32.342",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165347,1713765032351,"fUST",-364.8548493,0.0002039,2,"2024-04-22T05:50:32.351",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165349,1713765032362,"fUST",-1054.6690673,0.00020391,2,"2024-04-22T05:50:32.362",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165351,1713765032371,"fUST",-300.0,0.00020395,2,"2024-04-22T05:50:32.371",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165353,1713765032380,"fUST",-300.0,0.00020395,2,"2024-04-22T05:50:32.380",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165355,1713765032388,"fUST",-220.557207,0.00020409,2,"2024-04-22T05:50:32.388",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165357,1713765032398,"fUST",-6595.66653193,0.00020468,5,"2024-04-22T05:50:32.398",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165359,1713765032407,"fUST",-1757.98426045,0.00020763,2,"2024-04-22T05:50:32.407",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165361,1713765032418,"fUST",-3596.00848278,0.00020859,2,"2024-04-22T05:50:32.418",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165363,1713765032427,"fUST",-625.1258806,0.00020863,2,"2024-04-22T05:50:32.427",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165365,1713765032437,"fUST",-153.0,0.00021241,2,"2024-04-22T05:50:32.437",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165367,1713765032446,"fUST",-203.544759,0.00021378,2,"2024-04-22T05:50:32.446",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165369,1713765032455,"fUST",-153.0,0.00021378,2,"2024-04-22T05:50:32.455",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165371,1713765032463,"fUST",-153.0,0.00021378,2,"2024-04-22T05:50:32.463",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165373,1713765032472,"fUST",-203.544759,0.00021378,2,"2024-04-22T05:50:32.472",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165374,1713765032482,"fUST",-203.544759,0.00021378,2,"2024-04-22T05:50:32.482",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165376,1713765032491,"fUST",-203.544759,0.00021378,2,"2024-04-22T05:50:32.491",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165377,1713765032500,"fUST",-203.544759,0.00021378,2,"2024-04-22T05:50:32.500",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165378,1713765032508,"fUST",-203.544759,0.00021378,2,"2024-04-22T05:50:32.508",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165380,1713765032517,"fUST",-153.0,0.00021478,2,"2024-04-22T05:50:32.517",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165382,1713765032527,"fUST",-153.0,0.00021478,2,"2024-04-22T05:50:32.527",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165384,1713765032536,"fUST",-153.0,0.00021478,2,"2024-04-22T05:50:32.536",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165386,1713765032547,"fUST",-153.0,0.00021478,2,"2024-04-22T05:50:32.547",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165388,1713765032556,"fUST",-153.0,0.00021652,2,"2024-04-22T05:50:32.556",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165390,1713765032568,"fUST",-163.49515879,0.00021697,2,"2024-04-22T05:50:32.568",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165392,1713765032577,"fUST",-203.4958838,0.000217,2,"2024-04-22T05:50:32.577",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165394,1713765032586,"fUST",-153.0,0.000217,2,"2024-04-22T05:50:32.586",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165396,1713765032595,"fUST",-153.0,0.000217,2,"2024-04-22T05:50:32.595",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165398,1713765032604,"fUST",-153.0,0.000217,2,"2024-04-22T05:50:32.604",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165400,1713765032616,"fUST",-153.0,0.000217,2,"2024-04-22T05:50:32.616",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165402,1713765032626,"fUST",-207.7969067,0.000217,2,"2024-04-22T05:50:32.626",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165404,1713765032636,"fUST",-203.544759,0.000217,2,"2024-04-22T05:50:32.636",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165406,1713765032645,"fUST",-153.0,0.000217,2,"2024-04-22T05:50:32.645",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165408,1713765032654,"fUST",-153.0,0.000217,2,"2024-04-22T05:50:32.654",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165410,1713765032663,"fUST",-153.0,0.000217,2,"2024-04-22T05:50:32.663",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165412,1713765032672,"fUST",-153.0,0.000217,2,"2024-04-22T05:50:32.672",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165414,1713765032681,"fUST",-203.544759,0.000217,2,"2024-04-22T05:50:32.681",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165416,1713765032691,"fUST",-419.39507495,0.000217,2,"2024-04-22T05:50:32.691",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165418,1713765032701,"fUST",-186.8451329,0.00021752,2,"2024-04-22T05:50:32.701",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165420,1713765032709,"fUST",-163.73491512,0.00021815,2,"2024-04-22T05:50:32.709",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165422,1713765032719,"fUST",-163.73491512,0.00021817,2,"2024-04-22T05:50:32.719",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165424,1713765032727,"fUST",-153.0,0.000219,2,"2024-04-22T05:50:32.727",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165426,1713765032737,"fUST",-153.0,0.000219,2,"2024-04-22T05:50:32.737",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165428,1713765032746,"fUST",-153.0,0.000219,2,"2024-04-22T05:50:32.746",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165430,1713765032756,"fUST",-153.0,0.000219,2,"2024-04-22T05:50:32.756",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165432,1713765032765,"fUST",-153.0,0.000219,2,"2024-04-22T05:50:32.765",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165434,1713765032775,"fUST",-203.4958838,0.000219,2,"2024-04-22T05:50:32.775",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165436,1713765032784,"fUST",-153.0,0.000219,2,"2024-04-22T05:50:32.784",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165438,1713765032794,"fUST",-153.0,0.000219,2,"2024-04-22T05:50:32.794",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165440,1713765032803,"fUST",-153.0,0.000219,2,"2024-04-22T05:50:32.803",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165442,1713765032817,"fUST",-203.4958838,0.000219,2,"2024-04-22T05:50:32.817",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165444,1713765032826,"fUST",-153.0,0.000219,2,"2024-04-22T05:50:32.826",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165446,1713765032835,"fUST",-203.4958838,0.000219,2,"2024-04-22T05:50:32.835",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165448,1713765032844,"fUST",-153.0,0.000219,2,"2024-04-22T05:50:32.844",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165450,1713765032854,"fUST",-153.0,0.000219,2,"2024-04-22T05:50:32.854",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165452,1713765032864,"fUST",-153.0,0.000219,2,"2024-04-22T05:50:32.864",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165453,1713765032874,"fUST",-203.4958838,0.000219,2,"2024-04-22T05:50:32.874",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165455,1713765032883,"fUST",-203.4958838,0.000219,2,"2024-04-22T05:50:32.883",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165457,1713765032893,"fUST",-155.3780445,0.000219,2,"2024-04-22T05:50:32.893",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165459,1713765032902,"fUST",-154.6062945,0.000219,2,"2024-04-22T05:50:32.902",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165461,1713765032911,"fUST",-2596.0615486,0.00021913,2,"2024-04-22T05:50:32.911",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165463,1713765032920,"fUST",-541.65651213,0.00021914,2,"2024-04-22T05:50:32.920",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165465,1713765032929,"fUST",-412.85144093,0.00021915,2,"2024-04-22T05:50:32.929",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165467,1713765032938,"fUST",-53043.19287248,0.00021915,2,"2024-04-22T05:50:32.938",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165470,1713765032951,"fUST",-270.8,0.00021915,2,"2024-04-22T05:50:32.951",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165553,1713765041654,"fUST",1000.0,0.00025,30,"2024-04-22T05:50:41.654",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165591,1713765047006,"fUST",-163.4951588,0.00021697,2,"2024-04-22T05:50:47.006",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165592,1713765047015,"fUST",-1158.4048412,0.00021914,2,"2024-04-22T05:50:47.015",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165595,1713765047061,"fUST",-4300.1837763,0.00021914,2,"2024-04-22T05:50:47.061",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165597,1713765047071,"fUST",-5821.86976854,0.00021915,2,"2024-04-22T05:50:47.071",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165598,1713765047079,"fUST",-2632.0483274,0.00021915,2,"2024-04-22T05:50:47.079",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165599,1713765047088,"fUST",-160.0,0.00021916,2,"2024-04-22T05:50:47.088",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165601,1713765047097,"fUST",-166.05878402,0.00021916,2,"2024-04-22T05:50:47.097",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165602,1713765047107,"fUST",-92632.44756021,0.00021917,2,"2024-04-22T05:50:47.107",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165603,1713765047116,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.116",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165604,1713765047125,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.125",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165606,1713765047134,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.134",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165607,1713765047144,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.144",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165608,1713765047153,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.153",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165609,1713765047162,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.162",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165610,1713765047171,"fUST",-880.06,0.00021917,2,"2024-04-22T05:50:47.171",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165611,1713765047180,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.180",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165612,1713765047189,"fUST",-684.06,0.00021917,2,"2024-04-22T05:50:47.189",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165613,1713765047198,"fUST",-684.06,0.00021917,2,"2024-04-22T05:50:47.198",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165614,1713765047208,"fUST",-684.06,0.00021917,2,"2024-04-22T05:50:47.208",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165615,1713765047217,"fUST",-684.06,0.00021917,2,"2024-04-22T05:50:47.217",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165616,1713765047227,"fUST",-684.06,0.00021917,2,"2024-04-22T05:50:47.227",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165617,1713765047236,"fUST",-684.06,0.00021917,2,"2024-04-22T05:50:47.236",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165618,1713765047246,"fUST",-684.06,0.00021917,2,"2024-04-22T05:50:47.246",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165619,1713765047255,"fUST",-684.06,0.00021917,2,"2024-04-22T05:50:47.255",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165620,1713765047266,"fUST",-684.06,0.00021917,2,"2024-04-22T05:50:47.266",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165621,1713765047275,"fUST",-684.06,0.00021917,2,"2024-04-22T05:50:47.275",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165622,1713765047284,"fUST",-684.06,0.00021917,2,"2024-04-22T05:50:47.284",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165623,1713765047294,"fUST",-684.06,0.00021917,2,"2024-04-22T05:50:47.294",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165624,1713765047304,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.304",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165625,1713765047313,"fUST",-684.06,0.00021917,2,"2024-04-22T05:50:47.313",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165626,1713765047323,"fUST",-684.06,0.00021917,2,"2024-04-22T05:50:47.323",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165627,1713765047332,"fUST",-684.06,0.00021917,2,"2024-04-22T05:50:47.332",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165628,1713765047341,"fUST",-746.44,0.00021917,2,"2024-04-22T05:50:47.341",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165629,1713765047350,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:47.350",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165630,1713765047359,"fUST",-152.768227,0.00021917,2,"2024-04-22T05:50:47.359",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165631,1713765047368,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.368",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165632,1713765047378,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.378",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165633,1713765047387,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.387",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165634,1713765047396,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.396",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165635,1713765047405,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.405",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165636,1713765047414,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.414",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165637,1713765047424,"fUST",-652.0,0.00021917,2,"2024-04-22T05:50:47.424",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165638,1713765047434,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.434",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165639,1713765047443,"fUST",-538.44,0.00021917,2,"2024-04-22T05:50:47.443",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165640,1713765047452,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.452",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165641,1713765047462,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.462",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165642,1713765047472,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.472",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165643,1713765047481,"fUST",-217.86644057,0.00021917,2,"2024-04-22T05:50:47.481",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165644,1713765047491,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.491",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165645,1713765047500,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.500",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165646,1713765047510,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.510",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165647,1713765047519,"fUST",-226.99804,0.00021917,2,"2024-04-22T05:50:47.519",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165648,1713765047528,"fUST",-537.49,0.00021917,2,"2024-04-22T05:50:47.528",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165649,1713765047540,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.540",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165650,1713765047551,"fUST",-506.72288247,0.00021917,2,"2024-04-22T05:50:47.551",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165651,1713765047560,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.560",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165652,1713765047569,"fUST",-502.91610277,0.00021917,2,"2024-04-22T05:50:47.569",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165653,1713765047580,"fUST",-514.4965161,0.00021917,2,"2024-04-22T05:50:47.580",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165654,1713765047589,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.589",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165655,1713765047599,"fUST",-2079.23,0.00021917,2,"2024-04-22T05:50:47.599",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165656,1713765047608,"fUST",-500.6276836,0.00021917,2,"2024-04-22T05:50:47.608",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165657,1713765047617,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:47.617",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165658,1713765047628,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.628",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165659,1713765047637,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:47.637",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165660,1713765047647,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:47.647",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165661,1713765047656,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.656",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165662,1713765047665,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.665",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165663,1713765047674,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.674",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165664,1713765047683,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.683",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165665,1713765047692,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.692",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165666,1713765047701,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.701",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165667,1713765047712,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:47.712",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165668,1713765047721,"fUST",-588.66,0.00021917,2,"2024-04-22T05:50:47.721",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165669,1713765047731,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.731",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165670,1713765047739,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.739",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165671,1713765047749,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.749",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165672,1713765047758,"fUST",-2229.54,0.00021917,2,"2024-04-22T05:50:47.758",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165673,1713765047767,"fUST",-630.53716964,0.00021917,2,"2024-04-22T05:50:47.767",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165674,1713765047776,"fUST",-502.85245066,0.00021917,2,"2024-04-22T05:50:47.776",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165675,1713765047785,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.785",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165676,1713765047794,"fUST",-660.0,0.00021917,2,"2024-04-22T05:50:47.794",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165677,1713765047803,"fUST",-1011.04,0.00021917,2,"2024-04-22T05:50:47.803",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165678,1713765047824,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.824",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165679,1713765047849,"fUST",-153.53448431,0.00021917,2,"2024-04-22T05:50:47.849",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165680,1713765047858,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.858",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165681,1713765047868,"fUST",-796.76,0.00021917,2,"2024-04-22T05:50:47.868",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165682,1713765047878,"fUST",-500.4181131,0.00021917,2,"2024-04-22T05:50:47.878",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165683,1713765047886,"fUST",-540.73,0.00021917,2,"2024-04-22T05:50:47.886",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165684,1713765047895,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.895",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165685,1713765047905,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.905",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165686,1713765047914,"fUST",-722.71,0.00021917,2,"2024-04-22T05:50:47.914",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165687,1713765047923,"fUST",-502.71402019,0.00021917,2,"2024-04-22T05:50:47.923",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165688,1713765047933,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.933",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165689,1713765047943,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.943",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165690,1713765047952,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.952",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165691,1713765047961,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.961",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165692,1713765047970,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.970",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165693,1713765047979,"fUST",-310.27417816,0.00021917,2,"2024-04-22T05:50:47.979",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165694,1713765047988,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.988",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165695,1713765047998,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:47.998",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165696,1713765048007,"fUST",-506.40479449,0.00021917,2,"2024-04-22T05:50:48.007",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165697,1713765048016,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.016",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165698,1713765048025,"fUST",-311.21786437,0.00021917,2,"2024-04-22T05:50:48.025",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165699,1713765048034,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.034",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165700,1713765048043,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.043",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165701,1713765048052,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:48.052",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165702,1713765048062,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:48.062",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165703,1713765048070,"fUST",-183.931658,0.00021917,2,"2024-04-22T05:50:48.070",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165704,1713765048080,"fUST",-501.49946375,0.00021917,2,"2024-04-22T05:50:48.080",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165705,1713765048089,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.089",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165706,1713765048098,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.098",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165707,1713765048107,"fUST",-1845.52,0.00021917,2,"2024-04-22T05:50:48.107",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165708,1713765048116,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:48.116",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165709,1713765048127,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.127",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165710,1713765048136,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.136",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165711,1713765048144,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.144",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165712,1713765048153,"fUST",-712.44,0.00021917,2,"2024-04-22T05:50:48.153",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165713,1713765048162,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.162",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165714,1713765048170,"fUST",-2432.61,0.00021917,2,"2024-04-22T05:50:48.170",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165715,1713765048179,"fUST",-609.93860702,0.00021917,2,"2024-04-22T05:50:48.179",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165716,1713765048188,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.188",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165717,1713765048198,"fUST",-2000.0,0.00021917,2,"2024-04-22T05:50:48.198",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165718,1713765048207,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.207",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165719,1713765048217,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.217",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165720,1713765048227,"fUST",-1757.3,0.00021917,2,"2024-04-22T05:50:48.227",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165721,1713765048236,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.236",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165722,1713765048245,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.245",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165723,1713765048254,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.254",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165724,1713765048264,"fUST",-514.86978296,0.00021917,2,"2024-04-22T05:50:48.264",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165725,1713765048273,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.273",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165726,1713765048282,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.282",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165727,1713765048291,"fUST",-513.16,0.00021917,2,"2024-04-22T05:50:48.291",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165728,1713765048301,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.301",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165729,1713765048310,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.310",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165730,1713765048319,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.319",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165731,1713765048328,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.328",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165732,1713765048337,"fUST",-3141.48,0.00021917,2,"2024-04-22T05:50:48.337",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165733,1713765048346,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.346",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165734,1713765048355,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.355",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165735,1713765048364,"fUST",-2305.57,0.00021917,2,"2024-04-22T05:50:48.364",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165736,1713765048373,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.373",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165737,1713765048383,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.383",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165738,1713765048393,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.393",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165739,1713765048402,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.402",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165740,1713765048412,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.412",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165741,1713765048421,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.421",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165743,1713765048430,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.430",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165745,1713765048439,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.439",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165746,1713765048449,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.449",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165747,1713765048458,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.458",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165749,1713765048467,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.467",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165750,1713765048477,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.477",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165751,1713765048486,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.486",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165752,1713765048495,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.495",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165753,1713765048504,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.504",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165754,1713765048513,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.513",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165755,1713765048523,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.523",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165756,1713765048533,"fUST",-156.15209941,0.00021917,2,"2024-04-22T05:50:48.533",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165757,1713765048547,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.547",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165758,1713765048556,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.556",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165759,1713765048565,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.565",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165760,1713765048574,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.574",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165761,1713765048695,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.695",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165762,1713765048704,"fUST",-867.03,0.00021917,2,"2024-04-22T05:50:48.704",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165763,1713765048714,"fUST",-1168.91,0.00021917,2,"2024-04-22T05:50:48.714",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165764,1713765048723,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.723",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165765,1713765048732,"fUST",-1246.69,0.00021917,2,"2024-04-22T05:50:48.732",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165766,1713765048741,"fUST",-663.19,0.00021917,2,"2024-04-22T05:50:48.741",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165767,1713765048750,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.750",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165768,1713765048760,"fUST",-503.7245007,0.00021917,2,"2024-04-22T05:50:48.760",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165769,1713765048769,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.769",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165770,1713765048778,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.778",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165771,1713765048787,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.787",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165772,1713765048796,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.796",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165773,1713765048805,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.805",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165774,1713765048814,"fUST",-505.69028873,0.00021917,2,"2024-04-22T05:50:48.814",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165775,1713765048823,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.823",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165776,1713765048832,"fUST",-554.39902582,0.00021917,2,"2024-04-22T05:50:48.832",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165777,1713765048842,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.842",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165778,1713765048851,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.851",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165779,1713765048860,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.860",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165780,1713765048869,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.869",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165781,1713765048879,"fUST",-648.97,0.00021917,2,"2024-04-22T05:50:48.879",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165782,1713765048889,"fUST",-198.90967801,0.00021917,2,"2024-04-22T05:50:48.889",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165783,1713765048898,"fUST",-994.68,0.00021917,2,"2024-04-22T05:50:48.898",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165784,1713765048908,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.908",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165785,1713765048918,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.918",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165786,1713765048928,"fUST",-292.7,0.00021917,2,"2024-04-22T05:50:48.928",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165787,1713765048937,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.937",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165788,1713765048946,"fUST",-506.64710236,0.00021917,2,"2024-04-22T05:50:48.946",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165789,1713765048956,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.956",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165790,1713765048965,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.965",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165791,1713765048975,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.975",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165792,1713765048985,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.985",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165793,1713765048996,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:48.996",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165794,1713765049005,"fUST",-2016.74,0.00021917,2,"2024-04-22T05:50:49.005",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165795,1713765049015,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.015",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165796,1713765049025,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.025",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165797,1713765049035,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.035",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165798,1713765049045,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.045",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165799,1713765049056,"fUST",-201.16613814,0.00021917,2,"2024-04-22T05:50:49.056",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165800,1713765049067,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.067",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165801,1713765049077,"fUST",-245.35938406,0.00021917,2,"2024-04-22T05:50:49.077",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165802,1713765049088,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.088",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165803,1713765049098,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.098",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165804,1713765049107,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.107",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165805,1713765049117,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.117",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165806,1713765049128,"fUST",-5265.16,0.00021917,2,"2024-04-22T05:50:49.128",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165807,1713765049138,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.138",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165808,1713765049147,"fUST",-501.70370906,0.00021917,2,"2024-04-22T05:50:49.147",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165809,1713765049158,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.158",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165810,1713765049168,"fUST",-556.33,0.00021917,2,"2024-04-22T05:50:49.168",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165811,1713765049179,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.179",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165812,1713765049190,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.190",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165813,1713765049200,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.200",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165814,1713765049211,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.211",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165815,1713765049220,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.220",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165816,1713765049229,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.229",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165817,1713765049238,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.238",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165818,1713765049247,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.247",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165819,1713765049258,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.258",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165820,1713765049267,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.267",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165821,1713765049278,"fUST",-579.21776429,0.00021917,2,"2024-04-22T05:50:49.278",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165822,1713765049288,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.288",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165823,1713765049299,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.299",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165824,1713765049309,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.309",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165825,1713765049319,"fUST",-1043.99,0.00021917,2,"2024-04-22T05:50:49.319",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165826,1713765049330,"fUST",-187.84943586,0.00021917,2,"2024-04-22T05:50:49.330",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165827,1713765049341,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.341",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165828,1713765049351,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.351",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165829,1713765049360,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.360",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165830,1713765049370,"fUST",-234.01687267,0.00021917,2,"2024-04-22T05:50:49.370",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165831,1713765049379,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.379",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165832,1713765049388,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.388",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165833,1713765049397,"fUST",-907.64,0.00021917,2,"2024-04-22T05:50:49.397",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165834,1713765049406,"fUST",-1565.7,0.00021917,2,"2024-04-22T05:50:49.406",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165835,1713765049417,"fUST",-502.34284996,0.00021917,2,"2024-04-22T05:50:49.417",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165836,1713765049426,"fUST",-1258.41,0.00021917,2,"2024-04-22T05:50:49.426",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165837,1713765049435,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.435",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165838,1713765049445,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.445",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165839,1713765049454,"fUST",-816.81,0.00021917,2,"2024-04-22T05:50:49.454",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165840,1713765049463,"fUST",-663.53,0.00021917,2,"2024-04-22T05:50:49.463",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165841,1713765049472,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.472",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165842,1713765049482,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.482",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165843,1713765049491,"fUST",-500.11279958,0.00021917,2,"2024-04-22T05:50:49.491",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165844,1713765049500,"fUST",-1547.37,0.00021917,2,"2024-04-22T05:50:49.500",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165845,1713765049510,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.510",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165846,1713765049518,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.518",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165847,1713765049527,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.527",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165848,1713765049537,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.537",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165849,1713765049550,"fUST",-778.82,0.00021917,2,"2024-04-22T05:50:49.550",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165850,1713765049559,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.559",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165851,1713765049568,"fUST",-900.18,0.00021917,2,"2024-04-22T05:50:49.568",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165852,1713765049578,"fUST",-3271.93,0.00021917,2,"2024-04-22T05:50:49.578",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165853,1713765049588,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.588",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165854,1713765049597,"fUST",-1051.44,0.00021917,2,"2024-04-22T05:50:49.597",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165855,1713765049607,"fUST",-526.82,0.00021917,2,"2024-04-22T05:50:49.607",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165856,1713765049618,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.618",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165857,1713765049629,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.629",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165858,1713765049638,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.638",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165859,1713765049648,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.648",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165860,1713765049659,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.659",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165861,1713765049669,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.669",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165862,1713765049679,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.679",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165863,1713765049690,"fUST",-1156.44,0.00021917,2,"2024-04-22T05:50:49.690",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165864,1713765049699,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.699",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165865,1713765049709,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.709",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165866,1713765049719,"fUST",-728.73,0.00021917,2,"2024-04-22T05:50:49.719",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165867,1713765049729,"fUST",-502.56332546,0.00021917,2,"2024-04-22T05:50:49.729",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165868,1713765049739,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.739",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165869,1713765049749,"fUST",-1527.26,0.00021917,2,"2024-04-22T05:50:49.749",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165870,1713765049760,"fUST",-1055.43,0.00021917,2,"2024-04-22T05:50:49.760",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165871,1713765049770,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.770",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165872,1713765049781,"fUST",-771.25,0.00021917,2,"2024-04-22T05:50:49.781",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165873,1713765049790,"fUST",-1447.74,0.00021917,2,"2024-04-22T05:50:49.790",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165874,1713765049800,"fUST",-236.4521685,0.00021917,2,"2024-04-22T05:50:49.800",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165875,1713765049809,"fUST",-2013.07,0.00021917,2,"2024-04-22T05:50:49.809",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165876,1713765049819,"fUST",-785.54,0.00021917,2,"2024-04-22T05:50:49.819",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165877,1713765049830,"fUST",-611.44025979,0.00021917,2,"2024-04-22T05:50:49.830",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165878,1713765049839,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.839",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165879,1713765049850,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.850",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165880,1713765049859,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.859",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165881,1713765049869,"fUST",-604.56,0.00021917,2,"2024-04-22T05:50:49.869",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165882,1713765049880,"fUST",-666.16,0.00021917,2,"2024-04-22T05:50:49.880",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165883,1713765049890,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.890",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165884,1713765049900,"fUST",-883.61,0.00021917,2,"2024-04-22T05:50:49.900",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165885,1713765049910,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.910",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165886,1713765049921,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.921",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165887,1713765049931,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.931",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165888,1713765049941,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.941",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165889,1713765049951,"fUST",-1185.42,0.00021917,2,"2024-04-22T05:50:49.951",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165890,1713765049961,"fUST",-381.44444637,0.00021917,2,"2024-04-22T05:50:49.961",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165891,1713765049972,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:49.972",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165892,1713765049981,"fUST",-505.4782164,0.00021917,2,"2024-04-22T05:50:49.981",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165893,1713765049992,"fUST",-502.21502693,0.00021917,2,"2024-04-22T05:50:49.992",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165894,1713765050002,"fUST",-507.29413158,0.00021917,2,"2024-04-22T05:50:50.002",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165895,1713765050013,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.013",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165896,1713765050024,"fUST",-2042.85,0.00021917,2,"2024-04-22T05:50:50.024",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165897,1713765050035,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.035",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165898,1713765050045,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.045",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165899,1713765050055,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.055",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165900,1713765050066,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:50.066",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165901,1713765050077,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.077",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165902,1713765050087,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.087",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165903,1713765050097,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.097",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165904,1713765050107,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.107",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165905,1713765050116,"fUST",-2302.06,0.00021917,2,"2024-04-22T05:50:50.116",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165906,1713765050126,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.126",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165907,1713765050135,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.135",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165908,1713765050145,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.145",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165909,1713765050154,"fUST",-766.22,0.00021917,2,"2024-04-22T05:50:50.154",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165910,1713765050163,"fUST",-358.513266,0.00021917,2,"2024-04-22T05:50:50.163",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165911,1713765050173,"fUST",-358.513266,0.00021917,2,"2024-04-22T05:50:50.173",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165912,1713765050183,"fUST",-358.513266,0.00021917,2,"2024-04-22T05:50:50.183",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165913,1713765050193,"fUST",-358.513266,0.00021917,2,"2024-04-22T05:50:50.193",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165914,1713765050203,"fUST",-358.513266,0.00021917,2,"2024-04-22T05:50:50.203",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165915,1713765050212,"fUST",-358.513266,0.00021917,2,"2024-04-22T05:50:50.212",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165916,1713765050222,"fUST",-358.513266,0.00021917,2,"2024-04-22T05:50:50.222",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165917,1713765050233,"fUST",-358.513266,0.00021917,2,"2024-04-22T05:50:50.233",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165918,1713765050242,"fUST",-358.513266,0.00021917,2,"2024-04-22T05:50:50.242",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165919,1713765050252,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.252",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165920,1713765050263,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.263",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165921,1713765050274,"fUST",-358.513266,0.00021917,2,"2024-04-22T05:50:50.274",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165922,1713765050284,"fUST",-358.513266,0.00021917,2,"2024-04-22T05:50:50.284",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165923,1713765050294,"fUST",-358.513266,0.00021917,2,"2024-04-22T05:50:50.294",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165924,1713765050303,"fUST",-358.513266,0.00021917,2,"2024-04-22T05:50:50.303",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165925,1713765050314,"fUST",-358.513266,0.00021917,2,"2024-04-22T05:50:50.314",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165926,1713765050323,"fUST",-358.513266,0.00021917,2,"2024-04-22T05:50:50.323",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165927,1713765050332,"fUST",-358.513266,0.00021917,2,"2024-04-22T05:50:50.332",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165928,1713765050342,"fUST",-358.513266,0.00021917,2,"2024-04-22T05:50:50.342",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165929,1713765050352,"fUST",-358.513266,0.00021917,2,"2024-04-22T05:50:50.352",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165930,1713765050361,"fUST",-358.513266,0.00021917,2,"2024-04-22T05:50:50.361",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165931,1713765050371,"fUST",-358.513258,0.00021917,2,"2024-04-22T05:50:50.371",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165932,1713765050382,"fUST",-1187.47,0.00021917,2,"2024-04-22T05:50:50.382",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165933,1713765050391,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.391",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165934,1713765050400,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.400",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165935,1713765050410,"fUST",-513.22901312,0.00021917,2,"2024-04-22T05:50:50.410",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165936,1713765050419,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.419",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165937,1713765050428,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.428",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165938,1713765050437,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.437",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165939,1713765050447,"fUST",-501.32989006,0.00021917,2,"2024-04-22T05:50:50.447",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165940,1713765050456,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.456",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165941,1713765050466,"fUST",-537.45793278,0.00021917,2,"2024-04-22T05:50:50.466",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165942,1713765050475,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:50.475",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165943,1713765050485,"fUST",-887.33,0.00021917,2,"2024-04-22T05:50:50.485",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165944,1713765050494,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:50.494",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165945,1713765050503,"fUST",-187.447878,0.00021917,2,"2024-04-22T05:50:50.503",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165946,1713765050512,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.512",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165947,1713765050521,"fUST",-592.61,0.00021917,2,"2024-04-22T05:50:50.521",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165948,1713765050532,"fUST",-508.0276181,0.00021917,2,"2024-04-22T05:50:50.532",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165949,1713765050544,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.544",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165950,1713765050555,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.555",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165951,1713765050564,"fUST",-414.98379351,0.00021917,2,"2024-04-22T05:50:50.564",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165952,1713765050573,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.573",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165953,1713765050584,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.584",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165954,1713765050595,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:50.595",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165955,1713765050605,"fUST",-664.93,0.00021917,2,"2024-04-22T05:50:50.605",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165956,1713765050614,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:50.614",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165957,1713765050628,"fUST",-500.28009429,0.00021917,2,"2024-04-22T05:50:50.628",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165958,1713765050639,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.639",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165959,1713765050650,"fUST",-907.73,0.00021917,2,"2024-04-22T05:50:50.650",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165960,1713765050659,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.659",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165961,1713765050671,"fUST",-954.62,0.00021917,2,"2024-04-22T05:50:50.671",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165962,1713765050681,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.681",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165963,1713765050692,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.692",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165964,1713765050703,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.703",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165965,1713765050714,"fUST",-503.17030607,0.00021917,2,"2024-04-22T05:50:50.714",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165966,1713765050725,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.725",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165967,1713765050735,"fUST",-847.88,0.00021917,2,"2024-04-22T05:50:50.735",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165968,1713765050745,"fUST",-410.15120928,0.00021917,2,"2024-04-22T05:50:50.745",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165969,1713765050756,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.756",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165970,1713765050766,"fUST",-559.17,0.00021917,2,"2024-04-22T05:50:50.766",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165971,1713765050777,"fUST",-738.34,0.00021917,2,"2024-04-22T05:50:50.777",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165972,1713765050788,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:50.788",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165973,1713765050798,"fUST",-226.834198,0.00021917,2,"2024-04-22T05:50:50.798",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165974,1713765050809,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.809",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165975,1713765050819,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.819",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165976,1713765050830,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.830",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165977,1713765050840,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.840",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165978,1713765050850,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.850",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165979,1713765050859,"fUST",-505.91864398,0.00021917,2,"2024-04-22T05:50:50.859",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165980,1713765050870,"fUST",-1313.21,0.00021917,2,"2024-04-22T05:50:50.870",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165981,1713765050881,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.881",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165982,1713765050890,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.890",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165983,1713765050900,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.900",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165984,1713765050910,"fUST",-501.01463896,0.00021917,2,"2024-04-22T05:50:50.910",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165985,1713765050920,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:50.920",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165986,1713765051044,"fUST",-1369.53,0.00021917,2,"2024-04-22T05:50:51.044",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165987,1713765051055,"fUST",-1369.53,0.00021917,2,"2024-04-22T05:50:51.055",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165988,1713765051064,"fUST",-1369.53,0.00021917,2,"2024-04-22T05:50:51.064",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165989,1713765051075,"fUST",-1369.53,0.00021917,2,"2024-04-22T05:50:51.075",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165990,1713765051085,"fUST",-1369.53,0.00021917,2,"2024-04-22T05:50:51.085",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165991,1713765051095,"fUST",-1369.53,0.00021917,2,"2024-04-22T05:50:51.095",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165992,1713765051105,"fUST",-1312.89,0.00021917,2,"2024-04-22T05:50:51.105",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165993,1713765051116,"fUST",-1369.53,0.00021917,2,"2024-04-22T05:50:51.116",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165994,1713765051125,"fUST",-1369.53,0.00021917,2,"2024-04-22T05:50:51.125",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165995,1713765051135,"fUST",-1369.53,0.00021917,2,"2024-04-22T05:50:51.135",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165996,1713765051144,"fUST",-1369.53,0.00021917,2,"2024-04-22T05:50:51.144",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165997,1713765051154,"fUST",-1369.53,0.00021917,2,"2024-04-22T05:50:51.154",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165998,1713765051164,"fUST",-1369.53,0.00021917,2,"2024-04-22T05:50:51.164",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323165999,1713765051174,"fUST",-1369.53,0.00021917,2,"2024-04-22T05:50:51.174",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166000,1713765051185,"fUST",-1369.53,0.00021917,2,"2024-04-22T05:50:51.185",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166001,1713765051195,"fUST",-1369.53,0.00021917,2,"2024-04-22T05:50:51.195",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166002,1713765051205,"fUST",-1369.53,0.00021917,2,"2024-04-22T05:50:51.205",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166003,1713765051215,"fUST",-660.32,0.00021917,2,"2024-04-22T05:50:51.215",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166004,1713765051224,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:51.224",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166005,1713765051233,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:51.233",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166006,1713765051242,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:51.242",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166007,1713765051252,"fUST",-505.00897796,0.00021917,2,"2024-04-22T05:50:51.252",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166008,1713765051261,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:51.261",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166009,1713765051270,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:51.270",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166010,1713765051279,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:51.279",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166011,1713765051289,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:51.289",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166012,1713765051299,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:51.299",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166013,1713765051309,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:51.309",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166014,1713765051319,"fUST",-1984.84,0.00021917,2,"2024-04-22T05:50:51.319",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166015,1713765051330,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:51.330",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166016,1713765051340,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:51.340",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166017,1713765051349,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:51.349",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166018,1713765051359,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:51.359",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166019,1713765051368,"fUST",-599.64584797,0.00021917,2,"2024-04-22T05:50:51.368",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166020,1713765051379,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:51.379",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166021,1713765051389,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:51.389",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166022,1713765051399,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:51.399",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166023,1713765051408,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:51.408",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166024,1713765051418,"fUST",-227.044544,0.00021917,2,"2024-04-22T05:50:51.418",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166025,1713765051427,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:51.427",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166026,1713765051436,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:51.436",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166027,1713765051445,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:51.445",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166028,1713765051454,"fUST",-606.19,0.00021917,2,"2024-04-22T05:50:51.454",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166029,1713765051464,"fUST",-555.25,0.00021917,2,"2024-04-22T05:50:51.464",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166030,1713765051473,"fUST",-1081.14,0.00021917,2,"2024-04-22T05:50:51.473",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166031,1713765051482,"fUST",-687.51,0.00021917,2,"2024-04-22T05:50:51.482",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166032,1713765051492,"fUST",-2914.422184,0.00021917,2,"2024-04-22T05:50:51.492",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166033,1713765051501,"fUST",-2914.422184,0.00021917,2,"2024-04-22T05:50:51.501",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166034,1713765051511,"fUST",-2914.422184,0.00021917,2,"2024-04-22T05:50:51.511",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166035,1713765051521,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:51.521",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166036,1713765051531,"fUST",-2914.422184,0.00021917,2,"2024-04-22T05:50:51.531",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166037,1713765051541,"fUST",-2914.422184,0.00021917,2,"2024-04-22T05:50:51.541",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166038,1713765051552,"fUST",-2914.422184,0.00021917,2,"2024-04-22T05:50:51.552",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166039,1713765051561,"fUST",-2914.422184,0.00021917,2,"2024-04-22T05:50:51.561",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166040,1713765051571,"fUST",-2914.422184,0.00021917,2,"2024-04-22T05:50:51.571",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166041,1713765051583,"fUST",-2914.422184,0.00021917,2,"2024-04-22T05:50:51.583",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166042,1713765051594,"fUST",-2914.422184,0.00021917,2,"2024-04-22T05:50:51.594",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166043,1713765051605,"fUST",-2914.422184,0.00021917,2,"2024-04-22T05:50:51.605",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166044,1713765051616,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:51.616",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166045,1713765051630,"fUST",-2914.422184,0.00021917,2,"2024-04-22T05:50:51.630",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166046,1713765051640,"fUST",-2914.422184,0.00021917,2,"2024-04-22T05:50:51.640",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166047,1713765051651,"fUST",-3996.39,0.00021917,2,"2024-04-22T05:50:51.651",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166048,1713765051661,"fUST",-2914.422184,0.00021917,2,"2024-04-22T05:50:51.661",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166049,1713765051671,"fUST",-2914.422184,0.00021917,2,"2024-04-22T05:50:51.671",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166050,1713765051681,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:51.681",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166051,1713765051690,"fUST",-2914.422184,0.00021917,2,"2024-04-22T05:50:51.690",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166052,1713765051700,"fUST",-2914.422184,0.00021917,2,"2024-04-22T05:50:51.700",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166053,1713765051711,"fUST",-2914.422184,0.00021917,2,"2024-04-22T05:50:51.711",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166054,1713765051721,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:51.721",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166055,1713765051732,"fUST",-2914.422184,0.00021917,2,"2024-04-22T05:50:51.732",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166056,1713765051743,"fUST",-2914.42219219,0.00021917,2,"2024-04-22T05:50:51.743",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166057,1713765051753,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:51.753",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166058,1713765051763,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:51.763",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166059,1713765051773,"fUST",-268.739506,0.00021917,2,"2024-04-22T05:50:51.773",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166060,1713765051784,"fUST",-268.739506,0.00021917,2,"2024-04-22T05:50:51.784",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166061,1713765051794,"fUST",-268.739506,0.00021917,2,"2024-04-22T05:50:51.794",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166062,1713765051804,"fUST",-268.739506,0.00021917,2,"2024-04-22T05:50:51.804",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166063,1713765051816,"fUST",-268.739506,0.00021917,2,"2024-04-22T05:50:51.816",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166064,1713765051826,"fUST",-268.739506,0.00021917,2,"2024-04-22T05:50:51.826",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166065,1713765051836,"fUST",-268.739506,0.00021917,2,"2024-04-22T05:50:51.836",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166066,1713765051846,"fUST",-1607.43,0.00021917,2,"2024-04-22T05:50:51.846",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166067,1713765051857,"fUST",-268.739506,0.00021917,2,"2024-04-22T05:50:51.857",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166068,1713765051867,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:51.867",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166069,1713765051878,"fUST",-918.37,0.00021917,2,"2024-04-22T05:50:51.878",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166070,1713765051888,"fUST",-268.739506,0.00021917,2,"2024-04-22T05:50:51.888",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166071,1713765051898,"fUST",-268.739506,0.00021917,2,"2024-04-22T05:50:51.898",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166072,1713765051908,"fUST",-268.739506,0.00021917,2,"2024-04-22T05:50:51.908",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166073,1713765051917,"fUST",-268.739506,0.00021917,2,"2024-04-22T05:50:51.917",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166074,1713765051926,"fUST",-268.739506,0.00021917,2,"2024-04-22T05:50:51.926",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166075,1713765051935,"fUST",-479.93168865,0.00021917,2,"2024-04-22T05:50:51.935",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166076,1713765051946,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:51.946",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166077,1713765051957,"fUST",-268.739506,0.00021917,2,"2024-04-22T05:50:51.957",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166078,1713765051967,"fUST",-906.19,0.00021917,2,"2024-04-22T05:50:51.967",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166079,1713765051976,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:51.976",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166080,1713765051987,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:51.987",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166081,1713765051998,"fUST",-268.739506,0.00021917,2,"2024-04-22T05:50:51.998",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166082,1713765052008,"fUST",-735.49,0.00021917,2,"2024-04-22T05:50:52.008",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166083,1713765052018,"fUST",-268.739506,0.00021917,2,"2024-04-22T05:50:52.018",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166084,1713765052029,"fUST",-268.739506,0.00021917,2,"2024-04-22T05:50:52.029",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166085,1713765052039,"fUST",-268.739506,0.00021917,2,"2024-04-22T05:50:52.039",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166086,1713765052051,"fUST",-268.739506,0.00021917,2,"2024-04-22T05:50:52.051",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166087,1713765052061,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.061",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166088,1713765052072,"fUST",-2652.38,0.00021917,2,"2024-04-22T05:50:52.072",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166089,1713765052081,"fUST",-268.739498,0.00021917,2,"2024-04-22T05:50:52.081",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166090,1713765052090,"fUST",-1484.35,0.00021917,2,"2024-04-22T05:50:52.090",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166091,1713765052099,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.099",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166092,1713765052109,"fUST",-502.72103971,0.00021917,2,"2024-04-22T05:50:52.109",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166093,1713765052120,"fUST",-854.05,0.00021917,2,"2024-04-22T05:50:52.120",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166094,1713765052131,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.131",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166095,1713765052141,"fUST",-1736.27,0.00021917,2,"2024-04-22T05:50:52.141",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166096,1713765052152,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.152",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166097,1713765052162,"fUST",-2879.82,0.00021917,2,"2024-04-22T05:50:52.162",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166098,1713765052173,"fUST",-851.23,0.00021917,2,"2024-04-22T05:50:52.173",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166099,1713765052184,"fUST",-501.57914784,0.00021917,2,"2024-04-22T05:50:52.184",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166100,1713765052194,"fUST",-503.11231711,0.00021917,2,"2024-04-22T05:50:52.194",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166101,1713765052203,"fUST",-1000.0,0.00021917,2,"2024-04-22T05:50:52.203",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166102,1713765052214,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.214",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166103,1713765052225,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.225",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166104,1713765052236,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.236",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166105,1713765052247,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.247",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166106,1713765052257,"fUST",-703.33,0.00021917,2,"2024-04-22T05:50:52.257",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166107,1713765052267,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.267",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166108,1713765052277,"fUST",-3795.36,0.00021917,2,"2024-04-22T05:50:52.277",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166109,1713765052287,"fUST",-535.86,0.00021917,2,"2024-04-22T05:50:52.287",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166110,1713765052298,"fUST",-492.11998402,0.00021917,2,"2024-04-22T05:50:52.298",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166111,1713765052307,"fUST",-512.15596834,0.00021917,2,"2024-04-22T05:50:52.307",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166112,1713765052318,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.318",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166113,1713765052327,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.327",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166114,1713765052337,"fUST",-2496.44,0.00021917,2,"2024-04-22T05:50:52.337",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166115,1713765052348,"fUST",-1245.48,0.00021917,2,"2024-04-22T05:50:52.348",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166116,1713765052359,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.359",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166117,1713765052369,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.369",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166118,1713765052380,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.380",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166119,1713765052390,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.390",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166120,1713765052399,"fUST",-497.71307563,0.00021917,2,"2024-04-22T05:50:52.399",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166121,1713765052408,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.408",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166122,1713765052417,"fUST",-785.14,0.00021917,2,"2024-04-22T05:50:52.417",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166123,1713765052425,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.425",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166124,1713765052435,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.435",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166125,1713765052445,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.445",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166126,1713765052454,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.454",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166127,1713765052463,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.463",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166128,1713765052472,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.472",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166129,1713765052481,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.481",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166130,1713765052491,"fUST",-1317.98,0.00021917,2,"2024-04-22T05:50:52.491",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166131,1713765052501,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.501",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166132,1713765052510,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.510",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166133,1713765052519,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.519",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166134,1713765052529,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.529",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166135,1713765052540,"fUST",-2726.08,0.00021917,2,"2024-04-22T05:50:52.540",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166136,1713765052555,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.555",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166137,1713765052564,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.564",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166138,1713765052573,"fUST",-3152.52,0.00021917,2,"2024-04-22T05:50:52.573",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166139,1713765052583,"fUST",-2574.24,0.00021917,2,"2024-04-22T05:50:52.583",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166140,1713765052594,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.594",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166141,1713765052604,"fUST",-1301.9,0.00021917,2,"2024-04-22T05:50:52.604",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166142,1713765052614,"fUST",-502.04529994,0.00021917,2,"2024-04-22T05:50:52.614",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166143,1713765052623,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.623",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166144,1713765052636,"fUST",-569.65,0.00021917,2,"2024-04-22T05:50:52.636",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166145,1713765052647,"fUST",-865.83,0.00021917,2,"2024-04-22T05:50:52.647",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166146,1713765052658,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.658",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166147,1713765052669,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.669",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166148,1713765052678,"fUST",-582.48,0.00021917,2,"2024-04-22T05:50:52.678",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166149,1713765052689,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.689",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166150,1713765052699,"fUST",-9936.52,0.00021917,2,"2024-04-22T05:50:52.699",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166151,1713765052709,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.709",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166152,1713765052718,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.718",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166153,1713765052728,"fUST",-1030.26,0.00021917,2,"2024-04-22T05:50:52.728",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166154,1713765052737,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.737",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166155,1713765052746,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.746",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166156,1713765052756,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.756",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166157,1713765052765,"fUST",-505.74,0.00021917,2,"2024-04-22T05:50:52.765",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166158,1713765052774,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.774",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166159,1713765052783,"fUST",-646.6,0.00021917,2,"2024-04-22T05:50:52.783",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166160,1713765052792,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.792",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166161,1713765052801,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.801",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166162,1713765052810,"fUST",-1232.26,0.00021917,2,"2024-04-22T05:50:52.810",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166163,1713765052820,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.820",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166164,1713765052829,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.829",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166165,1713765052838,"fUST",-444.78775694,0.00021917,2,"2024-04-22T05:50:52.838",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166166,1713765052847,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:52.847",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166167,1713765052856,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:52.856",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166168,1713765052865,"fUST",-581.6,0.00021917,2,"2024-04-22T05:50:52.865",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166169,1713765052875,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:52.875",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166170,1713765052885,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:52.885",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166171,1713765052895,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:52.895",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166172,1713765052904,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:52.904",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166173,1713765052915,"fUST",-7189.65,0.00021917,2,"2024-04-22T05:50:52.915",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166174,1713765052925,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:52.925",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166175,1713765052936,"fUST",-558.3874528,0.00021917,2,"2024-04-22T05:50:52.936",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166176,1713765052947,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:52.947",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166177,1713765052959,"fUST",-15264.86,0.00021917,2,"2024-04-22T05:50:52.959",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166178,1713765052969,"fUST",-1356.65,0.00021917,2,"2024-04-22T05:50:52.969",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166179,1713765052978,"fUST",-661.23,0.00021917,2,"2024-04-22T05:50:52.978",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166180,1713765052988,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:52.988",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166181,1713765052999,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:52.999",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166182,1713765053009,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:53.009",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166183,1713765053019,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:53.019",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166184,1713765053029,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:53.029",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166185,1713765053040,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:53.040",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166186,1713765053049,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:53.049",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166187,1713765053060,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:53.060",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166188,1713765053070,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:53.070",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166189,1713765053079,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:53.079",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166190,1713765053089,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:53.089",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166191,1713765053099,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:53.099",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166192,1713765053109,"fUST",-165.859246,0.00021917,2,"2024-04-22T05:50:53.109",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166193,1713765053119,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:53.119",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166194,1713765053218,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:53.218",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166195,1713765053239,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:53.239",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166196,1713765053248,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:53.248",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166197,1713765053258,"fUST",-851.53,0.00021917,2,"2024-04-22T05:50:53.258",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166198,1713765053267,"fUST",-424.98933168,0.00021917,2,"2024-04-22T05:50:53.267",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166199,1713765053276,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:53.276",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166200,1713765053285,"fUST",-784.73,0.00021917,2,"2024-04-22T05:50:53.285",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166201,1713765053295,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:53.295",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166202,1713765053304,"fUST",-9893.44,0.00021917,2,"2024-04-22T05:50:53.304",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166203,1713765053315,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:53.315",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166204,1713765053326,"fUST",-511.29812727,0.00021917,2,"2024-04-22T05:50:53.326",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166205,1713765053336,"fUST",-1439.16,0.00021917,2,"2024-04-22T05:50:53.336",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166206,1713765053346,"fUST",-502.83666308,0.00021917,2,"2024-04-22T05:50:53.346",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166207,1713765053357,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:53.357",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166208,1713765053367,"fUST",-400.91364486,0.00021917,2,"2024-04-22T05:50:53.367",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166209,1713765053378,"fUST",-657.66,0.00021917,2,"2024-04-22T05:50:53.378",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166210,1713765053389,"fUST",-826.05,0.00021917,2,"2024-04-22T05:50:53.389",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166211,1713765053400,"fUST",-2991.12,0.00021917,2,"2024-04-22T05:50:53.400",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166212,1713765053410,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:53.410",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166213,1713765053419,"fUST",-1423.97,0.00021917,2,"2024-04-22T05:50:53.419",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166214,1713765053430,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:53.430",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166215,1713765053441,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:53.441",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166216,1713765053451,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:53.451",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166217,1713765053461,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:53.461",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166218,1713765053470,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:53.470",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166219,1713765053479,"fUST",-1138.52,0.00021917,2,"2024-04-22T05:50:53.479",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166220,1713765053489,"fUST",-623.1,0.00021917,2,"2024-04-22T05:50:53.489",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166221,1713765053498,"fUST",-1062.69,0.00021917,2,"2024-04-22T05:50:53.498",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166222,1713765053508,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:53.508",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166223,1713765053517,"fUST",-10542.19,0.00021917,2,"2024-04-22T05:50:53.517",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166224,1713765053526,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:53.526",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166225,1713765053536,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:53.536",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166226,1713765053551,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:53.551",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166227,1713765053560,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:53.560",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166228,1713765053569,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:53.569",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166229,1713765053578,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:53.578",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166230,1713765053588,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:53.588",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166231,1713765053597,"fUST",-399.02971077,0.00021917,2,"2024-04-22T05:50:53.597",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166232,1713765053606,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:53.606",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166233,1713765053615,"fUST",-234.362875,0.00021917,2,"2024-04-22T05:50:53.615",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166234,1713765053625,"fUST",-234.362875,0.00021917,2,"2024-04-22T05:50:53.625",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166235,1713765053637,"fUST",-2036.78,0.00021917,2,"2024-04-22T05:50:53.637",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166236,1713765053647,"fUST",-234.362875,0.00021917,2,"2024-04-22T05:50:53.647",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166237,1713765053656,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:53.656",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166238,1713765053667,"fUST",-234.362875,0.00021917,2,"2024-04-22T05:50:53.667",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166239,1713765053676,"fUST",-234.362875,0.00021917,2,"2024-04-22T05:50:53.676",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166240,1713765053686,"fUST",-234.362875,0.00021917,2,"2024-04-22T05:50:53.686",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166241,1713765053694,"fUST",-234.362875,0.00021917,2,"2024-04-22T05:50:53.694",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166242,1713765053703,"fUST",-234.362875,0.00021917,2,"2024-04-22T05:50:53.703",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166243,1713765053712,"fUST",-234.362875,0.00021917,2,"2024-04-22T05:50:53.712",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166244,1713765053722,"fUST",-234.362875,0.00021917,2,"2024-04-22T05:50:53.722",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166245,1713765053733,"fUST",-234.362875,0.00021917,2,"2024-04-22T05:50:53.733",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166246,1713765053742,"fUST",-234.362875,0.00021917,2,"2024-04-22T05:50:53.742",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166247,1713765053752,"fUST",-234.362875,0.00021917,2,"2024-04-22T05:50:53.752",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166248,1713765053761,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:53.761",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166249,1713765053770,"fUST",-234.362875,0.00021917,2,"2024-04-22T05:50:53.770",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166250,1713765053780,"fUST",-234.362875,0.00021917,2,"2024-04-22T05:50:53.780",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166251,1713765053790,"fUST",-2798.59,0.00021917,2,"2024-04-22T05:50:53.790",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166252,1713765053800,"fUST",-234.362875,0.00021917,2,"2024-04-22T05:50:53.800",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166253,1713765053810,"fUST",-234.362875,0.00021917,2,"2024-04-22T05:50:53.810",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166254,1713765053820,"fUST",-13191.55,0.00021917,2,"2024-04-22T05:50:53.820",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166255,1713765053830,"fUST",-948.12,0.00021917,2,"2024-04-22T05:50:53.830",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166256,1713765053839,"fUST",-234.362875,0.00021917,2,"2024-04-22T05:50:53.839",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166257,1713765053848,"fUST",-234.362875,0.00021917,2,"2024-04-22T05:50:53.848",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166258,1713765053859,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:53.859",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166259,1713765053867,"fUST",-1822.9,0.00021917,2,"2024-04-22T05:50:53.867",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166260,1713765053878,"fUST",-234.362871,0.00021917,2,"2024-04-22T05:50:53.878",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166261,1713765053887,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:53.887",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166262,1713765053896,"fUST",-1227.17,0.00021917,2,"2024-04-22T05:50:53.896",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166263,1713765053905,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:53.905",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166264,1713765053914,"fUST",-503.54606543,0.00021917,2,"2024-04-22T05:50:53.914",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166265,1713765053923,"fUST",-501.63269683,0.00021917,2,"2024-04-22T05:50:53.923",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166266,1713765053932,"fUST",-938.44,0.00021917,2,"2024-04-22T05:50:53.932",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166267,1713765053941,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:53.941",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166268,1713765053950,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:53.950",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166269,1713765053959,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:53.959",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166270,1713765053969,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:53.969",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166271,1713765053977,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:53.977",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166272,1713765053987,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:53.987",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166273,1713765053996,"fUST",-1846.75,0.00021917,2,"2024-04-22T05:50:53.996",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166274,1713765054005,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:54.005",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166275,1713765054014,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:54.014",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166276,1713765054023,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:54.023",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166277,1713765054032,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:54.032",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166278,1713765054041,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:54.041",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166279,1713765054050,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:54.050",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166280,1713765054059,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:54.059",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166281,1713765054068,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:54.068",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166282,1713765054077,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:54.077",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166283,1713765054086,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:54.086",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166284,1713765054095,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:54.095",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166285,1713765054104,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:54.104",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166286,1713765054113,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:54.113",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166287,1713765054122,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:54.122",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166288,1713765054132,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:54.132",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166289,1713765054140,"fUST",-259.458084,0.00021917,2,"2024-04-22T05:50:54.140",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166290,1713765054149,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:54.149",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166291,1713765054158,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:54.158",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166292,1713765054167,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:54.167",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166293,1713765054176,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:54.176",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166294,1713765054184,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:54.184",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166295,1713765054193,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:54.193",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166296,1713765054202,"fUST",-708.99,0.00021917,2,"2024-04-22T05:50:54.202",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166297,1713765054211,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:54.211",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166298,1713765054220,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:54.220",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166299,1713765054229,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:54.229",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166300,1713765054239,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:54.239",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166301,1713765054247,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:54.247",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166302,1713765054256,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:54.256",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166303,1713765054265,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:54.265",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166304,1713765054274,"fUST",-338.24283948,0.00021917,2,"2024-04-22T05:50:54.274",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166305,1713765054283,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:54.283",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166306,1713765054292,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:54.292",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166307,1713765054301,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:54.301",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166308,1713765054310,"fUST",-281.790592,0.00021917,2,"2024-04-22T05:50:54.310",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166309,1713765054319,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:54.319",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166310,1713765054329,"fUST",-496.80565774,0.00021917,2,"2024-04-22T05:50:54.329",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166311,1713765054338,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:54.338",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166312,1713765054347,"fUST",-449.30269817,0.00021917,2,"2024-04-22T05:50:54.347",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166313,1713765054357,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:54.357",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166314,1713765054368,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:54.368",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166315,1713765054377,"fUST",-500.11814598,0.00021917,2,"2024-04-22T05:50:54.377",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166316,1713765054387,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:54.387",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166317,1713765054397,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:54.397",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166318,1713765054407,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:54.407",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166319,1713765054415,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:54.415",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166320,1713765054424,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:54.424",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166321,1713765054434,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:54.434",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166322,1713765054442,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:54.442",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166323,1713765054451,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:54.451",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166324,1713765054460,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:54.460",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166325,1713765054469,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:54.469",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166326,1713765054478,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:54.478",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166327,1713765054487,"fUST",-1515.99,0.00021917,2,"2024-04-22T05:50:54.487",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166328,1713765054495,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:54.495",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166329,1713765054505,"fUST",-151.0,0.00021917,2,"2024-04-22T05:50:54.505",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166330,1713765054514,"fUST",-591.69,0.00021917,2,"2024-04-22T05:50:54.514",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166331,1713765054524,"fUST",-289.649712,0.00021917,2,"2024-04-22T05:50:54.524",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166332,1713765054558,"fUST",-199.44275265,0.00021917,2,"2024-04-22T05:50:54.558",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166333,1713765054567,"fUST",-6707.25,0.00021917,2,"2024-04-22T05:50:54.567",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166334,1713765054576,"fUST",-155.24034413,0.00021917,2,"2024-04-22T05:50:54.576",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166335,1713765054585,"fUST",-1477.65,0.00021917,2,"2024-04-22T05:50:54.585",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166336,1713765054594,"fUST",-1355.64,0.00021917,2,"2024-04-22T05:50:54.594",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166337,1713765054604,"fUST",-1355.64,0.00021917,2,"2024-04-22T05:50:54.604",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166338,1713765054613,"fUST",-1355.64,0.00021917,2,"2024-04-22T05:50:54.613",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166339,1713765054622,"fUST",-1355.64,0.00021917,2,"2024-04-22T05:50:54.622",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166340,1713765054635,"fUST",-1355.64,0.00021917,2,"2024-04-22T05:50:54.635",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166341,1713765054644,"fUST",-500.0,0.00021917,2,"2024-04-22T05:50:54.644",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166342,1713765054653,"fUST",-893.86315201,0.00021917,2,"2024-04-22T05:50:54.653",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166349,1713765531398,"fUST",1813.36232879,0.0002,2,"2024-04-22T05:58:51.398",0.0003139,33.34,0.9824059091753952,380908837.5680509]
[323166386,1713765967912,"fUST",154.84515485,0.00017532,2,"2024-04-22T06:06:07.912",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323166387,1713765987742,"fUST",154.84515485,0.00017532,2,"2024-04-22T06:06:27.742",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323166392,1713766005562,"fUST",154.84515485,0.00017532,2,"2024-04-22T06:06:45.562",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323166393,1713766027567,"fUST",154.84515485,0.00017532,2,"2024-04-22T06:07:07.567",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323166394,1713766047569,"fUST",156.3735317,0.00017532,2,"2024-04-22T06:07:27.569",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323167077,1713766238564,"fUST",-364.8548493,0.0002059,2,"2024-04-22T06:10:38.564",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323167079,1713766238574,"fUST",-1311.46340123,0.0002059,2,"2024-04-22T06:10:38.574",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323167080,1713766238584,"fUST",-549.48258406,0.00020591,2,"2024-04-22T06:10:38.584",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323167082,1713766238593,"fUST",-2099.05646455,0.00020592,2,"2024-04-22T06:10:38.593",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323167085,1713766238603,"fUST",-154.84515485,0.00020592,2,"2024-04-22T06:10:38.603",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323167087,1713766238611,"fUST",-1771.78028862,0.00020593,7,"2024-04-22T06:10:38.611",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169175,1713767216519,"fUST",33590.27331811,0.0002,2,"2024-04-22T06:26:56.519",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169177,1713767259241,"fUST",300.92,0.000267,120,"2024-04-22T06:27:39.241",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169185,1713767369251,"fUST",129050.86251252,0.0002,2,"2024-04-22T06:29:29.251",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169224,1713767432724,"fUST",-1289.45845379,0.00020414,7,"2024-04-22T06:30:32.724",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169292,1713767438776,"fUST",-297.845554,0.00020414,7,"2024-04-22T06:30:38.776",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169293,1713767438788,"fUST",-309.62,0.00020414,7,"2024-04-22T06:30:38.788",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169312,1713767442507,"fUST",-364.8548493,0.00020413,2,"2024-04-22T06:30:42.507",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169313,1713767442517,"fUST",-623.91622527,0.00020414,7,"2024-04-22T06:30:42.517",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169314,1713767442563,"fUST",-609.7622977,0.00020414,7,"2024-04-22T06:30:42.563",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169315,1713767442574,"fUST",-549.48258406,0.00020415,2,"2024-04-22T06:30:42.574",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169316,1713767442584,"fUST",-203.80378127,0.00020415,2,"2024-04-22T06:30:42.584",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169317,1713767442593,"fUST",-598.7789933,0.00020438,2,"2024-04-22T06:30:42.593",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169318,1713767442602,"fUST",-220.557207,0.00020471,2,"2024-04-22T06:30:42.602",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169319,1713767442611,"fUST",-1504.22084855,0.00020749,2,"2024-04-22T06:30:42.611",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169320,1713767442621,"fUST",-1000.0,0.00021,12,"2024-04-22T06:30:42.621",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169321,1713767442630,"fUST",-300.0,0.00021399,2,"2024-04-22T06:30:42.630",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169322,1713767442639,"fUST",-300.0,0.00021399,2,"2024-04-22T06:30:42.639",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169323,1713767442649,"fUST",-153.0,0.000214,2,"2024-04-22T06:30:42.649",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169324,1713767442657,"fUST",-120.68259569,0.000214,2,"2024-04-22T06:30:42.657",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169372,1713767443824,"fUST",-32.31740431,0.000214,2,"2024-04-22T06:30:43.824",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169373,1713767443834,"fUST",-203.544759,0.000214,2,"2024-04-22T06:30:43.834",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169374,1713767443844,"fUST",-153.0,0.000214,2,"2024-04-22T06:30:43.844",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169375,1713767443853,"fUST",-306.0,0.000214,2,"2024-04-22T06:30:43.853",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169376,1713767443862,"fUST",-203.544759,0.000214,2,"2024-04-22T06:30:43.862",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169377,1713767443871,"fUST",-153.0,0.000214,2,"2024-04-22T06:30:43.871",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169378,1713767443880,"fUST",-203.544759,0.000214,2,"2024-04-22T06:30:43.880",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169379,1713767443890,"fUST",-153.0,0.000214,2,"2024-04-22T06:30:43.890",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169380,1713767443900,"fUST",-153.0,0.000214,2,"2024-04-22T06:30:43.900",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169381,1713767443910,"fUST",-203.544759,0.000214,2,"2024-04-22T06:30:43.910",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169382,1713767443919,"fUST",-153.0,0.000214,2,"2024-04-22T06:30:43.919",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169383,1713767443929,"fUST",-203.544759,0.000214,2,"2024-04-22T06:30:43.929",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169385,1713767443939,"fUST",-203.4958838,0.000215,2,"2024-04-22T06:30:43.939",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169386,1713767443948,"fUST",-203.4958838,0.000215,2,"2024-04-22T06:30:43.948",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169387,1713767443958,"fUST",-203.4958838,0.000215,2,"2024-04-22T06:30:43.958",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169388,1713767443967,"fUST",-203.4958838,0.000215,2,"2024-04-22T06:30:43.967",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169389,1713767443976,"fUST",-203.4958838,0.000215,2,"2024-04-22T06:30:43.976",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169390,1713767443986,"fUST",-306.0,0.000215,2,"2024-04-22T06:30:43.986",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169391,1713767443997,"fUST",-153.0,0.000215,2,"2024-04-22T06:30:43.997",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169392,1713767444007,"fUST",-203.544759,0.000215,2,"2024-04-22T06:30:44.007",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169393,1713767444016,"fUST",-203.544759,0.000215,2,"2024-04-22T06:30:44.016",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169394,1713767444026,"fUST",-203.544759,0.000215,2,"2024-04-22T06:30:44.026",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169395,1713767444035,"fUST",-153.0,0.000215,2,"2024-04-22T06:30:44.035",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169397,1713767444044,"fUST",-153.5866785,0.000215,2,"2024-04-22T06:30:44.044",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169398,1713767444053,"fUST",-153.0,0.000215,2,"2024-04-22T06:30:44.053",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169399,1713767444063,"fUST",-153.0,0.000215,2,"2024-04-22T06:30:44.063",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169400,1713767444072,"fUST",-203.544759,0.000215,2,"2024-04-22T06:30:44.072",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169401,1713767444084,"fUST",-203.544759,0.000215,2,"2024-04-22T06:30:44.084",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169402,1713767444093,"fUST",-203.544759,0.000215,2,"2024-04-22T06:30:44.093",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169403,1713767444101,"fUST",-203.544759,0.000215,2,"2024-04-22T06:30:44.101",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169404,1713767444112,"fUST",-203.544759,0.000215,2,"2024-04-22T06:30:44.112",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169405,1713767444121,"fUST",-203.544759,0.000215,2,"2024-04-22T06:30:44.121",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169406,1713767444130,"fUST",-203.544759,0.000215,2,"2024-04-22T06:30:44.130",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169407,1713767444139,"fUST",-203.4958838,0.000217,2,"2024-04-22T06:30:44.139",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169408,1713767444148,"fUST",-203.544759,0.000217,2,"2024-04-22T06:30:44.148",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169409,1713767444158,"fUST",-419.39507495,0.000217,2,"2024-04-22T06:30:44.158",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169410,1713767444166,"fUST",-153.9037671,0.000217,2,"2024-04-22T06:30:44.166",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169411,1713767444176,"fUST",-203.544759,0.000217,2,"2024-04-22T06:30:44.176",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169412,1713767444185,"fUST",-2137.28005769,0.00021817,2,"2024-04-22T06:30:44.185",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169413,1713767444195,"fUST",-2000.0,0.00021817,2,"2024-04-22T06:30:44.195",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169414,1713767444204,"fUST",-1000.0,0.000219,2,"2024-04-22T06:30:44.204",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169415,1713767444214,"fUST",-1653.42537771,0.00021915,2,"2024-04-22T06:30:44.214",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169416,1713767444223,"fUST",-3767.61447341,0.00021915,2,"2024-04-22T06:30:44.223",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169417,1713767444233,"fUST",-886.94392181,0.00021915,2,"2024-04-22T06:30:44.233",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169418,1713767444243,"fUST",-194.23040749,0.00021915,2,"2024-04-22T06:30:44.243",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169419,1713767444252,"fUST",-528.0705938,0.00021915,2,"2024-04-22T06:30:44.252",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169420,1713767444262,"fUST",-155.01258239,0.00021915,2,"2024-04-22T06:30:44.262",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169421,1713767444275,"fUST",-1265.0086628,0.00021915,2,"2024-04-22T06:30:44.275",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169422,1713767444290,"fUST",-155.34832634,0.00021915,2,"2024-04-22T06:30:44.290",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169423,1713767444301,"fUST",-155.15925906,0.00021915,2,"2024-04-22T06:30:44.301",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169424,1713767444312,"fUST",-615.82035774,0.00021915,2,"2024-04-22T06:30:44.312",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169425,1713767444322,"fUST",-155.11443757,0.00021915,2,"2024-04-22T06:30:44.322",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169426,1713767444334,"fUST",-300.0,0.00021916,2,"2024-04-22T06:30:44.334",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169427,1713767444343,"fUST",-270.8,0.00021916,2,"2024-04-22T06:30:44.343",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169428,1713767444353,"fUST",-2104.93628089,0.00021916,2,"2024-04-22T06:30:44.353",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169429,1713767444363,"fUST",-192.21940931,0.00021916,2,"2024-04-22T06:30:44.363",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169430,1713767444373,"fUST",-236.39428914,0.00021916,2,"2024-04-22T06:30:44.373",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169431,1713767444383,"fUST",-292.21448362,0.00021916,2,"2024-04-22T06:30:44.383",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169432,1713767444393,"fUST",-498.26278836,0.00021916,2,"2024-04-22T06:30:44.393",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169433,1713767444403,"fUST",-160.55070373,0.00021916,2,"2024-04-22T06:30:44.403",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169434,1713767444412,"fUST",-160.0,0.00021916,2,"2024-04-22T06:30:44.412",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169435,1713767444423,"fUST",-160.0,0.00021916,2,"2024-04-22T06:30:44.423",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169436,1713767444432,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:44.432",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169437,1713767444441,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:44.441",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169438,1713767444451,"fUST",-569.99446454,0.00021917,2,"2024-04-22T06:30:44.451",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169439,1713767444461,"fUST",-501.09993963,0.00021917,2,"2024-04-22T06:30:44.461",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169440,1713767444470,"fUST",-185.8340532,0.00021917,2,"2024-04-22T06:30:44.470",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169441,1713767444480,"fUST",-707.57,0.00021917,2,"2024-04-22T06:30:44.480",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169442,1713767444489,"fUST",-199.89613647,0.00021917,2,"2024-04-22T06:30:44.489",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169443,1713767444498,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:44.498",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169444,1713767444508,"fUST",-524.37,0.00021917,2,"2024-04-22T06:30:44.508",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169445,1713767444517,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:44.517",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169446,1713767444527,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:44.527",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169447,1713767444537,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:44.537",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169448,1713767444547,"fUST",-1036.09,0.00021917,2,"2024-04-22T06:30:44.547",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169449,1713767444556,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:44.556",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169450,1713767444566,"fUST",-507.30928287,0.00021917,2,"2024-04-22T06:30:44.566",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169451,1713767444577,"fUST",-513.54,0.00021917,2,"2024-04-22T06:30:44.577",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169452,1713767444587,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:44.587",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169453,1713767444597,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:44.597",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169454,1713767444606,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:44.606",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169455,1713767444615,"fUST",-704.84,0.00021917,2,"2024-04-22T06:30:44.615",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169456,1713767444625,"fUST",-580.93,0.00021917,2,"2024-04-22T06:30:44.625",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169457,1713767444635,"fUST",-268.08554988,0.00021917,2,"2024-04-22T06:30:44.635",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169458,1713767444644,"fUST",-385.98813929,0.00021917,2,"2024-04-22T06:30:44.644",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169459,1713767444654,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:44.654",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169460,1713767444663,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:44.663",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169461,1713767444674,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:44.674",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169462,1713767444684,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:44.684",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169463,1713767444694,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:44.694",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169464,1713767444703,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:44.703",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169465,1713767444712,"fUST",-242.06974814,0.00021917,2,"2024-04-22T06:30:44.712",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169466,1713767444721,"fUST",-752.43,0.00021917,2,"2024-04-22T06:30:44.721",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169467,1713767444731,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:44.731",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169468,1713767444740,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:44.740",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169469,1713767444750,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:44.750",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169470,1713767444761,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:44.761",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169471,1713767444771,"fUST",-633.67,0.00021917,2,"2024-04-22T06:30:44.771",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169472,1713767444782,"fUST",-1247.66,0.00021917,2,"2024-04-22T06:30:44.782",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169473,1713767444791,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:44.791",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169474,1713767444800,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:44.800",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169475,1713767444809,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:44.809",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169476,1713767444819,"fUST",-2504.91,0.00021917,2,"2024-04-22T06:30:44.819",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169477,1713767444829,"fUST",-987.33,0.00021917,2,"2024-04-22T06:30:44.829",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169478,1713767444838,"fUST",-646.74442247,0.00021917,2,"2024-04-22T06:30:44.838",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169479,1713767444848,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:44.848",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169480,1713767444859,"fUST",-627.3,0.00021917,2,"2024-04-22T06:30:44.859",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169481,1713767444870,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:44.870",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169482,1713767444881,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:44.881",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169483,1713767444891,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:44.891",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169484,1713767444902,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:44.902",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169485,1713767444911,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:44.911",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169486,1713767444921,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:44.921",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169487,1713767444930,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:44.930",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169488,1713767444939,"fUST",-2866.49,0.00021917,2,"2024-04-22T06:30:44.939",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169489,1713767444949,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:44.949",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169490,1713767444958,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:44.958",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169491,1713767444967,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:44.967",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169492,1713767444977,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:44.977",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169493,1713767444986,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:44.986",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169494,1713767444996,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:44.996",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169495,1713767445005,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.005",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169496,1713767445014,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.014",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169497,1713767445024,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.024",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169498,1713767445034,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.034",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169499,1713767445044,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.044",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169500,1713767445053,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.053",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169501,1713767445063,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.063",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169502,1713767445072,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.072",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169503,1713767445083,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.083",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169504,1713767445093,"fUST",-899.34,0.00021917,2,"2024-04-22T06:30:45.093",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169505,1713767445103,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.103",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169506,1713767445112,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.112",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169507,1713767445122,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.122",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169508,1713767445132,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.132",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169509,1713767445141,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.141",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169510,1713767445152,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.152",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169511,1713767445162,"fUST",-583.992907,0.00021917,2,"2024-04-22T06:30:45.162",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169512,1713767445171,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.171",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169513,1713767445180,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.180",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169514,1713767445190,"fUST",-154.81422293,0.00021917,2,"2024-04-22T06:30:45.190",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169515,1713767445200,"fUST",-502.5839352,0.00021917,2,"2024-04-22T06:30:45.200",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169516,1713767445208,"fUST",-791.63,0.00021917,2,"2024-04-22T06:30:45.208",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169517,1713767445217,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.217",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169518,1713767445227,"fUST",-464.8522927,0.00021917,2,"2024-04-22T06:30:45.227",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169519,1713767445237,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.237",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169520,1713767445246,"fUST",-1249.13,0.00021917,2,"2024-04-22T06:30:45.246",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169521,1713767445255,"fUST",-843.39,0.00021917,2,"2024-04-22T06:30:45.255",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169522,1713767445264,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.264",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169523,1713767445278,"fUST",-683.88,0.00021917,2,"2024-04-22T06:30:45.278",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169524,1713767445288,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.288",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169525,1713767445297,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.297",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169526,1713767445307,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.307",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169527,1713767445318,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.318",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169528,1713767445327,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.327",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169529,1713767445335,"fUST",-715.34,0.00021917,2,"2024-04-22T06:30:45.335",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169530,1713767445344,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.344",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169531,1713767445354,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.354",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169532,1713767445363,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.363",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169533,1713767445373,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.373",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169534,1713767445382,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.382",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169535,1713767445392,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.392",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169536,1713767445401,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.401",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169537,1713767445410,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.410",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169538,1713767445421,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.421",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169539,1713767445431,"fUST",-482.1180714,0.00021917,2,"2024-04-22T06:30:45.431",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169540,1713767445440,"fUST",-567.03,0.00021917,2,"2024-04-22T06:30:45.440",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169541,1713767445449,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.449",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169542,1713767445460,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.460",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169543,1713767445469,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.469",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169544,1713767445479,"fUST",-2000.0,0.00021917,2,"2024-04-22T06:30:45.479",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169545,1713767445488,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.488",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169546,1713767445497,"fUST",-624.83,0.00021917,2,"2024-04-22T06:30:45.497",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169547,1713767445506,"fUST",-682.75,0.00021917,2,"2024-04-22T06:30:45.506",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169548,1713767445516,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.516",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169549,1713767445525,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.525",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169550,1713767445535,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.535",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169551,1713767445545,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.545",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169552,1713767445554,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.554",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169553,1713767445563,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.563",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169554,1713767445572,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.572",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169555,1713767445583,"fUST",-1000.49,0.00021917,2,"2024-04-22T06:30:45.583",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169556,1713767445592,"fUST",-1684.08,0.00021917,2,"2024-04-22T06:30:45.592",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169557,1713767445601,"fUST",-2209.51,0.00021917,2,"2024-04-22T06:30:45.601",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169558,1713767445611,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.611",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169559,1713767445620,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.620",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169560,1713767445629,"fUST",-510.08951815,0.00021917,2,"2024-04-22T06:30:45.629",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169561,1713767445638,"fUST",-1205.97,0.00021917,2,"2024-04-22T06:30:45.638",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169562,1713767445647,"fUST",-501.3429471,0.00021917,2,"2024-04-22T06:30:45.647",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169563,1713767445657,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.657",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169564,1713767445666,"fUST",-635.88,0.00021917,2,"2024-04-22T06:30:45.666",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169565,1713767445676,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.676",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169566,1713767445686,"fUST",-1141.04,0.00021917,2,"2024-04-22T06:30:45.686",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169567,1713767445696,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.696",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169568,1713767445705,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.705",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169569,1713767445715,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.715",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169570,1713767445724,"fUST",-2672.74,0.00021917,2,"2024-04-22T06:30:45.724",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169571,1713767445733,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.733",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169572,1713767445742,"fUST",-635.55,0.00021917,2,"2024-04-22T06:30:45.742",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169573,1713767445751,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.751",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169574,1713767445761,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.761",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169575,1713767445770,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.770",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169576,1713767445779,"fUST",-621.93,0.00021917,2,"2024-04-22T06:30:45.779",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169577,1713767445789,"fUST",-504.87,0.00021917,2,"2024-04-22T06:30:45.789",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169578,1713767445798,"fUST",-6486.86,0.00021917,2,"2024-04-22T06:30:45.798",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169579,1713767445807,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.807",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169580,1713767445817,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.817",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169581,1713767445826,"fUST",-953.24,0.00021917,2,"2024-04-22T06:30:45.826",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169582,1713767445835,"fUST",-1932.71,0.00021917,2,"2024-04-22T06:30:45.835",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169583,1713767445844,"fUST",-515.1,0.00021917,2,"2024-04-22T06:30:45.844",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169584,1713767445853,"fUST",-390.57208478,0.00021917,2,"2024-04-22T06:30:45.853",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169585,1713767445862,"fUST",-512.03868981,0.00021917,2,"2024-04-22T06:30:45.862",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169586,1713767445871,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.871",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169587,1713767445881,"fUST",-1676.97,0.00021917,2,"2024-04-22T06:30:45.881",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169588,1713767445891,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.891",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169589,1713767445901,"fUST",-533.15,0.00021917,2,"2024-04-22T06:30:45.901",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169590,1713767445911,"fUST",-5045.78,0.00021917,2,"2024-04-22T06:30:45.911",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169591,1713767445920,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.920",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169592,1713767445929,"fUST",-578.61852311,0.00021917,2,"2024-04-22T06:30:45.929",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169593,1713767445939,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.939",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169594,1713767445949,"fUST",-1992.6,0.00021917,2,"2024-04-22T06:30:45.949",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169595,1713767445959,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.959",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169596,1713767445968,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.968",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169597,1713767445978,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.978",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169598,1713767445987,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:45.987",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169599,1713767445998,"fUST",-345.83256935,0.00021917,2,"2024-04-22T06:30:45.998",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169600,1713767446007,"fUST",-869.82,0.00021917,2,"2024-04-22T06:30:46.007",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169601,1713767446015,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.015",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169602,1713767446024,"fUST",-2136.64,0.00021917,2,"2024-04-22T06:30:46.024",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169603,1713767446033,"fUST",-1500.47,0.00021917,2,"2024-04-22T06:30:46.033",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169604,1713767446043,"fUST",-518.2,0.00021917,2,"2024-04-22T06:30:46.043",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169605,1713767446052,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.052",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169606,1713767446062,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.062",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169607,1713767446071,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.071",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169608,1713767446082,"fUST",-968.92,0.00021917,2,"2024-04-22T06:30:46.082",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169609,1713767446090,"fUST",-746.37,0.00021917,2,"2024-04-22T06:30:46.090",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169610,1713767446099,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.099",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169611,1713767446109,"fUST",-519.72911189,0.00021917,2,"2024-04-22T06:30:46.109",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169612,1713767446118,"fUST",-1007.63,0.00021917,2,"2024-04-22T06:30:46.118",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169613,1713767446127,"fUST",-1463.62,0.00021917,2,"2024-04-22T06:30:46.127",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169614,1713767446136,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.136",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169615,1713767446146,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.146",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169616,1713767446155,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.155",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169617,1713767446164,"fUST",-3135.6,0.00021917,2,"2024-04-22T06:30:46.164",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169618,1713767446174,"fUST",-550.13789124,0.00021917,2,"2024-04-22T06:30:46.174",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169619,1713767446183,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.183",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169620,1713767446193,"fUST",-1108.26,0.00021917,2,"2024-04-22T06:30:46.193",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169621,1713767446202,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.202",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169622,1713767446211,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.211",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169623,1713767446220,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.220",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169624,1713767446229,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.229",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169625,1713767446238,"fUST",-589.34,0.00021917,2,"2024-04-22T06:30:46.238",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169626,1713767446247,"fUST",-698.37,0.00021917,2,"2024-04-22T06:30:46.247",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169627,1713767446256,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.256",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169628,1713767446266,"fUST",-166.915772,0.00021917,2,"2024-04-22T06:30:46.266",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169629,1713767446280,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.280",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169630,1713767446289,"fUST",-752.81,0.00021917,2,"2024-04-22T06:30:46.289",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169631,1713767446414,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.414",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169632,1713767446424,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.424",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169633,1713767446434,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.434",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169634,1713767446443,"fUST",-627.83520974,0.00021917,2,"2024-04-22T06:30:46.443",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169635,1713767446453,"fUST",-638.4,0.00021917,2,"2024-04-22T06:30:46.453",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169636,1713767446463,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.463",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169637,1713767446473,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.473",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169638,1713767446482,"fUST",-1136.03,0.00021917,2,"2024-04-22T06:30:46.482",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169639,1713767446492,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.492",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169640,1713767446501,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.501",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169641,1713767446510,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.510",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169642,1713767446520,"fUST",-312.68615775,0.00021917,2,"2024-04-22T06:30:46.520",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169643,1713767446529,"fUST",-1768.62,0.00021917,2,"2024-04-22T06:30:46.529",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169644,1713767446539,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.539",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169645,1713767446548,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.548",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169646,1713767446557,"fUST",-632.5,0.00021917,2,"2024-04-22T06:30:46.557",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169647,1713767446567,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.567",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169648,1713767446577,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.577",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169649,1713767446586,"fUST",-692.59,0.00021917,2,"2024-04-22T06:30:46.586",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169650,1713767446595,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.595",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169651,1713767446605,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.605",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169652,1713767446614,"fUST",-830.9,0.00021917,2,"2024-04-22T06:30:46.614",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169653,1713767446623,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.623",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169654,1713767446633,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.633",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169655,1713767446642,"fUST",-1957.73,0.00021917,2,"2024-04-22T06:30:46.642",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169656,1713767446651,"fUST",-2206.14,0.00021917,2,"2024-04-22T06:30:46.651",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169657,1713767446660,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.660",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169658,1713767446669,"fUST",-632.8,0.00021917,2,"2024-04-22T06:30:46.669",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169659,1713767446678,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.678",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169660,1713767446687,"fUST",-567.92,0.00021917,2,"2024-04-22T06:30:46.687",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169661,1713767446696,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.696",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169662,1713767446706,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.706",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169663,1713767446716,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.716",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169664,1713767446725,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.725",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169665,1713767446735,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.735",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169666,1713767446744,"fUST",-1137.99,0.00021917,2,"2024-04-22T06:30:46.744",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169667,1713767446754,"fUST",-637.22,0.00021917,2,"2024-04-22T06:30:46.754",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169668,1713767446763,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.763",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169669,1713767446772,"fUST",-527.20962089,0.00021917,2,"2024-04-22T06:30:46.772",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169670,1713767446781,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.781",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169671,1713767446790,"fUST",-763.56,0.00021917,2,"2024-04-22T06:30:46.790",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169672,1713767446800,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.800",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169673,1713767446810,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.810",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169674,1713767446819,"fUST",-812.55,0.00021917,2,"2024-04-22T06:30:46.819",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169675,1713767446829,"fUST",-502.47912495,0.00021917,2,"2024-04-22T06:30:46.829",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169676,1713767446838,"fUST",-1194.74,0.00021917,2,"2024-04-22T06:30:46.838",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169677,1713767446847,"fUST",-767.23,0.00021917,2,"2024-04-22T06:30:46.847",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169678,1713767446857,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.857",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169679,1713767446866,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.866",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169680,1713767446876,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.876",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169681,1713767446885,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.885",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169682,1713767446894,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.894",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169683,1713767446904,"fUST",-850.36,0.00021917,2,"2024-04-22T06:30:46.904",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169684,1713767446914,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.914",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169685,1713767446923,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.923",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169686,1713767446934,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.934",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169687,1713767446946,"fUST",-1002.34072,0.00021917,2,"2024-04-22T06:30:46.946",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169688,1713767446958,"fUST",-1002.34072,0.00021917,2,"2024-04-22T06:30:46.958",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169689,1713767446968,"fUST",-1002.34072,0.00021917,2,"2024-04-22T06:30:46.968",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169690,1713767446977,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:46.977",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169691,1713767446986,"fUST",-1002.34072,0.00021917,2,"2024-04-22T06:30:46.986",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169692,1713767446996,"fUST",-1002.34072,0.00021917,2,"2024-04-22T06:30:46.996",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169693,1713767447005,"fUST",-1002.34072,0.00021917,2,"2024-04-22T06:30:47.005",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169694,1713767447016,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.016",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169695,1713767447025,"fUST",-1002.34072,0.00021917,2,"2024-04-22T06:30:47.025",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169696,1713767447036,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.036",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169697,1713767447045,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.045",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169698,1713767447054,"fUST",-151.0,0.00021917,2,"2024-04-22T06:30:47.054",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169700,1713767447063,"fUST",-1002.34072,0.00021917,2,"2024-04-22T06:30:47.063",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169701,1713767447073,"fUST",-1002.34072,0.00021917,2,"2024-04-22T06:30:47.073",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169702,1713767447082,"fUST",-1002.34072,0.00021917,2,"2024-04-22T06:30:47.082",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169703,1713767447092,"fUST",-1002.34072,0.00021917,2,"2024-04-22T06:30:47.092",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169704,1713767447101,"fUST",-1002.34072,0.00021917,2,"2024-04-22T06:30:47.101",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169705,1713767447110,"fUST",-535.87,0.00021917,2,"2024-04-22T06:30:47.110",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169706,1713767447121,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.121",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169708,1713767447130,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.130",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169710,1713767447140,"fUST",-1002.34072,0.00021917,2,"2024-04-22T06:30:47.140",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169711,1713767447149,"fUST",-1002.34072,0.00021917,2,"2024-04-22T06:30:47.149",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169712,1713767447158,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.158",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169713,1713767447168,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.168",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169714,1713767447176,"fUST",-862.67,0.00021917,2,"2024-04-22T06:30:47.176",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169715,1713767447186,"fUST",-501.01989924,0.00021917,2,"2024-04-22T06:30:47.186",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169716,1713767447195,"fUST",-1258.19,0.00021917,2,"2024-04-22T06:30:47.195",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169717,1713767447204,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.204",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169718,1713767447213,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.213",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169719,1713767447222,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.222",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169720,1713767447232,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.232",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169721,1713767447242,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.242",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169722,1713767447251,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.251",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169723,1713767447260,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.260",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169724,1713767447271,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.271",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169725,1713767447282,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.282",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169726,1713767447292,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.292",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169727,1713767447301,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.301",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169728,1713767447311,"fUST",-3010.59,0.00021917,2,"2024-04-22T06:30:47.311",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169729,1713767447320,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.320",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169730,1713767447330,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.330",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169731,1713767447340,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.340",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169732,1713767447351,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.351",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169733,1713767447361,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.361",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169734,1713767447371,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.371",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169735,1713767447380,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.380",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169736,1713767447389,"fUST",-559.53187929,0.00021917,2,"2024-04-22T06:30:47.389",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169737,1713767447398,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.398",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169738,1713767447407,"fUST",-818.47,0.00021917,2,"2024-04-22T06:30:47.407",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169739,1713767447416,"fUST",-1416.08,0.00021917,2,"2024-04-22T06:30:47.416",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169740,1713767447426,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.426",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169741,1713767447435,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.435",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169742,1713767447445,"fUST",-532.12,0.00021917,2,"2024-04-22T06:30:47.445",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169743,1713767447454,"fUST",-521.07373048,0.00021917,2,"2024-04-22T06:30:47.454",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169744,1713767447463,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.463",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169745,1713767447472,"fUST",-3829.87,0.00021917,2,"2024-04-22T06:30:47.472",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169746,1713767447481,"fUST",-1193.59,0.00021917,2,"2024-04-22T06:30:47.481",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169747,1713767447491,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.491",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169748,1713767447500,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.500",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169749,1713767447510,"fUST",-2541.86,0.00021917,2,"2024-04-22T06:30:47.510",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169750,1713767447519,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.519",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169751,1713767447529,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.529",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169752,1713767447538,"fUST",-880.11,0.00021917,2,"2024-04-22T06:30:47.538",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169753,1713767447548,"fUST",-1422.5,0.00021917,2,"2024-04-22T06:30:47.548",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169754,1713767447557,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.557",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169755,1713767447567,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.567",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169756,1713767447577,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.577",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169757,1713767447587,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.587",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169758,1713767447596,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.596",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169759,1713767447604,"fUST",-815.76,0.00021917,2,"2024-04-22T06:30:47.604",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169760,1713767447613,"fUST",-579.37,0.00021917,2,"2024-04-22T06:30:47.613",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169761,1713767447623,"fUST",-1663.93,0.00021917,2,"2024-04-22T06:30:47.623",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169762,1713767447632,"fUST",-3021.16,0.00021917,2,"2024-04-22T06:30:47.632",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169763,1713767447642,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.642",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169764,1713767447651,"fUST",-2392.42,0.00021917,2,"2024-04-22T06:30:47.651",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169765,1713767447660,"fUST",-3637.22,0.00021917,2,"2024-04-22T06:30:47.660",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169766,1713767447670,"fUST",-674.03,0.00021917,2,"2024-04-22T06:30:47.670",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169767,1713767447680,"fUST",-868.43,0.00021917,2,"2024-04-22T06:30:47.680",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169768,1713767447689,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.689",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169769,1713767447700,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.700",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169770,1713767447710,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.710",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169771,1713767447719,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.719",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169772,1713767447728,"fUST",-9522.5,0.00021917,2,"2024-04-22T06:30:47.728",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169773,1713767447738,"fUST",-2759.83,0.00021917,2,"2024-04-22T06:30:47.738",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169774,1713767447747,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.747",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169775,1713767447757,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.757",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169776,1713767447766,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.766",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169777,1713767447775,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.775",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169778,1713767447784,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.784",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169779,1713767447793,"fUST",-509.02539192,0.00021917,2,"2024-04-22T06:30:47.793",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169780,1713767447804,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.804",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169781,1713767447813,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.813",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169782,1713767447822,"fUST",-829.76,0.00021917,2,"2024-04-22T06:30:47.822",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169783,1713767447832,"fUST",-6890.08,0.00021917,2,"2024-04-22T06:30:47.832",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169784,1713767447841,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.841",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169785,1713767447850,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.850",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169786,1713767447860,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.860",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169787,1713767447870,"fUST",-2612.49,0.00021917,2,"2024-04-22T06:30:47.870",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169788,1713767447879,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.879",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169789,1713767447888,"fUST",-597.14,0.00021917,2,"2024-04-22T06:30:47.888",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169790,1713767447897,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.897",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169791,1713767447906,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.906",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169792,1713767447915,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.915",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169793,1713767447924,"fUST",-816.05,0.00021917,2,"2024-04-22T06:30:47.924",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169794,1713767447933,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.933",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169795,1713767447942,"fUST",-1249.87,0.00021917,2,"2024-04-22T06:30:47.942",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169796,1713767447952,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.952",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169797,1713767447961,"fUST",-2466.98,0.00021917,2,"2024-04-22T06:30:47.961",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169798,1713767447971,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.971",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169799,1713767447980,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:47.980",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169800,1713767447989,"fUST",-1056.69,0.00021917,2,"2024-04-22T06:30:47.989",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169801,1713767447999,"fUST",-1951.92,0.00021917,2,"2024-04-22T06:30:47.999",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169802,1713767448008,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.008",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169803,1713767448017,"fUST",-1929.19,0.00021917,2,"2024-04-22T06:30:48.017",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169804,1713767448026,"fUST",-1379.2,0.00021917,2,"2024-04-22T06:30:48.026",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169805,1713767448035,"fUST",-1263.06,0.00021917,2,"2024-04-22T06:30:48.035",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169806,1713767448044,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.044",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169807,1713767448055,"fUST",-558.21,0.00021917,2,"2024-04-22T06:30:48.055",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169808,1713767448065,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.065",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169809,1713767448075,"fUST",-1746.95,0.00021917,2,"2024-04-22T06:30:48.075",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169810,1713767448084,"fUST",-1482.89,0.00021917,2,"2024-04-22T06:30:48.084",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169811,1713767448092,"fUST",-1091.08,0.00021917,2,"2024-04-22T06:30:48.092",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169812,1713767448102,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.102",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169813,1713767448111,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.111",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169814,1713767448121,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.121",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169815,1713767448130,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.130",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169816,1713767448139,"fUST",-619.66,0.00021917,2,"2024-04-22T06:30:48.139",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169817,1713767448148,"fUST",-1300.13,0.00021917,2,"2024-04-22T06:30:48.148",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169818,1713767448157,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.157",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169819,1713767448167,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.167",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169820,1713767448176,"fUST",-514.00412393,0.00021917,2,"2024-04-22T06:30:48.176",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169821,1713767448185,"fUST",-846.8,0.00021917,2,"2024-04-22T06:30:48.185",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169822,1713767448195,"fUST",-1180.91,0.00021917,2,"2024-04-22T06:30:48.195",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169823,1713767448204,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.204",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169824,1713767448215,"fUST",-2123.23,0.00021917,2,"2024-04-22T06:30:48.215",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169825,1713767448224,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.224",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169826,1713767448233,"fUST",-869.91,0.00021917,2,"2024-04-22T06:30:48.233",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169827,1713767448243,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.243",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169828,1713767448252,"fUST",-9481.21,0.00021917,2,"2024-04-22T06:30:48.252",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169829,1713767448261,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.261",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169830,1713767448272,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.272",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169831,1713767448281,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.281",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169832,1713767448290,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.290",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169833,1713767448299,"fUST",-630.26,0.00021917,2,"2024-04-22T06:30:48.299",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169834,1713767448308,"fUST",-752.04,0.00021917,2,"2024-04-22T06:30:48.308",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169835,1713767448318,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.318",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169836,1713767448327,"fUST",-1452.83,0.00021917,2,"2024-04-22T06:30:48.327",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169837,1713767448336,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.336",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169838,1713767448347,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.347",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169839,1713767448356,"fUST",-1035.97,0.00021917,2,"2024-04-22T06:30:48.356",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169840,1713767448365,"fUST",-14628.82,0.00021917,2,"2024-04-22T06:30:48.365",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169841,1713767448375,"fUST",-1035.97,0.00021917,2,"2024-04-22T06:30:48.375",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169842,1713767448383,"fUST",-1035.97,0.00021917,2,"2024-04-22T06:30:48.383",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169843,1713767448393,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.393",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169844,1713767448401,"fUST",-1035.97,0.00021917,2,"2024-04-22T06:30:48.401",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169845,1713767448411,"fUST",-1035.97,0.00021917,2,"2024-04-22T06:30:48.411",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169846,1713767448421,"fUST",-1035.97,0.00021917,2,"2024-04-22T06:30:48.421",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169847,1713767448430,"fUST",-1035.97,0.00021917,2,"2024-04-22T06:30:48.430",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169848,1713767448439,"fUST",-609.35360938,0.00021917,2,"2024-04-22T06:30:48.439",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169849,1713767448448,"fUST",-1035.97,0.00021917,2,"2024-04-22T06:30:48.448",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169850,1713767448457,"fUST",-1035.97,0.00021917,2,"2024-04-22T06:30:48.457",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169851,1713767448466,"fUST",-1035.97,0.00021917,2,"2024-04-22T06:30:48.466",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169852,1713767448475,"fUST",-10102.93,0.00021917,2,"2024-04-22T06:30:48.475",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169853,1713767448484,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.484",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169854,1713767448493,"fUST",-761.11,0.00021917,2,"2024-04-22T06:30:48.493",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169855,1713767448503,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.503",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169856,1713767448512,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.512",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169857,1713767448522,"fUST",-1364.64,0.00021917,2,"2024-04-22T06:30:48.522",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169858,1713767448531,"fUST",-908.62,0.00021917,2,"2024-04-22T06:30:48.531",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169859,1713767448540,"fUST",-1011.45,0.00021917,2,"2024-04-22T06:30:48.540",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169860,1713767448549,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.549",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169861,1713767448558,"fUST",-12641.9,0.00021917,2,"2024-04-22T06:30:48.558",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169862,1713767448567,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.567",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169863,1713767448576,"fUST",-1176.04,0.00021917,2,"2024-04-22T06:30:48.576",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169864,1713767448585,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.585",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169865,1713767448594,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.594",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169866,1713767448603,"fUST",-486.55181255,0.00021917,2,"2024-04-22T06:30:48.603",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169867,1713767448612,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.612",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169868,1713767448621,"fUST",-1769.8,0.00021917,2,"2024-04-22T06:30:48.621",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169869,1713767448630,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.630",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169870,1713767448639,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.639",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169871,1713767448648,"fUST",-1018.41,0.00021917,2,"2024-04-22T06:30:48.648",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169872,1713767448656,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.656",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169873,1713767448665,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.665",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169874,1713767448675,"fUST",-2331.25,0.00021917,2,"2024-04-22T06:30:48.675",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169875,1713767448789,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.789",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169876,1713767448799,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.799",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169877,1713767448808,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.808",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169878,1713767448817,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.817",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169879,1713767448827,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.827",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169880,1713767448836,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.836",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169881,1713767448844,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.844",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169882,1713767448853,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.853",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169883,1713767448862,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.862",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169884,1713767448871,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.871",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169885,1713767448879,"fUST",-226.92168069,0.00021917,2,"2024-04-22T06:30:48.879",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169886,1713767448888,"fUST",-306.88466694,0.00021917,2,"2024-04-22T06:30:48.888",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169887,1713767448897,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.897",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169888,1713767448906,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.906",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169889,1713767448915,"fUST",-441.84671989,0.00021917,2,"2024-04-22T06:30:48.915",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169890,1713767448924,"fUST",-1902.14,0.00021917,2,"2024-04-22T06:30:48.924",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169891,1713767448933,"fUST",-6427.79,0.00021917,2,"2024-04-22T06:30:48.933",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169892,1713767448942,"fUST",-679.45,0.00021917,2,"2024-04-22T06:30:48.942",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169893,1713767448951,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.951",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169894,1713767448960,"fUST",-637.75535876,0.00021917,2,"2024-04-22T06:30:48.960",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169895,1713767448969,"fUST",-500.0,0.00021917,2,"2024-04-22T06:30:48.969",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169896,1713767448978,"fUST",-914.84,0.00021917,2,"2024-04-22T06:30:48.978",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169897,1713767448987,"fUST",-500.0,0.00021946,2,"2024-04-22T06:30:48.987",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169898,1713767448995,"fUST",-500.0,0.00021947,2,"2024-04-22T06:30:48.995",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169899,1713767449005,"fUST",-1035.97,0.00021947,2,"2024-04-22T06:30:49.005",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169900,1713767449013,"fUST",-8198.43823822,0.00021948,2,"2024-04-22T06:30:49.013",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169901,1713767449023,"fUST",-19539.00738388,0.00021948,2,"2024-04-22T06:30:49.023",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169902,1713767449033,"fUST",-170.50136517,0.00022,2,"2024-04-22T06:30:49.033",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169903,1713767449042,"fUST",-1000.0,0.00022,13,"2024-04-22T06:30:49.042",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169904,1713767449052,"fUST",-1002.34072,0.00022,2,"2024-04-22T06:30:49.052",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169905,1713767449061,"fUST",-1002.34072,0.00022,2,"2024-04-22T06:30:49.061",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169906,1713767449071,"fUST",-150.337,0.00022108,2,"2024-04-22T06:30:49.071",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169907,1713767449081,"fUST",-417.0,0.00022176,2,"2024-04-22T06:30:49.081",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169908,1713767449090,"fUST",-1035.97,0.00022189,2,"2024-04-22T06:30:49.090",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169909,1713767449099,"fUST",-500.0,0.0002219,2,"2024-04-22T06:30:49.099",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169910,1713767449108,"fUST",-500.0,0.0002219,2,"2024-04-22T06:30:49.108",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169911,1713767449118,"fUST",-500.0,0.0002219,2,"2024-04-22T06:30:49.118",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169912,1713767449127,"fUST",-156.60787632,0.0002219,2,"2024-04-22T06:30:49.127",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169913,1713767449136,"fUST",-500.0,0.0002219,2,"2024-04-22T06:30:49.136",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169914,1713767449145,"fUST",-500.0,0.0002219,2,"2024-04-22T06:30:49.145",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169915,1713767449154,"fUST",-500.0,0.0002219,2,"2024-04-22T06:30:49.154",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169916,1713767449164,"fUST",-500.0,0.0002219,2,"2024-04-22T06:30:49.164",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169917,1713767449173,"fUST",-500.0,0.0002219,2,"2024-04-22T06:30:49.173",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169918,1713767449183,"fUST",-500.0,0.0002219,2,"2024-04-22T06:30:49.183",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169919,1713767449193,"fUST",-500.0,0.0002219,2,"2024-04-22T06:30:49.193",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169920,1713767449203,"fUST",-500.0,0.0002219,2,"2024-04-22T06:30:49.203",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169921,1713767449213,"fUST",-500.0,0.0002219,2,"2024-04-22T06:30:49.213",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169922,1713767449222,"fUST",-500.0,0.0002219,2,"2024-04-22T06:30:49.222",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169923,1713767449231,"fUST",-456.2951033,0.0002219,2,"2024-04-22T06:30:49.231",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169924,1713767449240,"fUST",-1035.97,0.0002219,2,"2024-04-22T06:30:49.240",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169925,1713767449249,"fUST",-1035.97,0.0002219,2,"2024-04-22T06:30:49.249",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169926,1713767449258,"fUST",-1035.97,0.0002219,2,"2024-04-22T06:30:49.258",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169927,1713767449267,"fUST",-1035.97,0.0002219,2,"2024-04-22T06:30:49.267",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169928,1713767449279,"fUST",-1035.97,0.0002219,2,"2024-04-22T06:30:49.279",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169929,1713767449288,"fUST",-1035.97,0.0002219,2,"2024-04-22T06:30:49.288",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169930,1713767449297,"fUST",-1035.97,0.0002219,2,"2024-04-22T06:30:49.297",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169931,1713767449306,"fUST",-1035.97,0.0002219,2,"2024-04-22T06:30:49.306",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169932,1713767449316,"fUST",-1035.97,0.0002219,2,"2024-04-22T06:30:49.316",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169933,1713767449325,"fUST",-1035.97,0.0002219,2,"2024-04-22T06:30:49.325",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169934,1713767449336,"fUST",-1035.97,0.0002219,2,"2024-04-22T06:30:49.336",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169935,1713767449346,"fUST",-1036.14458307,0.0002219,2,"2024-04-22T06:30:49.346",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169936,1713767449356,"fUST",-160.69152827,0.0002219,2,"2024-04-22T06:30:49.356",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169937,1713767449366,"fUST",-76209.9908805,0.00022191,2,"2024-04-22T06:30:49.366",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169938,1713767449375,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.375",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169939,1713767449385,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.385",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169940,1713767449394,"fUST",-707.57,0.00022191,2,"2024-04-22T06:30:49.394",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169941,1713767449403,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.403",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169942,1713767449413,"fUST",-524.37,0.00022191,2,"2024-04-22T06:30:49.413",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169943,1713767449422,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.422",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169944,1713767449431,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.431",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169945,1713767449441,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.441",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169946,1713767449450,"fUST",-1036.09,0.00022191,2,"2024-04-22T06:30:49.450",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169947,1713767449459,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.459",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169948,1713767449468,"fUST",-513.54,0.00022191,2,"2024-04-22T06:30:49.468",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169949,1713767449477,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.477",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169950,1713767449487,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.487",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169951,1713767449496,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.496",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169952,1713767449505,"fUST",-704.84,0.00022191,2,"2024-04-22T06:30:49.505",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169953,1713767449513,"fUST",-580.93,0.00022191,2,"2024-04-22T06:30:49.513",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169954,1713767449523,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.523",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169955,1713767449532,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.532",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169956,1713767449541,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.541",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169957,1713767449551,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.551",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169958,1713767449560,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.560",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169959,1713767449569,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.569",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169960,1713767449579,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.579",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169961,1713767449587,"fUST",-752.43,0.00022191,2,"2024-04-22T06:30:49.587",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169962,1713767449596,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.596",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169963,1713767449605,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.605",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169964,1713767449614,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.614",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169965,1713767449623,"fUST",-633.67,0.00022191,2,"2024-04-22T06:30:49.623",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169966,1713767449632,"fUST",-1247.66,0.00022191,2,"2024-04-22T06:30:49.632",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169967,1713767449642,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.642",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169968,1713767449651,"fUST",-533.26812631,0.00022191,2,"2024-04-22T06:30:49.651",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169969,1713767449661,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.661",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169970,1713767449669,"fUST",-2504.91,0.00022191,2,"2024-04-22T06:30:49.669",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169971,1713767449679,"fUST",-987.33,0.00022191,2,"2024-04-22T06:30:49.679",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169972,1713767449688,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.688",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169973,1713767449698,"fUST",-627.3,0.00022191,2,"2024-04-22T06:30:49.698",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169974,1713767449707,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.707",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169975,1713767449716,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.716",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169976,1713767449726,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.726",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169977,1713767449735,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.735",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169978,1713767449744,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.744",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169979,1713767449754,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.754",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169980,1713767449763,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.763",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169981,1713767449772,"fUST",-2866.49,0.00022191,2,"2024-04-22T06:30:49.772",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169982,1713767449781,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.781",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169983,1713767449790,"fUST",-492.67289003,0.00022191,2,"2024-04-22T06:30:49.790",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169984,1713767449799,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.799",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169985,1713767449809,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.809",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169986,1713767449819,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.819",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169987,1713767449828,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.828",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169988,1713767449838,"fUST",-502.13673575,0.00022191,2,"2024-04-22T06:30:49.838",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169989,1713767449847,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.847",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169990,1713767449856,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.856",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169991,1713767449865,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.865",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169992,1713767449874,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.874",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169993,1713767449883,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.883",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169994,1713767449892,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.892",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169995,1713767449901,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.901",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169996,1713767449913,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.913",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169997,1713767449922,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.922",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169998,1713767449931,"fUST",-899.34,0.00022191,2,"2024-04-22T06:30:49.931",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323169999,1713767449941,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.941",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170000,1713767449951,"fUST",-531.48826253,0.00022191,2,"2024-04-22T06:30:49.951",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170001,1713767449960,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.960",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170002,1713767449969,"fUST",-502.2969851,0.00022191,2,"2024-04-22T06:30:49.969",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170003,1713767449978,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.978",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170004,1713767449987,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.987",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170005,1713767449997,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:49.997",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170006,1713767450006,"fUST",-791.63,0.00022191,2,"2024-04-22T06:30:50.006",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170007,1713767450017,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.017",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170008,1713767450055,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.055",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170009,1713767450064,"fUST",-1249.13,0.00022191,2,"2024-04-22T06:30:50.064",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170010,1713767450073,"fUST",-843.39,0.00022191,2,"2024-04-22T06:30:50.073",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170011,1713767450083,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.083",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170012,1713767450092,"fUST",-683.88,0.00022191,2,"2024-04-22T06:30:50.092",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170013,1713767450102,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.102",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170014,1713767450112,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.112",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170015,1713767450121,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.121",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170016,1713767450130,"fUST",-622.67021723,0.00022191,2,"2024-04-22T06:30:50.130",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170017,1713767450140,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.140",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170018,1713767450149,"fUST",-715.34,0.00022191,2,"2024-04-22T06:30:50.149",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170019,1713767450158,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.158",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170020,1713767450167,"fUST",-567.03,0.00022191,2,"2024-04-22T06:30:50.167",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170021,1713767450177,"fUST",-358.16582481,0.00022191,2,"2024-04-22T06:30:50.177",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170022,1713767450186,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.186",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170023,1713767450196,"fUST",-2000.0,0.00022191,2,"2024-04-22T06:30:50.196",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170024,1713767450205,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.205",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170025,1713767450214,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.214",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170026,1713767450224,"fUST",-624.83,0.00022191,2,"2024-04-22T06:30:50.224",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170027,1713767450233,"fUST",-682.75,0.00022191,2,"2024-04-22T06:30:50.233",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170028,1713767450242,"fUST",-508.46648246,0.00022191,2,"2024-04-22T06:30:50.242",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170029,1713767450251,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.251",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170030,1713767450260,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.260",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170031,1713767450270,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.270",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170032,1713767450279,"fUST",-410.37107226,0.00022191,2,"2024-04-22T06:30:50.279",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170033,1713767450288,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.288",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170034,1713767450297,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.297",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170035,1713767450307,"fUST",-1000.49,0.00022191,2,"2024-04-22T06:30:50.307",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170036,1713767450317,"fUST",-1684.08,0.00022191,2,"2024-04-22T06:30:50.317",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170037,1713767450326,"fUST",-2209.51,0.00022191,2,"2024-04-22T06:30:50.326",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170038,1713767450336,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.336",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170039,1713767450345,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.345",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170040,1713767450356,"fUST",-1205.97,0.00022191,2,"2024-04-22T06:30:50.356",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170041,1713767450366,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.366",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170042,1713767450376,"fUST",-635.88,0.00022191,2,"2024-04-22T06:30:50.376",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170043,1713767450385,"fUST",-456.91555066,0.00022191,2,"2024-04-22T06:30:50.385",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170044,1713767450394,"fUST",-1141.04,0.00022191,2,"2024-04-22T06:30:50.394",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170045,1713767450403,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.403",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170046,1713767450413,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.413",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170047,1713767450424,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.424",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170048,1713767450432,"fUST",-2672.74,0.00022191,2,"2024-04-22T06:30:50.432",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170049,1713767450442,"fUST",-623.21761381,0.00022191,2,"2024-04-22T06:30:50.442",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170050,1713767450452,"fUST",-635.55,0.00022191,2,"2024-04-22T06:30:50.452",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170051,1713767450461,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.461",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170052,1713767450470,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.470",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170053,1713767450480,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.480",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170054,1713767450489,"fUST",-621.93,0.00022191,2,"2024-04-22T06:30:50.489",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170055,1713767450498,"fUST",-504.87,0.00022191,2,"2024-04-22T06:30:50.498",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170056,1713767450507,"fUST",-6486.86,0.00022191,2,"2024-04-22T06:30:50.507",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170057,1713767450516,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.516",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170058,1713767450525,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.525",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170059,1713767450534,"fUST",-953.24,0.00022191,2,"2024-04-22T06:30:50.534",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170060,1713767450543,"fUST",-1932.71,0.00022191,2,"2024-04-22T06:30:50.543",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170061,1713767450552,"fUST",-515.1,0.00022191,2,"2024-04-22T06:30:50.552",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170062,1713767450560,"fUST",-1676.97,0.00022191,2,"2024-04-22T06:30:50.560",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170063,1713767450570,"fUST",-320.72884474,0.00022191,2,"2024-04-22T06:30:50.570",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170064,1713767450579,"fUST",-207.28013009,0.00022191,2,"2024-04-22T06:30:50.579",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170065,1713767450587,"fUST",-533.15,0.00022191,2,"2024-04-22T06:30:50.587",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170066,1713767450596,"fUST",-5045.78,0.00022191,2,"2024-04-22T06:30:50.596",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170067,1713767450605,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.605",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170068,1713767450615,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.615",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170069,1713767450624,"fUST",-1992.6,0.00022191,2,"2024-04-22T06:30:50.624",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170070,1713767450633,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.633",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170071,1713767450642,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.642",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170072,1713767450650,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.650",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170073,1713767450661,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.661",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170074,1713767450670,"fUST",-869.82,0.00022191,2,"2024-04-22T06:30:50.670",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170075,1713767450679,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.679",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170076,1713767450689,"fUST",-2136.64,0.00022191,2,"2024-04-22T06:30:50.689",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170077,1713767450697,"fUST",-1500.47,0.00022191,2,"2024-04-22T06:30:50.697",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170078,1713767450706,"fUST",-518.2,0.00022191,2,"2024-04-22T06:30:50.706",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170079,1713767450716,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.716",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170080,1713767450725,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.725",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170081,1713767450734,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.734",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170082,1713767450743,"fUST",-968.92,0.00022191,2,"2024-04-22T06:30:50.743",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170083,1713767450753,"fUST",-746.37,0.00022191,2,"2024-04-22T06:30:50.753",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170084,1713767450762,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.762",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170085,1713767450772,"fUST",-1007.63,0.00022191,2,"2024-04-22T06:30:50.772",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170086,1713767450781,"fUST",-1463.62,0.00022191,2,"2024-04-22T06:30:50.781",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170087,1713767450791,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.791",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170088,1713767450800,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.800",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170089,1713767450810,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.810",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170090,1713767450819,"fUST",-3135.6,0.00022191,2,"2024-04-22T06:30:50.819",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170091,1713767450830,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.830",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170092,1713767450839,"fUST",-1108.26,0.00022191,2,"2024-04-22T06:30:50.839",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170093,1713767450848,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.848",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170094,1713767450858,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.858",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170095,1713767450867,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.867",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170096,1713767450985,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:50.985",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170097,1713767450996,"fUST",-589.34,0.00022191,2,"2024-04-22T06:30:50.996",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170098,1713767451005,"fUST",-698.37,0.00022191,2,"2024-04-22T06:30:51.005",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170099,1713767451014,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.014",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170100,1713767451024,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.024",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170101,1713767451034,"fUST",-752.81,0.00022191,2,"2024-04-22T06:30:51.034",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170102,1713767451043,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.043",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170103,1713767451053,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.053",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170104,1713767451062,"fUST",-638.4,0.00022191,2,"2024-04-22T06:30:51.062",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170105,1713767451072,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.072",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170106,1713767451082,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.082",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170107,1713767451092,"fUST",-1136.03,0.00022191,2,"2024-04-22T06:30:51.092",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170108,1713767451102,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.102",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170109,1713767451111,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.111",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170110,1713767451121,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.121",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170111,1713767451130,"fUST",-1768.62,0.00022191,2,"2024-04-22T06:30:51.130",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170112,1713767451140,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.140",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170113,1713767451149,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.149",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170114,1713767451158,"fUST",-632.5,0.00022191,2,"2024-04-22T06:30:51.158",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170115,1713767451168,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.168",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170116,1713767451177,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.177",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170117,1713767451186,"fUST",-692.59,0.00022191,2,"2024-04-22T06:30:51.186",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170118,1713767451195,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.195",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170119,1713767451205,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.205",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170120,1713767451214,"fUST",-830.9,0.00022191,2,"2024-04-22T06:30:51.214",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170121,1713767451223,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.223",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170122,1713767451233,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.233",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170123,1713767451242,"fUST",-1957.73,0.00022191,2,"2024-04-22T06:30:51.242",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170124,1713767451252,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.252",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170125,1713767451261,"fUST",-2206.14,0.00022191,2,"2024-04-22T06:30:51.261",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170126,1713767451274,"fUST",-632.8,0.00022191,2,"2024-04-22T06:30:51.274",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170127,1713767451283,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.283",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170128,1713767451293,"fUST",-567.92,0.00022191,2,"2024-04-22T06:30:51.293",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170129,1713767451302,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.302",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170130,1713767451311,"fUST",-558.4683437,0.00022191,2,"2024-04-22T06:30:51.311",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170131,1713767451321,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.321",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170132,1713767451331,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.331",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170133,1713767451341,"fUST",-522.75617609,0.00022191,2,"2024-04-22T06:30:51.341",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170134,1713767451351,"fUST",-1137.99,0.00022191,2,"2024-04-22T06:30:51.351",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170135,1713767451361,"fUST",-637.22,0.00022191,2,"2024-04-22T06:30:51.361",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170136,1713767451371,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.371",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170137,1713767451381,"fUST",-528.71520212,0.00022191,2,"2024-04-22T06:30:51.381",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170138,1713767451390,"fUST",-763.56,0.00022191,2,"2024-04-22T06:30:51.390",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170139,1713767451400,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.400",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170140,1713767451411,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.411",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170141,1713767451420,"fUST",-812.55,0.00022191,2,"2024-04-22T06:30:51.420",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170142,1713767451430,"fUST",-767.23,0.00022191,2,"2024-04-22T06:30:51.430",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170143,1713767451440,"fUST",-1194.74,0.00022191,2,"2024-04-22T06:30:51.440",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170144,1713767451451,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.451",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170145,1713767451461,"fUST",-370.79143859,0.00022191,2,"2024-04-22T06:30:51.461",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170146,1713767451471,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.471",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170147,1713767451481,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.481",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170148,1713767451490,"fUST",-514.79566527,0.00022191,2,"2024-04-22T06:30:51.490",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170149,1713767451500,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.500",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170150,1713767451509,"fUST",-850.36,0.00022191,2,"2024-04-22T06:30:51.509",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170151,1713767451520,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.520",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170152,1713767451530,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.530",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170153,1713767451540,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.540",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170154,1713767451550,"fUST",-506.80843244,0.00022191,2,"2024-04-22T06:30:51.550",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170155,1713767451560,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.560",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170156,1713767451569,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.569",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170157,1713767451578,"fUST",-151.0,0.00022191,2,"2024-04-22T06:30:51.578",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170158,1713767451590,"fUST",-1002.34072,0.00022191,2,"2024-04-22T06:30:51.590",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170159,1713767451600,"fUST",-1002.34072,0.00022191,2,"2024-04-22T06:30:51.600",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170160,1713767451611,"fUST",-535.87,0.00022191,2,"2024-04-22T06:30:51.611",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170161,1713767451621,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.621",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170162,1713767451632,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.632",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170163,1713767451643,"fUST",-1002.34072,0.00022191,2,"2024-04-22T06:30:51.643",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170164,1713767451653,"fUST",-1002.340712,0.00022191,2,"2024-04-22T06:30:51.653",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170165,1713767451663,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.663",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170166,1713767451673,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.673",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170167,1713767451683,"fUST",-862.67,0.00022191,2,"2024-04-22T06:30:51.683",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170168,1713767451694,"fUST",-1258.19,0.00022191,2,"2024-04-22T06:30:51.694",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170169,1713767451703,"fUST",-150.17091664,0.00022191,2,"2024-04-22T06:30:51.703",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170170,1713767451714,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.714",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170171,1713767451724,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.724",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170172,1713767451733,"fUST",-3010.59,0.00022191,2,"2024-04-22T06:30:51.733",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170173,1713767451743,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.743",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170174,1713767451752,"fUST",-291.6572178,0.00022191,2,"2024-04-22T06:30:51.752",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170175,1713767451762,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.762",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170176,1713767451773,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.773",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170177,1713767451782,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.782",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170178,1713767451791,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.791",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170179,1713767451801,"fUST",-818.47,0.00022191,2,"2024-04-22T06:30:51.801",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170180,1713767451811,"fUST",-1416.08,0.00022191,2,"2024-04-22T06:30:51.811",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170181,1713767451821,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.821",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170182,1713767451832,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.832",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170183,1713767451842,"fUST",-532.12,0.00022191,2,"2024-04-22T06:30:51.842",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170184,1713767451852,"fUST",-502.47556512,0.00022191,2,"2024-04-22T06:30:51.852",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170185,1713767451862,"fUST",-3829.87,0.00022191,2,"2024-04-22T06:30:51.862",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170186,1713767451873,"fUST",-1193.59,0.00022191,2,"2024-04-22T06:30:51.873",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170187,1713767451883,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.883",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170188,1713767451894,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.894",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170189,1713767451904,"fUST",-2541.86,0.00022191,2,"2024-04-22T06:30:51.904",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170190,1713767451915,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.915",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170191,1713767451926,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.926",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170192,1713767451936,"fUST",-880.11,0.00022191,2,"2024-04-22T06:30:51.936",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170193,1713767451947,"fUST",-1422.5,0.00022191,2,"2024-04-22T06:30:51.947",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170194,1713767451957,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.957",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170195,1713767451967,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.967",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170196,1713767451978,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.978",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170197,1713767451988,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.988",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170198,1713767451998,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:51.998",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170199,1713767452008,"fUST",-579.37,0.00022191,2,"2024-04-22T06:30:52.008",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170200,1713767452017,"fUST",-815.76,0.00022191,2,"2024-04-22T06:30:52.017",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170201,1713767452026,"fUST",-1663.93,0.00022191,2,"2024-04-22T06:30:52.026",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170202,1713767452036,"fUST",-3021.16,0.00022191,2,"2024-04-22T06:30:52.036",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170203,1713767452046,"fUST",-420.7587,0.00022191,2,"2024-04-22T06:30:52.046",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170204,1713767452056,"fUST",-2392.42,0.00022191,2,"2024-04-22T06:30:52.056",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170205,1713767452066,"fUST",-3637.22,0.00022191,2,"2024-04-22T06:30:52.066",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170206,1713767452077,"fUST",-674.03,0.00022191,2,"2024-04-22T06:30:52.077",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170207,1713767452089,"fUST",-868.43,0.00022191,2,"2024-04-22T06:30:52.089",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170208,1713767452099,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.099",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170209,1713767452110,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.110",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170210,1713767452121,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.121",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170211,1713767452131,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.131",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170212,1713767452142,"fUST",-9522.5,0.00022191,2,"2024-04-22T06:30:52.142",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170213,1713767452154,"fUST",-2759.83,0.00022191,2,"2024-04-22T06:30:52.154",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170214,1713767452165,"fUST",-311.95211518,0.00022191,2,"2024-04-22T06:30:52.165",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170215,1713767452176,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.176",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170216,1713767452186,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.186",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170217,1713767452196,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.196",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170218,1713767452206,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.206",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170219,1713767452216,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.216",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170220,1713767452226,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.226",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170221,1713767452236,"fUST",-829.76,0.00022191,2,"2024-04-22T06:30:52.236",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170222,1713767452246,"fUST",-6890.08,0.00022191,2,"2024-04-22T06:30:52.246",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170223,1713767452257,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.257",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170224,1713767452267,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.267",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170225,1713767452281,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.281",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170226,1713767452292,"fUST",-2612.49,0.00022191,2,"2024-04-22T06:30:52.292",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170227,1713767452302,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.302",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170228,1713767452314,"fUST",-597.14,0.00022191,2,"2024-04-22T06:30:52.314",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170229,1713767452323,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.323",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170230,1713767452335,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.335",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170231,1713767452345,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.345",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170232,1713767452357,"fUST",-816.05,0.00022191,2,"2024-04-22T06:30:52.357",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170233,1713767452368,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.368",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170234,1713767452378,"fUST",-1249.87,0.00022191,2,"2024-04-22T06:30:52.378",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170235,1713767452387,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.387",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170236,1713767452396,"fUST",-2466.98,0.00022191,2,"2024-04-22T06:30:52.396",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170237,1713767452405,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.405",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170238,1713767452414,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.414",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170239,1713767452423,"fUST",-1056.69,0.00022191,2,"2024-04-22T06:30:52.423",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170240,1713767452432,"fUST",-1951.92,0.00022191,2,"2024-04-22T06:30:52.432",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170241,1713767452441,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.441",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170242,1713767452451,"fUST",-1929.19,0.00022191,2,"2024-04-22T06:30:52.451",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170243,1713767452460,"fUST",-1379.2,0.00022191,2,"2024-04-22T06:30:52.460",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170244,1713767452469,"fUST",-1263.06,0.00022191,2,"2024-04-22T06:30:52.469",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170245,1713767452477,"fUST",-218.72863342,0.00022191,2,"2024-04-22T06:30:52.477",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170246,1713767452487,"fUST",-558.21,0.00022191,2,"2024-04-22T06:30:52.487",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170247,1713767452496,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.496",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170248,1713767452505,"fUST",-1746.95,0.00022191,2,"2024-04-22T06:30:52.505",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170249,1713767452515,"fUST",-1482.89,0.00022191,2,"2024-04-22T06:30:52.515",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170250,1713767452524,"fUST",-1091.08,0.00022191,2,"2024-04-22T06:30:52.524",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170251,1713767452533,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.533",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170252,1713767452543,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.543",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170253,1713767452553,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.553",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170254,1713767452562,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.562",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170255,1713767452572,"fUST",-619.66,0.00022191,2,"2024-04-22T06:30:52.572",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170256,1713767452582,"fUST",-1300.13,0.00022191,2,"2024-04-22T06:30:52.582",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170257,1713767452591,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.591",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170258,1713767452600,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.600",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170259,1713767452609,"fUST",-846.8,0.00022191,2,"2024-04-22T06:30:52.609",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170260,1713767452619,"fUST",-1180.91,0.00022191,2,"2024-04-22T06:30:52.619",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170261,1713767452629,"fUST",-2123.23,0.00022191,2,"2024-04-22T06:30:52.629",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170262,1713767452639,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.639",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170263,1713767452649,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.649",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170264,1713767452658,"fUST",-869.91,0.00022191,2,"2024-04-22T06:30:52.658",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170265,1713767452670,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.670",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170266,1713767452679,"fUST",-9481.21,0.00022191,2,"2024-04-22T06:30:52.679",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170267,1713767452688,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.688",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170268,1713767452697,"fUST",-610.10773828,0.00022191,2,"2024-04-22T06:30:52.697",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170269,1713767452707,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.707",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170270,1713767452716,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.716",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170271,1713767452726,"fUST",-630.26,0.00022191,2,"2024-04-22T06:30:52.726",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170272,1713767452735,"fUST",-752.04,0.00022191,2,"2024-04-22T06:30:52.735",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170273,1713767452746,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.746",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170274,1713767452755,"fUST",-1452.83,0.00022191,2,"2024-04-22T06:30:52.755",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170275,1713767452765,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.765",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170276,1713767452774,"fUST",-161.79135625,0.00022191,2,"2024-04-22T06:30:52.774",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170277,1713767452784,"fUST",-14628.82,0.00022191,2,"2024-04-22T06:30:52.784",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170278,1713767452793,"fUST",-513.79625197,0.00022191,2,"2024-04-22T06:30:52.793",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170279,1713767452802,"fUST",-10102.93,0.00022191,2,"2024-04-22T06:30:52.802",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170280,1713767452812,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.812",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170281,1713767452822,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.822",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170282,1713767452836,"fUST",-1364.64,0.00022191,2,"2024-04-22T06:30:52.836",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170283,1713767452847,"fUST",-761.11,0.00022191,2,"2024-04-22T06:30:52.847",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170284,1713767452859,"fUST",-908.62,0.00022191,2,"2024-04-22T06:30:52.859",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170285,1713767452872,"fUST",-1011.45,0.00022191,2,"2024-04-22T06:30:52.872",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170286,1713767452884,"fUST",-257.39117167,0.00022191,2,"2024-04-22T06:30:52.884",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170287,1713767452895,"fUST",-12641.9,0.00022191,2,"2024-04-22T06:30:52.895",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170288,1713767452906,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.906",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170289,1713767452917,"fUST",-1176.04,0.00022191,2,"2024-04-22T06:30:52.917",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170290,1713767452928,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.928",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170291,1713767452939,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.939",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170292,1713767452949,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.949",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170293,1713767452959,"fUST",-1769.8,0.00022191,2,"2024-04-22T06:30:52.959",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170294,1713767452968,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.968",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170295,1713767452977,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.977",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170296,1713767452987,"fUST",-1018.41,0.00022191,2,"2024-04-22T06:30:52.987",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170297,1713767452997,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:52.997",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170298,1713767453006,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:53.006",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170299,1713767453016,"fUST",-2331.25,0.00022191,2,"2024-04-22T06:30:53.016",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170300,1713767453123,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:53.123",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170301,1713767453134,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:53.134",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170302,1713767453144,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:53.144",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170303,1713767453154,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:53.154",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170304,1713767453164,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:53.164",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170305,1713767453174,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:53.174",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170306,1713767453184,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:53.184",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170307,1713767453195,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:53.195",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170308,1713767453204,"fUST",-527.86761375,0.00022191,2,"2024-04-22T06:30:53.204",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170309,1713767453213,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:53.213",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170310,1713767453222,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:53.222",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170311,1713767453232,"fUST",-385.45388997,0.00022191,2,"2024-04-22T06:30:53.232",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170312,1713767453242,"fUST",-1902.14,0.00022191,2,"2024-04-22T06:30:53.242",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170313,1713767453252,"fUST",-6427.79,0.00022191,2,"2024-04-22T06:30:53.252",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170314,1713767453261,"fUST",-679.45,0.00022191,2,"2024-04-22T06:30:53.261",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170315,1713767453272,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:53.272",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170316,1713767453281,"fUST",-500.0,0.00022191,2,"2024-04-22T06:30:53.281",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170317,1713767453291,"fUST",-914.84,0.00022191,2,"2024-04-22T06:30:53.291",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170318,1713767453300,"fUST",-302.73937146,0.00022218,2,"2024-04-22T06:30:53.300",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170319,1713767453310,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.310",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170320,1713767453321,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.321",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170321,1713767453334,"fUST",-707.57,0.00022465,2,"2024-04-22T06:30:53.334",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170322,1713767453344,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.344",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170323,1713767453355,"fUST",-524.37,0.00022465,2,"2024-04-22T06:30:53.355",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170324,1713767453367,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.367",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170325,1713767453376,"fUST",-189.97320003,0.00022465,2,"2024-04-22T06:30:53.376",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170326,1713767453386,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.386",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170327,1713767453395,"fUST",-1036.09,0.00022465,2,"2024-04-22T06:30:53.395",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170328,1713767453404,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.404",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170329,1713767453414,"fUST",-513.54,0.00022465,2,"2024-04-22T06:30:53.414",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170330,1713767453423,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.423",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170331,1713767453433,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.433",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170332,1713767453443,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.443",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170333,1713767453453,"fUST",-704.84,0.00022465,2,"2024-04-22T06:30:53.453",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170334,1713767453463,"fUST",-580.93,0.00022465,2,"2024-04-22T06:30:53.463",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170335,1713767453472,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.472",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170336,1713767453481,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.481",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170337,1713767453490,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.490",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170338,1713767453500,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.500",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170339,1713767453510,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.510",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170340,1713767453520,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.520",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170341,1713767453529,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.529",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170342,1713767453539,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.539",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170343,1713767453549,"fUST",-752.43,0.00022465,2,"2024-04-22T06:30:53.549",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170344,1713767453558,"fUST",-451.1600056,0.00022465,2,"2024-04-22T06:30:53.558",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170345,1713767453568,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.568",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170346,1713767453577,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.577",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170347,1713767453590,"fUST",-633.67,0.00022465,2,"2024-04-22T06:30:53.590",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170348,1713767453600,"fUST",-1247.66,0.00022465,2,"2024-04-22T06:30:53.600",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170349,1713767453610,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.610",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170350,1713767453619,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.619",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170351,1713767453629,"fUST",-2504.91,0.00022465,2,"2024-04-22T06:30:53.629",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170352,1713767453639,"fUST",-987.33,0.00022465,2,"2024-04-22T06:30:53.639",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170353,1713767453650,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.650",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170354,1713767453661,"fUST",-627.3,0.00022465,2,"2024-04-22T06:30:53.661",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170355,1713767453671,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.671",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170356,1713767453682,"fUST",-632.45457464,0.00022465,2,"2024-04-22T06:30:53.682",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170357,1713767453692,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.692",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170358,1713767453704,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.704",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170359,1713767453715,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.715",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170360,1713767453727,"fUST",-433.2144794,0.00022465,2,"2024-04-22T06:30:53.727",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170361,1713767453737,"fUST",-457.40255216,0.00022465,2,"2024-04-22T06:30:53.737",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170362,1713767453750,"fUST",-2866.49,0.00022465,2,"2024-04-22T06:30:53.750",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170363,1713767453760,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.760",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170364,1713767453771,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.771",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170365,1713767453782,"fUST",-517.76076098,0.00022465,2,"2024-04-22T06:30:53.782",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170366,1713767453792,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.792",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170367,1713767453802,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.802",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170368,1713767453811,"fUST",-438.3743073,0.00022465,2,"2024-04-22T06:30:53.811",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170369,1713767453821,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.821",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170370,1713767453832,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.832",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170371,1713767453842,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.842",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170372,1713767453854,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.854",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170373,1713767453865,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.865",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170374,1713767453875,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.875",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170375,1713767453886,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.886",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170376,1713767453896,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.896",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170377,1713767453907,"fUST",-899.34,0.00022465,2,"2024-04-22T06:30:53.907",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170378,1713767453917,"fUST",-517.05175348,0.00022465,2,"2024-04-22T06:30:53.917",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170379,1713767453926,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.926",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170380,1713767453935,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.935",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170381,1713767453944,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.944",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170382,1713767453953,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.953",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170383,1713767453962,"fUST",-791.63,0.00022465,2,"2024-04-22T06:30:53.962",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170384,1713767453971,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.971",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170385,1713767453979,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:53.979",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170386,1713767453989,"fUST",-1249.13,0.00022465,2,"2024-04-22T06:30:53.989",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170387,1713767453998,"fUST",-843.39,0.00022465,2,"2024-04-22T06:30:53.998",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170388,1713767454007,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.007",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170389,1713767454016,"fUST",-683.88,0.00022465,2,"2024-04-22T06:30:54.016",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170390,1713767454025,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.025",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170391,1713767454033,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.033",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170392,1713767454043,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.043",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170393,1713767454052,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.052",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170394,1713767454061,"fUST",-715.34,0.00022465,2,"2024-04-22T06:30:54.061",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170395,1713767454070,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.070",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170396,1713767454079,"fUST",-567.03,0.00022465,2,"2024-04-22T06:30:54.079",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170397,1713767454089,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.089",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170398,1713767454098,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.098",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170399,1713767454107,"fUST",-2000.0,0.00022465,2,"2024-04-22T06:30:54.107",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170400,1713767454116,"fUST",-511.34511423,0.00022465,2,"2024-04-22T06:30:54.116",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170401,1713767454125,"fUST",-624.83,0.00022465,2,"2024-04-22T06:30:54.125",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170402,1713767454133,"fUST",-682.75,0.00022465,2,"2024-04-22T06:30:54.133",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170403,1713767454142,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.142",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170404,1713767454151,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.151",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170405,1713767454161,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.161",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170406,1713767454170,"fUST",-226.51702976,0.00022465,2,"2024-04-22T06:30:54.170",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170407,1713767454179,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.179",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170408,1713767454188,"fUST",-1000.49,0.00022465,2,"2024-04-22T06:30:54.188",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170409,1713767454198,"fUST",-1684.08,0.00022465,2,"2024-04-22T06:30:54.198",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170410,1713767454207,"fUST",-2209.51,0.00022465,2,"2024-04-22T06:30:54.207",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170411,1713767454217,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.217",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170412,1713767454227,"fUST",-187.01030528,0.00022465,2,"2024-04-22T06:30:54.227",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170413,1713767454236,"fUST",-1205.97,0.00022465,2,"2024-04-22T06:30:54.236",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170414,1713767454245,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.245",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170415,1713767454254,"fUST",-635.88,0.00022465,2,"2024-04-22T06:30:54.254",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170416,1713767454263,"fUST",-1141.04,0.00022465,2,"2024-04-22T06:30:54.263",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170417,1713767454274,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.274",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170418,1713767454284,"fUST",-537.03663541,0.00022465,2,"2024-04-22T06:30:54.284",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170419,1713767454293,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.293",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170420,1713767454302,"fUST",-2672.74,0.00022465,2,"2024-04-22T06:30:54.302",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170421,1713767454311,"fUST",-635.55,0.00022465,2,"2024-04-22T06:30:54.311",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170422,1713767454321,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.321",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170423,1713767454330,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.330",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170424,1713767454340,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.340",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170425,1713767454349,"fUST",-621.93,0.00022465,2,"2024-04-22T06:30:54.349",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170426,1713767454358,"fUST",-504.87,0.00022465,2,"2024-04-22T06:30:54.358",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170427,1713767454368,"fUST",-6486.86,0.00022465,2,"2024-04-22T06:30:54.368",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170428,1713767454377,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.377",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170429,1713767454385,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.385",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170430,1713767454394,"fUST",-953.24,0.00022465,2,"2024-04-22T06:30:54.394",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170431,1713767454404,"fUST",-1932.71,0.00022465,2,"2024-04-22T06:30:54.404",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170432,1713767454414,"fUST",-515.1,0.00022465,2,"2024-04-22T06:30:54.414",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170433,1713767454423,"fUST",-1676.97,0.00022465,2,"2024-04-22T06:30:54.423",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170434,1713767454432,"fUST",-533.15,0.00022465,2,"2024-04-22T06:30:54.432",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170435,1713767454441,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.441",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170436,1713767454450,"fUST",-5045.78,0.00022465,2,"2024-04-22T06:30:54.450",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170437,1713767454459,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.459",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170438,1713767454468,"fUST",-1992.6,0.00022465,2,"2024-04-22T06:30:54.468",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170439,1713767454477,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.477",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170440,1713767454486,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.486",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170441,1713767454495,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.495",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170442,1713767454504,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.504",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170443,1713767454514,"fUST",-869.82,0.00022465,2,"2024-04-22T06:30:54.514",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170444,1713767454523,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.523",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170445,1713767454532,"fUST",-2136.64,0.00022465,2,"2024-04-22T06:30:54.532",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170446,1713767454541,"fUST",-1500.47,0.00022465,2,"2024-04-22T06:30:54.541",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170447,1713767454550,"fUST",-518.2,0.00022465,2,"2024-04-22T06:30:54.550",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170448,1713767454559,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.559",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170449,1713767454568,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.568",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170450,1713767454577,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.577",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170451,1713767454587,"fUST",-968.92,0.00022465,2,"2024-04-22T06:30:54.587",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170452,1713767454596,"fUST",-746.37,0.00022465,2,"2024-04-22T06:30:54.596",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170453,1713767454605,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.605",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170454,1713767454613,"fUST",-1007.63,0.00022465,2,"2024-04-22T06:30:54.613",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170455,1713767454622,"fUST",-1463.62,0.00022465,2,"2024-04-22T06:30:54.622",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170456,1713767454631,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.631",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170457,1713767454640,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.640",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170458,1713767454650,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.650",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170459,1713767454659,"fUST",-3135.6,0.00022465,2,"2024-04-22T06:30:54.659",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170460,1713767454668,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.668",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170461,1713767454678,"fUST",-1108.26,0.00022465,2,"2024-04-22T06:30:54.678",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170462,1713767454687,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.687",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170463,1713767454696,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.696",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170464,1713767454706,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.706",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170465,1713767454715,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.715",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170466,1713767454725,"fUST",-589.34,0.00022465,2,"2024-04-22T06:30:54.725",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170467,1713767454734,"fUST",-698.37,0.00022465,2,"2024-04-22T06:30:54.734",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170468,1713767454743,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.743",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170469,1713767454753,"fUST",-510.01925707,0.00022465,2,"2024-04-22T06:30:54.753",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170470,1713767454762,"fUST",-752.81,0.00022465,2,"2024-04-22T06:30:54.762",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170471,1713767454771,"fUST",-383.93873186,0.00022465,2,"2024-04-22T06:30:54.771",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170472,1713767454780,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.780",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170473,1713767454789,"fUST",-638.4,0.00022465,2,"2024-04-22T06:30:54.789",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170474,1713767454798,"fUST",-464.10029358,0.00022465,2,"2024-04-22T06:30:54.798",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170475,1713767454807,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.807",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170476,1713767454816,"fUST",-1136.03,0.00022465,2,"2024-04-22T06:30:54.816",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170477,1713767454825,"fUST",-501.10591853,0.00022465,2,"2024-04-22T06:30:54.825",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170478,1713767454837,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.837",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170479,1713767454846,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.846",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170480,1713767454855,"fUST",-1768.62,0.00022465,2,"2024-04-22T06:30:54.855",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170481,1713767454864,"fUST",-194.41398633,0.00022465,2,"2024-04-22T06:30:54.864",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170482,1713767454873,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.873",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170483,1713767454882,"fUST",-632.5,0.00022465,2,"2024-04-22T06:30:54.882",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170484,1713767454891,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.891",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170485,1713767454900,"fUST",-692.59,0.00022465,2,"2024-04-22T06:30:54.900",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170486,1713767454909,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.909",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170487,1713767454919,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:54.919",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170488,1713767455017,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.017",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170489,1713767455026,"fUST",-830.9,0.00022465,2,"2024-04-22T06:30:55.026",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170490,1713767455035,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.035",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170491,1713767455044,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.044",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170492,1713767455054,"fUST",-1957.73,0.00022465,2,"2024-04-22T06:30:55.054",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170493,1713767455064,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.064",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170494,1713767455074,"fUST",-2206.14,0.00022465,2,"2024-04-22T06:30:55.074",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170495,1713767455084,"fUST",-632.8,0.00022465,2,"2024-04-22T06:30:55.084",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170496,1713767455094,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.094",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170497,1713767455103,"fUST",-567.92,0.00022465,2,"2024-04-22T06:30:55.103",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170498,1713767455113,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.113",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170499,1713767455122,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.122",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170500,1713767455131,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.131",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170501,1713767455140,"fUST",-1137.99,0.00022465,2,"2024-04-22T06:30:55.140",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170502,1713767455149,"fUST",-637.22,0.00022465,2,"2024-04-22T06:30:55.149",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170503,1713767455159,"fUST",-240.62791778,0.00022465,2,"2024-04-22T06:30:55.159",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170504,1713767455168,"fUST",-763.56,0.00022465,2,"2024-04-22T06:30:55.168",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170505,1713767455177,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.177",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170506,1713767455186,"fUST",-328.77712512,0.00022465,2,"2024-04-22T06:30:55.186",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170507,1713767455195,"fUST",-812.55,0.00022465,2,"2024-04-22T06:30:55.195",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170508,1713767455204,"fUST",-767.23,0.00022465,2,"2024-04-22T06:30:55.204",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170509,1713767455213,"fUST",-1194.74,0.00022465,2,"2024-04-22T06:30:55.213",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170510,1713767455223,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.223",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170511,1713767455232,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.232",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170512,1713767455242,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.242",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170513,1713767455251,"fUST",-500.87876581,0.00022465,2,"2024-04-22T06:30:55.251",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170514,1713767455260,"fUST",-850.36,0.00022465,2,"2024-04-22T06:30:55.260",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170515,1713767455273,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.273",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170516,1713767455282,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.282",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170517,1713767455291,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.291",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170518,1713767455301,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.301",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170519,1713767455310,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.310",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170520,1713767455321,"fUST",-194.91055213,0.00022465,2,"2024-04-22T06:30:55.321",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170521,1713767455330,"fUST",-535.87,0.00022465,2,"2024-04-22T06:30:55.330",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170522,1713767455340,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.340",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170523,1713767455353,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.353",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170524,1713767455362,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.362",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170525,1713767455372,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.372",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170526,1713767455381,"fUST",-862.67,0.00022465,2,"2024-04-22T06:30:55.381",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170527,1713767455391,"fUST",-1258.19,0.00022465,2,"2024-04-22T06:30:55.391",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170528,1713767455400,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.400",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170529,1713767455410,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.410",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170530,1713767455419,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.419",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170531,1713767455429,"fUST",-3010.59,0.00022465,2,"2024-04-22T06:30:55.429",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170532,1713767455438,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.438",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170533,1713767455447,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.447",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170534,1713767455456,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.456",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170535,1713767455465,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.465",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170536,1713767455474,"fUST",-818.47,0.00022465,2,"2024-04-22T06:30:55.474",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170537,1713767455484,"fUST",-1416.08,0.00022465,2,"2024-04-22T06:30:55.484",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170538,1713767455493,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.493",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170539,1713767455502,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.502",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170540,1713767455511,"fUST",-532.12,0.00022465,2,"2024-04-22T06:30:55.511",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170541,1713767455520,"fUST",-3829.87,0.00022465,2,"2024-04-22T06:30:55.520",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170542,1713767455529,"fUST",-1193.59,0.00022465,2,"2024-04-22T06:30:55.529",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170543,1713767455538,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.538",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170544,1713767455547,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.547",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170545,1713767455556,"fUST",-2541.86,0.00022465,2,"2024-04-22T06:30:55.556",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170546,1713767455565,"fUST",-294.92297291,0.00022465,2,"2024-04-22T06:30:55.565",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170547,1713767455574,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.574",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170548,1713767455584,"fUST",-880.11,0.00022465,2,"2024-04-22T06:30:55.584",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170549,1713767455594,"fUST",-1422.5,0.00022465,2,"2024-04-22T06:30:55.594",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170550,1713767455602,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.602",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170551,1713767455612,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.612",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170552,1713767455621,"fUST",-495.8037384,0.00022465,2,"2024-04-22T06:30:55.621",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170553,1713767455630,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.630",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170554,1713767455639,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.639",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170555,1713767455648,"fUST",-579.37,0.00022465,2,"2024-04-22T06:30:55.648",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170556,1713767455657,"fUST",-815.76,0.00022465,2,"2024-04-22T06:30:55.657",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170557,1713767455666,"fUST",-3021.16,0.00022465,2,"2024-04-22T06:30:55.666",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170558,1713767455675,"fUST",-1663.93,0.00022465,2,"2024-04-22T06:30:55.675",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170559,1713767455684,"fUST",-2392.42,0.00022465,2,"2024-04-22T06:30:55.684",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170560,1713767455693,"fUST",-3637.22,0.00022465,2,"2024-04-22T06:30:55.693",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170561,1713767455703,"fUST",-674.03,0.00022465,2,"2024-04-22T06:30:55.703",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170562,1713767455712,"fUST",-868.43,0.00022465,2,"2024-04-22T06:30:55.712",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170563,1713767455721,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.721",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170564,1713767455730,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.730",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170565,1713767455739,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.739",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170566,1713767455748,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.748",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170567,1713767455758,"fUST",-9522.5,0.00022465,2,"2024-04-22T06:30:55.758",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170568,1713767455767,"fUST",-2759.83,0.00022465,2,"2024-04-22T06:30:55.767",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170569,1713767455776,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.776",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170570,1713767455786,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.786",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170571,1713767455795,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.795",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170572,1713767455804,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.804",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170573,1713767455815,"fUST",-418.90318626,0.00022465,2,"2024-04-22T06:30:55.815",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170574,1713767455824,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.824",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170575,1713767455836,"fUST",-829.76,0.00022465,2,"2024-04-22T06:30:55.836",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170576,1713767455845,"fUST",-6890.08,0.00022465,2,"2024-04-22T06:30:55.845",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170577,1713767455854,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.854",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170578,1713767455863,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.863",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170579,1713767455873,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.873",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170580,1713767455882,"fUST",-2612.49,0.00022465,2,"2024-04-22T06:30:55.882",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170581,1713767455892,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.892",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170582,1713767455901,"fUST",-597.14,0.00022465,2,"2024-04-22T06:30:55.901",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170583,1713767455910,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.910",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170584,1713767455919,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.919",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170585,1713767455930,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.930",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170586,1713767455940,"fUST",-816.05,0.00022465,2,"2024-04-22T06:30:55.940",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170587,1713767455949,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.949",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170588,1713767455959,"fUST",-1249.87,0.00022465,2,"2024-04-22T06:30:55.959",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170589,1713767455969,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.969",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170590,1713767455979,"fUST",-2466.98,0.00022465,2,"2024-04-22T06:30:55.979",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170591,1713767455988,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.988",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170592,1713767455997,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:55.997",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170593,1713767456006,"fUST",-1056.69,0.00022465,2,"2024-04-22T06:30:56.006",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170594,1713767456015,"fUST",-1951.92,0.00022465,2,"2024-04-22T06:30:56.015",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170595,1713767456025,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:56.025",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170596,1713767456034,"fUST",-1929.19,0.00022465,2,"2024-04-22T06:30:56.034",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170597,1713767456044,"fUST",-1379.2,0.00022465,2,"2024-04-22T06:30:56.044",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170598,1713767456053,"fUST",-1263.06,0.00022465,2,"2024-04-22T06:30:56.053",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170599,1713767456062,"fUST",-558.21,0.00022465,2,"2024-04-22T06:30:56.062",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170600,1713767456071,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:56.071",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170601,1713767456081,"fUST",-1746.95,0.00022465,2,"2024-04-22T06:30:56.081",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170602,1713767456091,"fUST",-1482.89,0.00022465,2,"2024-04-22T06:30:56.091",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170603,1713767456100,"fUST",-1091.08,0.00022465,2,"2024-04-22T06:30:56.100",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170604,1713767456110,"fUST",-474.81210823,0.00022465,2,"2024-04-22T06:30:56.110",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170605,1713767456119,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:56.119",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170606,1713767456129,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:56.129",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170607,1713767456138,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:56.138",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170608,1713767456148,"fUST",-619.66,0.00022465,2,"2024-04-22T06:30:56.148",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170609,1713767456157,"fUST",-1300.13,0.00022465,2,"2024-04-22T06:30:56.157",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170610,1713767456166,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:56.166",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170611,1713767456175,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:56.175",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170612,1713767456185,"fUST",-846.8,0.00022465,2,"2024-04-22T06:30:56.185",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170613,1713767456194,"fUST",-1180.91,0.00022465,2,"2024-04-22T06:30:56.194",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170614,1713767456203,"fUST",-2123.23,0.00022465,2,"2024-04-22T06:30:56.203",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170615,1713767456213,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:56.213",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170616,1713767456222,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:56.222",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170617,1713767456231,"fUST",-869.91,0.00022465,2,"2024-04-22T06:30:56.231",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170618,1713767456241,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:56.241",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170619,1713767456251,"fUST",-9481.21,0.00022465,2,"2024-04-22T06:30:56.251",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170620,1713767456260,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:56.260",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170621,1713767456271,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:56.271",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170622,1713767456283,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:56.283",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170623,1713767456292,"fUST",-630.26,0.00022465,2,"2024-04-22T06:30:56.292",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170624,1713767456301,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:56.301",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170625,1713767456310,"fUST",-752.04,0.00022465,2,"2024-04-22T06:30:56.310",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170626,1713767456320,"fUST",-1452.83,0.00022465,2,"2024-04-22T06:30:56.320",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170627,1713767456330,"fUST",-535.39859687,0.00022465,2,"2024-04-22T06:30:56.330",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170628,1713767456342,"fUST",-14628.82,0.00022465,2,"2024-04-22T06:30:56.342",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170629,1713767456352,"fUST",-10102.93,0.00022465,2,"2024-04-22T06:30:56.352",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170630,1713767456361,"fUST",-599.50368725,0.00022465,2,"2024-04-22T06:30:56.361",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170631,1713767456371,"fUST",-1364.64,0.00022465,2,"2024-04-22T06:30:56.371",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170632,1713767456380,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:56.380",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170633,1713767456391,"fUST",-761.11,0.00022465,2,"2024-04-22T06:30:56.391",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170634,1713767456401,"fUST",-908.62,0.00022465,2,"2024-04-22T06:30:56.401",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170635,1713767456410,"fUST",-1011.45,0.00022465,2,"2024-04-22T06:30:56.410",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170636,1713767456419,"fUST",-12641.9,0.00022465,2,"2024-04-22T06:30:56.419",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170637,1713767456428,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:56.428",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170638,1713767456437,"fUST",-1176.04,0.00022465,2,"2024-04-22T06:30:56.437",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170639,1713767456447,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:56.447",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170640,1713767456457,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:56.457",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170641,1713767456466,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:56.466",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170642,1713767456475,"fUST",-1769.8,0.00022465,2,"2024-04-22T06:30:56.475",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170643,1713767456484,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:56.484",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170644,1713767456493,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:56.493",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170645,1713767456502,"fUST",-1018.41,0.00022465,2,"2024-04-22T06:30:56.502",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170646,1713767456511,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:56.511",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170647,1713767456521,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:56.521",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170648,1713767456530,"fUST",-2331.25,0.00022465,2,"2024-04-22T06:30:56.530",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170649,1713767456539,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:56.539",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170650,1713767456548,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:56.548",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170651,1713767456557,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:56.557",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170652,1713767456566,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:56.566",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170653,1713767456576,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:56.576",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170654,1713767456586,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:56.586",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170655,1713767456595,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:56.595",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170656,1713767456604,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:56.604",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170657,1713767456613,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:56.613",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170658,1713767456623,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:56.623",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170659,1713767456632,"fUST",-1902.14,0.00022465,2,"2024-04-22T06:30:56.632",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170660,1713767456723,"fUST",-6427.79,0.00022465,2,"2024-04-22T06:30:56.723",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170661,1713767456740,"fUST",-679.45,0.00022465,2,"2024-04-22T06:30:56.740",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170662,1713767456749,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:56.749",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170663,1713767456759,"fUST",-500.0,0.00022465,2,"2024-04-22T06:30:56.759",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170664,1713767456768,"fUST",-914.84,0.00022465,2,"2024-04-22T06:30:56.768",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170665,1713767456777,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:56.777",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170666,1713767456786,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:56.786",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170667,1713767456795,"fUST",-707.57,0.00022739,2,"2024-04-22T06:30:56.795",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170668,1713767456804,"fUST",-521.52115142,0.00022739,2,"2024-04-22T06:30:56.804",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170669,1713767456813,"fUST",-524.37,0.00022739,2,"2024-04-22T06:30:56.813",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170670,1713767456823,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:56.823",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170671,1713767456832,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:56.832",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170672,1713767456843,"fUST",-1036.09,0.00022739,2,"2024-04-22T06:30:56.843",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170673,1713767456852,"fUST",-597.86424645,0.00022739,2,"2024-04-22T06:30:56.852",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170674,1713767456862,"fUST",-513.54,0.00022739,2,"2024-04-22T06:30:56.862",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170675,1713767456871,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:56.871",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170676,1713767456880,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:56.880",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170677,1713767456890,"fUST",-501.52880966,0.00022739,2,"2024-04-22T06:30:56.890",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170678,1713767456899,"fUST",-704.84,0.00022739,2,"2024-04-22T06:30:56.899",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170679,1713767456909,"fUST",-580.93,0.00022739,2,"2024-04-22T06:30:56.909",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170680,1713767456918,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:56.918",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170681,1713767456928,"fUST",-490.13024839,0.00022739,2,"2024-04-22T06:30:56.928",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170682,1713767456937,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:56.937",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170683,1713767456947,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:56.947",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170684,1713767456956,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:56.956",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170685,1713767456966,"fUST",-420.36145679,0.00022739,2,"2024-04-22T06:30:56.966",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170686,1713767456975,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:56.975",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170687,1713767456985,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:56.985",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170688,1713767456994,"fUST",-752.43,0.00022739,2,"2024-04-22T06:30:56.994",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170689,1713767457003,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.003",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170690,1713767457012,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.012",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170691,1713767457022,"fUST",-633.67,0.00022739,2,"2024-04-22T06:30:57.022",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170692,1713767457031,"fUST",-1247.66,0.00022739,2,"2024-04-22T06:30:57.031",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170693,1713767457040,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.040",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170694,1713767457049,"fUST",-360.81943587,0.00022739,2,"2024-04-22T06:30:57.049",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170695,1713767457059,"fUST",-2504.91,0.00022739,2,"2024-04-22T06:30:57.059",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170696,1713767457068,"fUST",-987.33,0.00022739,2,"2024-04-22T06:30:57.068",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170697,1713767457078,"fUST",-357.31966274,0.00022739,2,"2024-04-22T06:30:57.078",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170698,1713767457087,"fUST",-627.3,0.00022739,2,"2024-04-22T06:30:57.087",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170699,1713767457096,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.096",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170700,1713767457106,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.106",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170701,1713767457116,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.116",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170702,1713767457125,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.125",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170703,1713767457134,"fUST",-2866.49,0.00022739,2,"2024-04-22T06:30:57.134",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170704,1713767457143,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.143",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170705,1713767457152,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.152",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170706,1713767457162,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.162",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170707,1713767457171,"fUST",-272.20581021,0.00022739,2,"2024-04-22T06:30:57.171",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170708,1713767457180,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.180",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170709,1713767457190,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.190",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170710,1713767457199,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.199",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170711,1713767457207,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.207",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170712,1713767457217,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.217",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170713,1713767457226,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.226",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170714,1713767457239,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.239",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170715,1713767457248,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.248",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170716,1713767457258,"fUST",-899.34,0.00022739,2,"2024-04-22T06:30:57.258",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170717,1713767457268,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.268",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170718,1713767457281,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.281",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170719,1713767457290,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.290",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170720,1713767457300,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.300",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170721,1713767457309,"fUST",-791.63,0.00022739,2,"2024-04-22T06:30:57.309",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170722,1713767457319,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.319",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170723,1713767457329,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.329",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170724,1713767457341,"fUST",-1249.13,0.00022739,2,"2024-04-22T06:30:57.341",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170725,1713767457350,"fUST",-843.39,0.00022739,2,"2024-04-22T06:30:57.350",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170726,1713767457360,"fUST",-170.1623976,0.00022739,2,"2024-04-22T06:30:57.360",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170727,1713767457370,"fUST",-683.88,0.00022739,2,"2024-04-22T06:30:57.370",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170728,1713767457379,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.379",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170729,1713767457389,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.389",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170730,1713767457399,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.399",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170731,1713767457408,"fUST",-452.08534784,0.00022739,2,"2024-04-22T06:30:57.408",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170732,1713767457418,"fUST",-715.34,0.00022739,2,"2024-04-22T06:30:57.418",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170733,1713767457427,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.427",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170734,1713767457437,"fUST",-567.03,0.00022739,2,"2024-04-22T06:30:57.437",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170735,1713767457447,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.447",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170736,1713767457457,"fUST",-551.3830427,0.00022739,2,"2024-04-22T06:30:57.457",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170737,1713767457466,"fUST",-1499.83486664,0.00022739,2,"2024-04-22T06:30:57.466",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170738,1713767457476,"fUST",-624.83,0.00022739,2,"2024-04-22T06:30:57.476",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170739,1713767457485,"fUST",-682.75,0.00022739,2,"2024-04-22T06:30:57.485",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170740,1713767457494,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.494",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170741,1713767457503,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.503",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170742,1713767457512,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.512",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170743,1713767457521,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.521",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170744,1713767457530,"fUST",-1000.49,0.00022739,2,"2024-04-22T06:30:57.530",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170745,1713767457539,"fUST",-1684.08,0.00022739,2,"2024-04-22T06:30:57.539",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170746,1713767457548,"fUST",-2209.51,0.00022739,2,"2024-04-22T06:30:57.548",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170747,1713767457557,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.557",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170748,1713767457566,"fUST",-1205.97,0.00022739,2,"2024-04-22T06:30:57.566",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170749,1713767457576,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.576",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170750,1713767457585,"fUST",-635.88,0.00022739,2,"2024-04-22T06:30:57.585",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170751,1713767457595,"fUST",-1141.04,0.00022739,2,"2024-04-22T06:30:57.595",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170752,1713767457604,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.604",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170753,1713767457614,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.614",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170754,1713767457624,"fUST",-2672.74,0.00022739,2,"2024-04-22T06:30:57.624",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170755,1713767457633,"fUST",-635.55,0.00022739,2,"2024-04-22T06:30:57.633",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170756,1713767457643,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.643",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170757,1713767457652,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.652",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170758,1713767457661,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.661",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170759,1713767457670,"fUST",-621.93,0.00022739,2,"2024-04-22T06:30:57.670",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170760,1713767457679,"fUST",-504.87,0.00022739,2,"2024-04-22T06:30:57.679",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170761,1713767457688,"fUST",-6486.86,0.00022739,2,"2024-04-22T06:30:57.688",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170762,1713767457697,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.697",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170763,1713767457706,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.706",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170764,1713767457715,"fUST",-1932.71,0.00022739,2,"2024-04-22T06:30:57.715",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170765,1713767457724,"fUST",-515.1,0.00022739,2,"2024-04-22T06:30:57.724",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170766,1713767457733,"fUST",-1676.97,0.00022739,2,"2024-04-22T06:30:57.733",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170767,1713767457743,"fUST",-533.15,0.00022739,2,"2024-04-22T06:30:57.743",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170768,1713767457752,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.752",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170769,1713767457761,"fUST",-5045.78,0.00022739,2,"2024-04-22T06:30:57.761",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170770,1713767457771,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.771",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170771,1713767457779,"fUST",-1992.6,0.00022739,2,"2024-04-22T06:30:57.779",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170772,1713767457789,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.789",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170773,1713767457798,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.798",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170774,1713767457807,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.807",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170775,1713767457817,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.817",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170776,1713767457827,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.827",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170777,1713767457837,"fUST",-869.82,0.00022739,2,"2024-04-22T06:30:57.837",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170778,1713767457846,"fUST",-2136.64,0.00022739,2,"2024-04-22T06:30:57.846",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170779,1713767457856,"fUST",-1500.47,0.00022739,2,"2024-04-22T06:30:57.856",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170780,1713767457866,"fUST",-518.2,0.00022739,2,"2024-04-22T06:30:57.866",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170781,1713767457875,"fUST",-154.52192499,0.00022739,2,"2024-04-22T06:30:57.875",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170782,1713767457884,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.884",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170783,1713767457894,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.894",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170784,1713767457904,"fUST",-968.92,0.00022739,2,"2024-04-22T06:30:57.904",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170785,1713767457912,"fUST",-746.37,0.00022739,2,"2024-04-22T06:30:57.912",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170786,1713767457922,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.922",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170787,1713767457932,"fUST",-1007.63,0.00022739,2,"2024-04-22T06:30:57.932",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170788,1713767457941,"fUST",-1463.62,0.00022739,2,"2024-04-22T06:30:57.941",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170789,1713767457951,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.951",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170790,1713767457960,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.960",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170791,1713767457970,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.970",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170792,1713767457979,"fUST",-3135.6,0.00022739,2,"2024-04-22T06:30:57.979",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170793,1713767457989,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:57.989",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170794,1713767457998,"fUST",-1108.26,0.00022739,2,"2024-04-22T06:30:57.998",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170795,1713767458007,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.007",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170796,1713767458016,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.016",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170797,1713767458025,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.025",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170798,1713767458034,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.034",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170799,1713767458044,"fUST",-589.34,0.00022739,2,"2024-04-22T06:30:58.044",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170800,1713767458053,"fUST",-698.37,0.00022739,2,"2024-04-22T06:30:58.053",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170801,1713767458062,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.062",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170802,1713767458071,"fUST",-752.81,0.00022739,2,"2024-04-22T06:30:58.071",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170803,1713767458081,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.081",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170804,1713767458091,"fUST",-638.4,0.00022739,2,"2024-04-22T06:30:58.091",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170805,1713767458100,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.100",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170806,1713767458109,"fUST",-1136.03,0.00022739,2,"2024-04-22T06:30:58.109",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170807,1713767458118,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.118",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170808,1713767458127,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.127",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170809,1713767458136,"fUST",-1768.62,0.00022739,2,"2024-04-22T06:30:58.136",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170810,1713767458145,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.145",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170811,1713767458154,"fUST",-632.5,0.00022739,2,"2024-04-22T06:30:58.154",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170812,1713767458163,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.163",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170813,1713767458172,"fUST",-692.59,0.00022739,2,"2024-04-22T06:30:58.172",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170814,1713767458181,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.181",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170815,1713767458190,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.190",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170816,1713767458199,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.199",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170817,1713767458208,"fUST",-830.9,0.00022739,2,"2024-04-22T06:30:58.208",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170818,1713767458217,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.217",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170819,1713767458310,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.310",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170820,1713767458321,"fUST",-1957.73,0.00022739,2,"2024-04-22T06:30:58.321",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170821,1713767458330,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.330",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170822,1713767458340,"fUST",-2206.14,0.00022739,2,"2024-04-22T06:30:58.340",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170823,1713767458349,"fUST",-632.8,0.00022739,2,"2024-04-22T06:30:58.349",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170824,1713767458360,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.360",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170825,1713767458369,"fUST",-567.92,0.00022739,2,"2024-04-22T06:30:58.369",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170826,1713767458378,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.378",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170827,1713767458387,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.387",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170828,1713767458396,"fUST",-594.33798587,0.00022739,2,"2024-04-22T06:30:58.396",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170829,1713767458406,"fUST",-1137.99,0.00022739,2,"2024-04-22T06:30:58.406",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170830,1713767458415,"fUST",-637.22,0.00022739,2,"2024-04-22T06:30:58.415",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170831,1713767458424,"fUST",-763.56,0.00022739,2,"2024-04-22T06:30:58.424",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170832,1713767458433,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.433",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170833,1713767458442,"fUST",-812.55,0.00022739,2,"2024-04-22T06:30:58.442",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170834,1713767458451,"fUST",-767.23,0.00022739,2,"2024-04-22T06:30:58.451",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170835,1713767458461,"fUST",-1194.74,0.00022739,2,"2024-04-22T06:30:58.461",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170836,1713767458471,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.471",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170837,1713767458480,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.480",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170838,1713767458490,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.490",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170839,1713767458499,"fUST",-850.36,0.00022739,2,"2024-04-22T06:30:58.499",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170840,1713767458508,"fUST",-422.45042598,0.00022739,2,"2024-04-22T06:30:58.508",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170841,1713767458517,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.517",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170842,1713767458526,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.526",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170843,1713767458536,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.536",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170844,1713767458545,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.545",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170845,1713767458554,"fUST",-535.87,0.00022739,2,"2024-04-22T06:30:58.554",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170846,1713767458564,"fUST",-158.26052004,0.00022739,2,"2024-04-22T06:30:58.564",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170847,1713767458573,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.573",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170848,1713767458582,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.582",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170849,1713767458592,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.592",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170850,1713767458602,"fUST",-862.67,0.00022739,2,"2024-04-22T06:30:58.602",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170851,1713767458612,"fUST",-1258.19,0.00022739,2,"2024-04-22T06:30:58.612",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170852,1713767458622,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.622",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170853,1713767458631,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.631",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170854,1713767458640,"fUST",-579.58264124,0.00022739,2,"2024-04-22T06:30:58.640",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170855,1713767458649,"fUST",-3010.59,0.00022739,2,"2024-04-22T06:30:58.649",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170856,1713767458658,"fUST",-331.64377078,0.00022739,2,"2024-04-22T06:30:58.658",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170857,1713767458668,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.668",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170858,1713767458677,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.677",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170859,1713767458685,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.685",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170860,1713767458696,"fUST",-818.47,0.00022739,2,"2024-04-22T06:30:58.696",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170861,1713767458705,"fUST",-1416.08,0.00022739,2,"2024-04-22T06:30:58.705",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170862,1713767458715,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.715",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170863,1713767458724,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.724",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170864,1713767458733,"fUST",-532.12,0.00022739,2,"2024-04-22T06:30:58.733",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170865,1713767458743,"fUST",-3829.87,0.00022739,2,"2024-04-22T06:30:58.743",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170866,1713767458752,"fUST",-1193.59,0.00022739,2,"2024-04-22T06:30:58.752",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170867,1713767458762,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.762",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170868,1713767458772,"fUST",-179.33630946,0.00022739,2,"2024-04-22T06:30:58.772",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170869,1713767458781,"fUST",-2541.86,0.00022739,2,"2024-04-22T06:30:58.781",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170870,1713767458791,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.791",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170871,1713767458800,"fUST",-880.11,0.00022739,2,"2024-04-22T06:30:58.800",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170872,1713767458810,"fUST",-1422.5,0.00022739,2,"2024-04-22T06:30:58.810",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170873,1713767458820,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.820",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170874,1713767458830,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.830",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170875,1713767458839,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.839",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170876,1713767458848,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.848",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170877,1713767458858,"fUST",-579.37,0.00022739,2,"2024-04-22T06:30:58.858",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170878,1713767458866,"fUST",-815.76,0.00022739,2,"2024-04-22T06:30:58.866",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170879,1713767458876,"fUST",-1663.93,0.00022739,2,"2024-04-22T06:30:58.876",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170880,1713767458885,"fUST",-3021.16,0.00022739,2,"2024-04-22T06:30:58.885",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170881,1713767458894,"fUST",-3637.22,0.00022739,2,"2024-04-22T06:30:58.894",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170882,1713767458904,"fUST",-2392.42,0.00022739,2,"2024-04-22T06:30:58.904",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170883,1713767458913,"fUST",-674.03,0.00022739,2,"2024-04-22T06:30:58.913",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170884,1713767458922,"fUST",-868.43,0.00022739,2,"2024-04-22T06:30:58.922",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170885,1713767458931,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.931",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170886,1713767458940,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.940",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170887,1713767458950,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.950",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170888,1713767458959,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.959",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170889,1713767458968,"fUST",-9522.5,0.00022739,2,"2024-04-22T06:30:58.968",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170890,1713767458978,"fUST",-2759.83,0.00022739,2,"2024-04-22T06:30:58.978",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170891,1713767458987,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:58.987",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170892,1713767458996,"fUST",-227.92711408,0.00022739,2,"2024-04-22T06:30:58.996",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170893,1713767459006,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.006",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170894,1713767459015,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.015",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170895,1713767459025,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.025",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170896,1713767459035,"fUST",-829.76,0.00022739,2,"2024-04-22T06:30:59.035",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170897,1713767459044,"fUST",-6890.08,0.00022739,2,"2024-04-22T06:30:59.044",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170898,1713767459053,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.053",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170899,1713767459063,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.063",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170900,1713767459072,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.072",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170901,1713767459081,"fUST",-2612.49,0.00022739,2,"2024-04-22T06:30:59.081",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170902,1713767459092,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.092",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170903,1713767459101,"fUST",-597.14,0.00022739,2,"2024-04-22T06:30:59.101",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170904,1713767459111,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.111",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170905,1713767459120,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.120",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170906,1713767459130,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.130",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170907,1713767459139,"fUST",-816.05,0.00022739,2,"2024-04-22T06:30:59.139",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170908,1713767459148,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.148",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170909,1713767459157,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.157",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170910,1713767459166,"fUST",-1249.87,0.00022739,2,"2024-04-22T06:30:59.166",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170911,1713767459175,"fUST",-2466.98,0.00022739,2,"2024-04-22T06:30:59.175",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170912,1713767459185,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.185",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170913,1713767459193,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.193",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170914,1713767459203,"fUST",-1056.69,0.00022739,2,"2024-04-22T06:30:59.203",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170915,1713767459212,"fUST",-1951.92,0.00022739,2,"2024-04-22T06:30:59.212",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170916,1713767459222,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.222",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170917,1713767459231,"fUST",-1929.19,0.00022739,2,"2024-04-22T06:30:59.231",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170918,1713767459240,"fUST",-1379.2,0.00022739,2,"2024-04-22T06:30:59.240",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170919,1713767459250,"fUST",-1263.06,0.00022739,2,"2024-04-22T06:30:59.250",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170920,1713767459260,"fUST",-558.21,0.00022739,2,"2024-04-22T06:30:59.260",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170921,1713767459269,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.269",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170922,1713767459282,"fUST",-1746.95,0.00022739,2,"2024-04-22T06:30:59.282",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170923,1713767459291,"fUST",-1482.89,0.00022739,2,"2024-04-22T06:30:59.291",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170924,1713767459301,"fUST",-1091.08,0.00022739,2,"2024-04-22T06:30:59.301",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170925,1713767459310,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.310",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170926,1713767459320,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.320",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170927,1713767459330,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.330",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170928,1713767459340,"fUST",-619.66,0.00022739,2,"2024-04-22T06:30:59.340",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170929,1713767459351,"fUST",-1300.13,0.00022739,2,"2024-04-22T06:30:59.351",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170930,1713767459361,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.361",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170931,1713767459371,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.371",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170932,1713767459380,"fUST",-846.8,0.00022739,2,"2024-04-22T06:30:59.380",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170933,1713767459389,"fUST",-1180.91,0.00022739,2,"2024-04-22T06:30:59.389",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170934,1713767459398,"fUST",-2123.23,0.00022739,2,"2024-04-22T06:30:59.398",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170935,1713767459408,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.408",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170936,1713767459417,"fUST",-869.91,0.00022739,2,"2024-04-22T06:30:59.417",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170937,1713767459426,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.426",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170938,1713767459435,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.435",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170939,1713767459444,"fUST",-9481.21,0.00022739,2,"2024-04-22T06:30:59.444",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170940,1713767459453,"fUST",-635.60968491,0.00022739,2,"2024-04-22T06:30:59.453",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170941,1713767459463,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.463",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170942,1713767459472,"fUST",-630.26,0.00022739,2,"2024-04-22T06:30:59.472",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170943,1713767459481,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.481",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170944,1713767459490,"fUST",-752.04,0.00022739,2,"2024-04-22T06:30:59.490",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170945,1713767459499,"fUST",-1452.83,0.00022739,2,"2024-04-22T06:30:59.499",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170946,1713767459509,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.509",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170947,1713767459519,"fUST",-14628.82,0.00022739,2,"2024-04-22T06:30:59.519",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170948,1713767459529,"fUST",-10102.93,0.00022739,2,"2024-04-22T06:30:59.529",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170949,1713767459538,"fUST",-1364.64,0.00022739,2,"2024-04-22T06:30:59.538",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170950,1713767459547,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.547",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170951,1713767459557,"fUST",-908.62,0.00022739,2,"2024-04-22T06:30:59.557",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170952,1713767459566,"fUST",-761.11,0.00022739,2,"2024-04-22T06:30:59.566",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170953,1713767459575,"fUST",-1011.45,0.00022739,2,"2024-04-22T06:30:59.575",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170954,1713767459585,"fUST",-12641.9,0.00022739,2,"2024-04-22T06:30:59.585",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170955,1713767459595,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.595",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170956,1713767459605,"fUST",-1176.04,0.00022739,2,"2024-04-22T06:30:59.605",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170957,1713767459614,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.614",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170958,1713767459624,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.624",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170959,1713767459634,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.634",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170960,1713767459643,"fUST",-1769.8,0.00022739,2,"2024-04-22T06:30:59.643",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170961,1713767459652,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.652",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170962,1713767459662,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.662",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170963,1713767459671,"fUST",-1018.41,0.00022739,2,"2024-04-22T06:30:59.671",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170964,1713767459680,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.680",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170965,1713767459765,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.765",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170966,1713767459783,"fUST",-2331.25,0.00022739,2,"2024-04-22T06:30:59.783",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170967,1713767459792,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.792",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170968,1713767459802,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.802",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170969,1713767459811,"fUST",-328.24798801,0.00022739,2,"2024-04-22T06:30:59.811",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170970,1713767459820,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.820",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170971,1713767459830,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.830",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170972,1713767459840,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.840",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170973,1713767459849,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.849",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170974,1713767459858,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.858",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170975,1713767459867,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.867",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170976,1713767459876,"fUST",-1902.14,0.00022739,2,"2024-04-22T06:30:59.876",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170977,1713767459886,"fUST",-6427.79,0.00022739,2,"2024-04-22T06:30:59.886",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170978,1713767459895,"fUST",-679.45,0.00022739,2,"2024-04-22T06:30:59.895",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170979,1713767459905,"fUST",-500.0,0.00022739,2,"2024-04-22T06:30:59.905",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170980,1713767459914,"fUST",-423.47435075,0.00022739,2,"2024-04-22T06:30:59.914",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170981,1713767459923,"fUST",-914.84,0.00022739,2,"2024-04-22T06:30:59.923",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170982,1713767459932,"fUST",-154.98030169,0.00022793,2,"2024-04-22T06:30:59.932",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170983,1713767459941,"fUST",-205.12969013,0.00022793,2,"2024-04-22T06:30:59.941",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170984,1713767459951,"fUST",-437.78790977,0.00022797,2,"2024-04-22T06:30:59.951",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170985,1713767459960,"fUST",-273.55283899,0.00022797,2,"2024-04-22T06:30:59.960",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170986,1713767459969,"fUST",-185.80866985,0.00022797,2,"2024-04-22T06:30:59.969",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170987,1713767459978,"fUST",-155.66667766,0.00022797,2,"2024-04-22T06:30:59.978",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170988,1713767459987,"fUST",-223.08244015,0.00022797,2,"2024-04-22T06:30:59.987",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170989,1713767459996,"fUST",-202.0,0.000229,2,"2024-04-22T06:30:59.996",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170990,1713767460006,"fUST",-1000.0,0.00023,2,"2024-04-22T06:31:00.006",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170991,1713767460015,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.015",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170992,1713767460024,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.024",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170993,1713767460033,"fUST",-707.57,0.00023013,2,"2024-04-22T06:31:00.033",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170994,1713767460043,"fUST",-524.37,0.00023013,2,"2024-04-22T06:31:00.043",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170995,1713767460052,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.052",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170996,1713767460062,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.062",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170997,1713767460072,"fUST",-1036.09,0.00023013,2,"2024-04-22T06:31:00.072",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170998,1713767460082,"fUST",-513.54,0.00023013,2,"2024-04-22T06:31:00.082",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323170999,1713767460092,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.092",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171000,1713767460102,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.102",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171001,1713767460111,"fUST",-704.84,0.00023013,2,"2024-04-22T06:31:00.111",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171002,1713767460120,"fUST",-580.93,0.00023013,2,"2024-04-22T06:31:00.120",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171003,1713767460129,"fUST",-520.03615163,0.00023013,2,"2024-04-22T06:31:00.129",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171004,1713767460139,"fUST",-489.03444578,0.00023013,2,"2024-04-22T06:31:00.139",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171005,1713767460148,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.148",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171006,1713767460158,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.158",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171007,1713767460168,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.168",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171008,1713767460177,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.177",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171009,1713767460186,"fUST",-752.43,0.00023013,2,"2024-04-22T06:31:00.186",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171010,1713767460196,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.196",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171011,1713767460205,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.205",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171012,1713767460214,"fUST",-633.67,0.00023013,2,"2024-04-22T06:31:00.214",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171013,1713767460224,"fUST",-1247.66,0.00023013,2,"2024-04-22T06:31:00.224",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171014,1713767460233,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.233",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171015,1713767460242,"fUST",-2504.91,0.00023013,2,"2024-04-22T06:31:00.242",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171016,1713767460252,"fUST",-987.33,0.00023013,2,"2024-04-22T06:31:00.252",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171017,1713767460263,"fUST",-627.3,0.00023013,2,"2024-04-22T06:31:00.263",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171018,1713767460277,"fUST",-494.13698279,0.00023013,2,"2024-04-22T06:31:00.277",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171019,1713767460290,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.290",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171020,1713767460299,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.299",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171021,1713767460309,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.309",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171022,1713767460319,"fUST",-2866.49,0.00023013,2,"2024-04-22T06:31:00.319",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171023,1713767460328,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.328",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171024,1713767460338,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.338",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171025,1713767460348,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.348",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171026,1713767460357,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.357",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171027,1713767460367,"fUST",-503.92402627,0.00023013,2,"2024-04-22T06:31:00.367",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171028,1713767460376,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.376",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171029,1713767460385,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.385",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171030,1713767460394,"fUST",-565.92825141,0.00023013,2,"2024-04-22T06:31:00.394",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171031,1713767460403,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.403",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171032,1713767460412,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.412",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171033,1713767460421,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.421",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171034,1713767460431,"fUST",-899.34,0.00023013,2,"2024-04-22T06:31:00.431",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171035,1713767460440,"fUST",-539.13972995,0.00023013,2,"2024-04-22T06:31:00.440",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171036,1713767460450,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.450",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171037,1713767460459,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.459",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171038,1713767460468,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.468",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171039,1713767460478,"fUST",-791.63,0.00023013,2,"2024-04-22T06:31:00.478",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171040,1713767460487,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.487",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171041,1713767460496,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.496",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171042,1713767460505,"fUST",-1249.13,0.00023013,2,"2024-04-22T06:31:00.505",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171043,1713767460515,"fUST",-843.39,0.00023013,2,"2024-04-22T06:31:00.515",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171044,1713767460524,"fUST",-683.88,0.00023013,2,"2024-04-22T06:31:00.524",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171045,1713767460533,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.533",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171046,1713767460542,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.542",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171047,1713767460552,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.552",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171048,1713767460561,"fUST",-715.34,0.00023013,2,"2024-04-22T06:31:00.561",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171049,1713767460570,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.570",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171050,1713767460579,"fUST",-567.03,0.00023013,2,"2024-04-22T06:31:00.579",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171051,1713767460588,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.588",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171052,1713767460599,"fUST",-624.83,0.00023013,2,"2024-04-22T06:31:00.599",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171053,1713767460608,"fUST",-682.75,0.00023013,2,"2024-04-22T06:31:00.608",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171054,1713767460617,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.617",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171055,1713767460627,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.627",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171056,1713767460636,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.636",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171057,1713767460645,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.645",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171058,1713767460654,"fUST",-1000.49,0.00023013,2,"2024-04-22T06:31:00.654",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171059,1713767460663,"fUST",-1684.08,0.00023013,2,"2024-04-22T06:31:00.663",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171060,1713767460672,"fUST",-2209.51,0.00023013,2,"2024-04-22T06:31:00.672",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171061,1713767460682,"fUST",-195.08847318,0.00023013,2,"2024-04-22T06:31:00.682",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171062,1713767460691,"fUST",-1205.97,0.00023013,2,"2024-04-22T06:31:00.691",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171063,1713767460701,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.701",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171064,1713767460710,"fUST",-635.88,0.00023013,2,"2024-04-22T06:31:00.710",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171065,1713767460720,"fUST",-1141.04,0.00023013,2,"2024-04-22T06:31:00.720",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171066,1713767460729,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.729",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171067,1713767460739,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.739",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171068,1713767460749,"fUST",-2672.74,0.00023013,2,"2024-04-22T06:31:00.749",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171069,1713767460759,"fUST",-635.55,0.00023013,2,"2024-04-22T06:31:00.759",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171070,1713767460768,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.768",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171071,1713767460777,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.777",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171072,1713767460787,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.787",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171073,1713767460796,"fUST",-621.93,0.00023013,2,"2024-04-22T06:31:00.796",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171074,1713767460806,"fUST",-504.87,0.00023013,2,"2024-04-22T06:31:00.806",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171075,1713767460815,"fUST",-6486.86,0.00023013,2,"2024-04-22T06:31:00.815",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171076,1713767460824,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.824",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171077,1713767460833,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.833",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171078,1713767460844,"fUST",-1932.71,0.00023013,2,"2024-04-22T06:31:00.844",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171079,1713767460853,"fUST",-515.1,0.00023013,2,"2024-04-22T06:31:00.853",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171080,1713767460863,"fUST",-1676.97,0.00023013,2,"2024-04-22T06:31:00.863",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171081,1713767460873,"fUST",-533.15,0.00023013,2,"2024-04-22T06:31:00.873",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171082,1713767460882,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.882",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171083,1713767460892,"fUST",-5045.78,0.00023013,2,"2024-04-22T06:31:00.892",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171084,1713767460901,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.901",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171085,1713767460910,"fUST",-1992.6,0.00023013,2,"2024-04-22T06:31:00.910",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171086,1713767460919,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.919",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171087,1713767460929,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.929",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171088,1713767460938,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.938",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171089,1713767460947,"fUST",-397.41416398,0.00023013,2,"2024-04-22T06:31:00.947",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171090,1713767460957,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:00.957",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171091,1713767460966,"fUST",-869.82,0.00023013,2,"2024-04-22T06:31:00.966",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171092,1713767460975,"fUST",-2136.64,0.00023013,2,"2024-04-22T06:31:00.975",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171093,1713767460984,"fUST",-1500.47,0.00023013,2,"2024-04-22T06:31:00.984",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171094,1713767460993,"fUST",-518.2,0.00023013,2,"2024-04-22T06:31:00.993",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171095,1713767461003,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.003",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171096,1713767461012,"fUST",-524.5337707,0.00023013,2,"2024-04-22T06:31:01.012",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171097,1713767461021,"fUST",-968.92,0.00023013,2,"2024-04-22T06:31:01.021",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171098,1713767461030,"fUST",-746.37,0.00023013,2,"2024-04-22T06:31:01.030",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171099,1713767461040,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.040",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171100,1713767461128,"fUST",-1007.63,0.00023013,2,"2024-04-22T06:31:01.128",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171101,1713767461137,"fUST",-1463.62,0.00023013,2,"2024-04-22T06:31:01.137",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171102,1713767461147,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.147",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171103,1713767461156,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.156",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171104,1713767461165,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.165",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171105,1713767461174,"fUST",-3135.6,0.00023013,2,"2024-04-22T06:31:01.174",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171106,1713767461183,"fUST",-317.28151444,0.00023013,2,"2024-04-22T06:31:01.183",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171107,1713767461192,"fUST",-1108.26,0.00023013,2,"2024-04-22T06:31:01.192",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171108,1713767461201,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.201",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171109,1713767461211,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.211",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171110,1713767461220,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.220",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171111,1713767461229,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.229",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171112,1713767461238,"fUST",-589.34,0.00023013,2,"2024-04-22T06:31:01.238",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171113,1713767461247,"fUST",-353.22339509,0.00023013,2,"2024-04-22T06:31:01.247",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171114,1713767461256,"fUST",-698.37,0.00023013,2,"2024-04-22T06:31:01.256",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171115,1713767461266,"fUST",-752.81,0.00023013,2,"2024-04-22T06:31:01.266",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171116,1713767461278,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.278",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171117,1713767461287,"fUST",-638.4,0.00023013,2,"2024-04-22T06:31:01.287",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171118,1713767461296,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.296",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171119,1713767461305,"fUST",-1136.03,0.00023013,2,"2024-04-22T06:31:01.305",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171120,1713767461314,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.314",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171121,1713767461324,"fUST",-361.08025354,0.00023013,2,"2024-04-22T06:31:01.324",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171122,1713767461333,"fUST",-1768.62,0.00023013,2,"2024-04-22T06:31:01.333",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171123,1713767461343,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.343",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171124,1713767461354,"fUST",-632.5,0.00023013,2,"2024-04-22T06:31:01.354",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171125,1713767461363,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.363",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171126,1713767461372,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.372",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171127,1713767461382,"fUST",-692.59,0.00023013,2,"2024-04-22T06:31:01.382",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171128,1713767461391,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.391",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171129,1713767461401,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.401",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171130,1713767461410,"fUST",-830.9,0.00023013,2,"2024-04-22T06:31:01.410",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171131,1713767461419,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.419",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171132,1713767461429,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.429",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171133,1713767461438,"fUST",-1957.73,0.00023013,2,"2024-04-22T06:31:01.438",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171134,1713767461447,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.447",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171135,1713767461457,"fUST",-2206.14,0.00023013,2,"2024-04-22T06:31:01.457",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171136,1713767461466,"fUST",-632.8,0.00023013,2,"2024-04-22T06:31:01.466",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171137,1713767461475,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.475",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171138,1713767461485,"fUST",-567.92,0.00023013,2,"2024-04-22T06:31:01.485",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171139,1713767461495,"fUST",-320.3555678,0.00023013,2,"2024-04-22T06:31:01.495",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171140,1713767461504,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.504",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171141,1713767461513,"fUST",-1137.99,0.00023013,2,"2024-04-22T06:31:01.513",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171142,1713767461523,"fUST",-637.22,0.00023013,2,"2024-04-22T06:31:01.523",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171143,1713767461532,"fUST",-763.56,0.00023013,2,"2024-04-22T06:31:01.532",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171144,1713767461542,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.542",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171145,1713767461551,"fUST",-812.55,0.00023013,2,"2024-04-22T06:31:01.551",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171146,1713767461560,"fUST",-767.23,0.00023013,2,"2024-04-22T06:31:01.560",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171147,1713767461570,"fUST",-1194.74,0.00023013,2,"2024-04-22T06:31:01.570",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171148,1713767461579,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.579",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171149,1713767461589,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.589",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171150,1713767461601,"fUST",-327.38029764,0.00023013,2,"2024-04-22T06:31:01.601",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171151,1713767461610,"fUST",-850.36,0.00023013,2,"2024-04-22T06:31:01.610",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171152,1713767461619,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.619",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171153,1713767461628,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.628",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171154,1713767461637,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.637",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171155,1713767461647,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.647",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171156,1713767461656,"fUST",-535.87,0.00023013,2,"2024-04-22T06:31:01.656",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171157,1713767461665,"fUST",-173.22343088,0.00023013,2,"2024-04-22T06:31:01.665",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171158,1713767461674,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.674",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171159,1713767461684,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.684",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171160,1713767461693,"fUST",-862.67,0.00023013,2,"2024-04-22T06:31:01.693",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171161,1713767461703,"fUST",-1258.19,0.00023013,2,"2024-04-22T06:31:01.703",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171162,1713767461721,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.721",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171163,1713767461738,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.738",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171164,1713767461757,"fUST",-3010.59,0.00023013,2,"2024-04-22T06:31:01.757",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171165,1713767461776,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.776",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171166,1713767461791,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.791",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171167,1713767461808,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.808",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171168,1713767461825,"fUST",-818.47,0.00023013,2,"2024-04-22T06:31:01.825",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171169,1713767461838,"fUST",-1416.08,0.00023013,2,"2024-04-22T06:31:01.838",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171170,1713767461859,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.859",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171171,1713767461875,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.875",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171172,1713767461893,"fUST",-532.12,0.00023013,2,"2024-04-22T06:31:01.893",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171173,1713767461912,"fUST",-3829.87,0.00023013,2,"2024-04-22T06:31:01.912",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171174,1713767461928,"fUST",-1193.59,0.00023013,2,"2024-04-22T06:31:01.928",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171175,1713767461940,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.940",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171176,1713767461956,"fUST",-2541.86,0.00023013,2,"2024-04-22T06:31:01.956",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171177,1713767461972,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:01.972",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171178,1713767461987,"fUST",-880.11,0.00023013,2,"2024-04-22T06:31:01.987",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171179,1713767462001,"fUST",-1422.5,0.00023013,2,"2024-04-22T06:31:02.001",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171180,1713767462016,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:02.016",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171181,1713767462030,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:02.030",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171182,1713767462044,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:02.044",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171183,1713767462059,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:02.059",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171184,1713767462074,"fUST",-579.37,0.00023013,2,"2024-04-22T06:31:02.074",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171185,1713767462087,"fUST",-815.76,0.00023013,2,"2024-04-22T06:31:02.087",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171186,1713767462102,"fUST",-1663.93,0.00023013,2,"2024-04-22T06:31:02.102",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171187,1713767462115,"fUST",-3021.16,0.00023013,2,"2024-04-22T06:31:02.115",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171188,1713767462130,"fUST",-3637.22,0.00023013,2,"2024-04-22T06:31:02.130",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171189,1713767462144,"fUST",-2392.42,0.00023013,2,"2024-04-22T06:31:02.144",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171190,1713767462158,"fUST",-674.03,0.00023013,2,"2024-04-22T06:31:02.158",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171191,1713767462172,"fUST",-868.43,0.00023013,2,"2024-04-22T06:31:02.172",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171192,1713767462186,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:02.186",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171193,1713767462199,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:02.199",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171194,1713767462213,"fUST",-569.33525844,0.00023013,2,"2024-04-22T06:31:02.213",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171195,1713767462227,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:02.227",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171196,1713767462242,"fUST",-9522.5,0.00023013,2,"2024-04-22T06:31:02.242",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171197,1713767462258,"fUST",-2759.83,0.00023013,2,"2024-04-22T06:31:02.258",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171198,1713767462273,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:02.273",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171199,1713767462290,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:02.290",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171200,1713767462304,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:02.304",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171201,1713767462319,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:02.319",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171202,1713767462332,"fUST",-829.76,0.00023013,2,"2024-04-22T06:31:02.332",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171203,1713767462348,"fUST",-6890.08,0.00023013,2,"2024-04-22T06:31:02.348",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171204,1713767462362,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:02.362",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171205,1713767462375,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:02.375",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171206,1713767462390,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:02.390",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171207,1713767462405,"fUST",-2612.49,0.00023013,2,"2024-04-22T06:31:02.405",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171208,1713767462418,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:02.418",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171209,1713767462434,"fUST",-597.14,0.00023013,2,"2024-04-22T06:31:02.434",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171210,1713767462450,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:02.450",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171211,1713767462465,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:02.465",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171212,1713767462480,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:02.480",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171213,1713767462493,"fUST",-816.05,0.00023013,2,"2024-04-22T06:31:02.493",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171214,1713767462508,"fUST",-296.66006387,0.00023013,2,"2024-04-22T06:31:02.508",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171215,1713767462523,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:02.523",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171216,1713767462538,"fUST",-1249.87,0.00023013,2,"2024-04-22T06:31:02.538",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171217,1713767462552,"fUST",-2466.98,0.00023013,2,"2024-04-22T06:31:02.552",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171218,1713767462567,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:02.567",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171219,1713767462581,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:02.581",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171220,1713767462594,"fUST",-1056.69,0.00023013,2,"2024-04-22T06:31:02.594",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171221,1713767462608,"fUST",-1951.92,0.00023013,2,"2024-04-22T06:31:02.608",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171222,1713767462621,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:02.621",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171223,1713767462631,"fUST",-1929.19,0.00023013,2,"2024-04-22T06:31:02.631",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171224,1713767462776,"fUST",-1379.2,0.00023013,2,"2024-04-22T06:31:02.776",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171225,1713767462788,"fUST",-1263.06,0.00023013,2,"2024-04-22T06:31:02.788",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171226,1713767462798,"fUST",-558.21,0.00023013,2,"2024-04-22T06:31:02.798",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171227,1713767462807,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:02.807",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171228,1713767462816,"fUST",-1746.95,0.00023013,2,"2024-04-22T06:31:02.816",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171229,1713767462826,"fUST",-1482.89,0.00023013,2,"2024-04-22T06:31:02.826",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171230,1713767462835,"fUST",-1091.08,0.00023013,2,"2024-04-22T06:31:02.835",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171231,1713767462847,"fUST",-578.50181168,0.00023013,2,"2024-04-22T06:31:02.847",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171232,1713767462857,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:02.857",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171233,1713767462866,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:02.866",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171234,1713767462875,"fUST",-619.66,0.00023013,2,"2024-04-22T06:31:02.875",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171235,1713767462884,"fUST",-1300.13,0.00023013,2,"2024-04-22T06:31:02.884",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171236,1713767462893,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:02.893",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171237,1713767462903,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:02.903",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171238,1713767462912,"fUST",-846.8,0.00023013,2,"2024-04-22T06:31:02.912",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171239,1713767462921,"fUST",-1180.91,0.00023013,2,"2024-04-22T06:31:02.921",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171240,1713767462931,"fUST",-2123.23,0.00023013,2,"2024-04-22T06:31:02.931",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171241,1713767462940,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:02.940",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171242,1713767462949,"fUST",-869.91,0.00023013,2,"2024-04-22T06:31:02.949",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171243,1713767462958,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:02.958",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171244,1713767462967,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:02.967",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171245,1713767462977,"fUST",-9481.21,0.00023013,2,"2024-04-22T06:31:02.977",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171246,1713767462986,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:02.986",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171247,1713767462995,"fUST",-630.26,0.00023013,2,"2024-04-22T06:31:02.995",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171248,1713767463004,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:03.004",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171249,1713767463013,"fUST",-752.04,0.00023013,2,"2024-04-22T06:31:03.013",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171250,1713767463023,"fUST",-1452.83,0.00023013,2,"2024-04-22T06:31:03.023",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171251,1713767463032,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:03.032",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171252,1713767463041,"fUST",-14628.82,0.00023013,2,"2024-04-22T06:31:03.041",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171253,1713767463050,"fUST",-10102.93,0.00023013,2,"2024-04-22T06:31:03.050",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171254,1713767463059,"fUST",-500.0,0.00023013,2,"2024-04-22T06:31:03.059",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171255,1713767463069,"fUST",-1364.64,0.00023013,2,"2024-04-22T06:31:03.069",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171256,1713767463078,"fUST",-761.11,0.00023013,2,"2024-04-22T06:31:03.078",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171257,1713767463088,"fUST",-908.62,0.00023013,2,"2024-04-22T06:31:03.088",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171258,1713767463100,"fUST",-910.76755633,0.00023013,2,"2024-04-22T06:31:03.100",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171273,1713767532519,"fUST",62877.08569974,0.0002,2,"2024-04-22T06:32:12.519",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171302,1713767879528,"fUST",151.0,0.0001999,2,"2024-04-22T06:37:59.528",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171310,1713768184747,"fUST",176.865631,0.00020064,2,"2024-04-22T06:43:04.747",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171315,1713768216867,"fUST",3130.60253076,0.00019975,2,"2024-04-22T06:43:36.867",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171317,1713768225587,"fUST",3130.60253076,0.00019975,2,"2024-04-22T06:43:45.587",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171318,1713768234036,"fUST",3130.60253076,0.00019975,2,"2024-04-22T06:43:54.036",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171320,1713768242605,"fUST",549.48258406,0.00019974,2,"2024-04-22T06:44:02.605",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171321,1713768251063,"fUST",549.48258406,0.00019974,2,"2024-04-22T06:44:11.063",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171322,1713768259035,"fUST",3130.60253076,0.00019973,2,"2024-04-22T06:44:19.035",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171325,1713768267306,"fUST",364.8548493,0.00019972,2,"2024-04-22T06:44:27.306",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171326,1713768275327,"fUST",364.8548493,0.00019972,2,"2024-04-22T06:44:35.327",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171330,1713768283627,"fUST",364.8548493,0.00019972,2,"2024-04-22T06:44:43.627",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171331,1713768292137,"fUST",307.49432112,0.00019972,2,"2024-04-22T06:44:52.137",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171471,1713768637971,"fUST",-360.23000001,0.0002016,2,"2024-04-22T06:50:37.971",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171496,1713768642297,"fUST",-4.62484929,0.0002016,2,"2024-04-22T06:50:42.297",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171498,1713768642306,"fUST",-252.37315065,0.00020161,2,"2024-04-22T06:50:42.306",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171524,1713768643370,"fUST",-297.10943341,0.00020161,2,"2024-04-22T06:50:43.370",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171525,1713768643379,"fUST",-3130.60253076,0.00020162,7,"2024-04-22T06:50:43.379",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171526,1713768643388,"fUST",-300.0,0.00020449,2,"2024-04-22T06:50:43.388",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171527,1713768643398,"fUST",-11174.25606009,0.0002045,2,"2024-04-22T06:50:43.398",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171589,1713769171977,"fUST",341.264905,0.00019758,2,"2024-04-22T06:59:31.977",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171599,1713769220327,"fUST",154.84515485,0.00019758,2,"2024-04-22T07:00:20.327",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171600,1713769236411,"fUST",222.10084985,0.00019758,2,"2024-04-22T07:00:36.411",0.0003139,32.12,0.9822943832384667,381779433.4201229]
[323171620,1713769723919,"fUST",167.43878573,0.00020078,2,"2024-04-22T07:08:43.919",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171622,1713769804326,"fUST",10114.69792276,0.00020078,2,"2024-04-22T07:10:04.326",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171623,1713769818340,"fUST",10114.69792276,0.00020078,2,"2024-04-22T07:10:18.340",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171624,1713769827521,"fUST",709.1913473,0.000189,2,"2024-04-22T07:10:27.521",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171649,1713769832137,"fUST",-549.48258406,0.00020172,2,"2024-04-22T07:10:32.137",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171651,1713769832146,"fUST",-154.84515485,0.00020173,2,"2024-04-22T07:10:32.146",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171655,1713769832156,"fUST",-364.8548493,0.00020174,2,"2024-04-22T07:10:32.156",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171658,1713769832164,"fUST",-300.0,0.00020177,2,"2024-04-22T07:10:32.164",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171660,1713769832173,"fUST",-738.857562,0.00020178,2,"2024-04-22T07:10:32.173",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171662,1713769832183,"fUST",-24900.0,0.00020178,2,"2024-04-22T07:10:32.183",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171664,1713769832192,"fUST",-934.19857812,0.00020611,2,"2024-04-22T07:10:32.192",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171666,1713769832202,"fUST",-331.03879142,0.00021599,2,"2024-04-22T07:10:32.202",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171668,1713769832212,"fUST",-331.0387914,0.00021599,2,"2024-04-22T07:10:32.212",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171670,1713769832221,"fUST",-331.0387914,0.000216,2,"2024-04-22T07:10:32.221",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171672,1713769832230,"fUST",-331.0387914,0.000216,2,"2024-04-22T07:10:32.230",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171675,1713769832239,"fUST",-331.0387914,0.000216,2,"2024-04-22T07:10:32.239",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171677,1713769832249,"fUST",-2596.0615486,0.00021696,2,"2024-04-22T07:10:32.249",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171680,1713769832258,"fUST",-541.65651213,0.00021697,2,"2024-04-22T07:10:32.258",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171683,1713769832267,"fUST",-412.85144093,0.00021698,2,"2024-04-22T07:10:32.267",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171687,1713769832277,"fUST",-53043.19287248,0.00021698,2,"2024-04-22T07:10:32.277",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171689,1713769832286,"fUST",-2134.23956969,0.00021699,7,"2024-04-22T07:10:32.286",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171690,1713769832295,"fUST",-15383.21441161,0.000217,2,"2024-04-22T07:10:32.295",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171706,1713769836339,"fUST",10114.69792276,0.00020078,2,"2024-04-22T07:10:36.339",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171773,1713769838175,"fUST",-309.62,0.000217,2,"2024-04-22T07:10:38.175",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171781,1713769840208,"fUST",-523.42486199,0.000217,2,"2024-04-22T07:10:40.208",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171801,1713769843161,"fUST",-13203.71955827,0.000217,2,"2024-04-22T07:10:43.161",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171802,1713769843216,"fUST",-186253.98210776,0.000217,2,"2024-04-22T07:10:43.216",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171803,1713769843226,"fUST",-419.39507495,0.000217,2,"2024-04-22T07:10:43.226",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171804,1713769843235,"fUST",-405.849451,0.000217,2,"2024-04-22T07:10:43.235",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171805,1713769843244,"fUST",-1447.46864858,0.00021817,2,"2024-04-22T07:10:43.244",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171806,1713769843254,"fUST",-15537.7676109,0.00021916,2,"2024-04-22T07:10:43.254",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171807,1713769843263,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.263",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171808,1713769843272,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.272",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171809,1713769843281,"fUST",-2383.38,0.00021917,2,"2024-04-22T07:10:43.281",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171810,1713769843291,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.291",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171811,1713769843300,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.300",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171813,1713769843309,"fUST",-682.95,0.00021917,2,"2024-04-22T07:10:43.309",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171814,1713769843321,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.321",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171816,1713769843330,"fUST",-1173.96,0.00021917,2,"2024-04-22T07:10:43.330",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171817,1713769843340,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.340",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171818,1713769843349,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.349",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171819,1713769843359,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.359",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171820,1713769843369,"fUST",-281.23577967,0.00021917,2,"2024-04-22T07:10:43.369",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171821,1713769843379,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.379",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171822,1713769843389,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.389",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171823,1713769843399,"fUST",-210.11143249,0.00021917,2,"2024-04-22T07:10:43.399",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171824,1713769843408,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.408",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171825,1713769843417,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.417",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171826,1713769843428,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.428",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171827,1713769843438,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.438",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171828,1713769843448,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.448",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171829,1713769843457,"fUST",-804.93,0.00021917,2,"2024-04-22T07:10:43.457",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171830,1713769843467,"fUST",-836.55,0.00021917,2,"2024-04-22T07:10:43.467",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171832,1713769843478,"fUST",-1527.27,0.00021917,2,"2024-04-22T07:10:43.478",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171833,1713769843488,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.488",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171834,1713769843499,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.499",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171835,1713769843509,"fUST",-670.38,0.00021917,2,"2024-04-22T07:10:43.509",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171836,1713769843519,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.519",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171837,1713769843528,"fUST",-587.07678689,0.00021917,2,"2024-04-22T07:10:43.528",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171838,1713769843538,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.538",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171839,1713769843548,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.548",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171840,1713769843558,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.558",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171841,1713769843568,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.568",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171842,1713769843578,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.578",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171843,1713769843586,"fUST",-494.39986204,0.00021917,2,"2024-04-22T07:10:43.586",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171844,1713769843596,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.596",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171845,1713769843606,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.606",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171846,1713769843615,"fUST",-762.37,0.00021917,2,"2024-04-22T07:10:43.615",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171847,1713769843625,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.625",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171848,1713769843636,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.636",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171849,1713769843645,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.645",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171850,1713769843656,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.656",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171851,1713769843666,"fUST",-432.44540321,0.00021917,2,"2024-04-22T07:10:43.666",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171853,1713769843676,"fUST",-688.67,0.00021917,2,"2024-04-22T07:10:43.676",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171854,1713769843686,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.686",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171856,1713769843696,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.696",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171859,1713769843706,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.706",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171860,1713769843718,"fUST",-560.16,0.00021917,2,"2024-04-22T07:10:43.718",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171863,1713769843728,"fUST",-658.87,0.00021917,2,"2024-04-22T07:10:43.728",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171865,1713769843739,"fUST",-1149.25,0.00021917,2,"2024-04-22T07:10:43.739",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171866,1713769843750,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.750",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171868,1713769843761,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.761",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171870,1713769843772,"fUST",-540.51,0.00021917,2,"2024-04-22T07:10:43.772",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171873,1713769843782,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.782",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171874,1713769843792,"fUST",-820.24,0.00021917,2,"2024-04-22T07:10:43.792",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171876,1713769843801,"fUST",-1333.23,0.00021917,2,"2024-04-22T07:10:43.801",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171879,1713769843810,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.810",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171881,1713769843822,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.822",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171883,1713769843832,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.832",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171884,1713769843842,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.842",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171887,1713769843852,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.852",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171888,1713769843862,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.862",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171891,1713769843871,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.871",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171893,1713769843881,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.881",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171894,1713769843891,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.891",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171896,1713769843902,"fUST",-558.0,0.00021917,2,"2024-04-22T07:10:43.902",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171898,1713769843912,"fUST",-987.73,0.00021917,2,"2024-04-22T07:10:43.912",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171900,1713769843921,"fUST",-503.15,0.00021917,2,"2024-04-22T07:10:43.921",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171902,1713769843931,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.931",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171904,1713769843941,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.941",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171907,1713769843951,"fUST",-781.63,0.00021917,2,"2024-04-22T07:10:43.951",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171908,1713769843961,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.961",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171911,1713769843971,"fUST",-2115.92,0.00021917,2,"2024-04-22T07:10:43.971",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171912,1713769843980,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.980",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171915,1713769843990,"fUST",-1530.06,0.00021917,2,"2024-04-22T07:10:43.990",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171917,1713769843999,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:43.999",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171919,1713769844009,"fUST",-1749.19,0.00021917,2,"2024-04-22T07:10:44.009",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171921,1713769844018,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.018",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171923,1713769844027,"fUST",-247.01632977,0.00021917,2,"2024-04-22T07:10:44.027",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171924,1713769844036,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.036",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171926,1713769844046,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.046",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171928,1713769844056,"fUST",-595.67,0.00021917,2,"2024-04-22T07:10:44.056",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171930,1713769844071,"fUST",-2269.31,0.00021917,2,"2024-04-22T07:10:44.071",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171932,1713769844082,"fUST",-903.32,0.00021917,2,"2024-04-22T07:10:44.082",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171934,1713769844092,"fUST",-834.08,0.00021917,2,"2024-04-22T07:10:44.092",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171936,1713769844103,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.103",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171938,1713769844112,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.112",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171941,1713769844122,"fUST",-3994.58,0.00021917,2,"2024-04-22T07:10:44.122",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171943,1713769844132,"fUST",-501.66,0.00021917,2,"2024-04-22T07:10:44.132",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171945,1713769844141,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.141",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171947,1713769844150,"fUST",-792.05,0.00021917,2,"2024-04-22T07:10:44.150",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171949,1713769844159,"fUST",-1983.05,0.00021917,2,"2024-04-22T07:10:44.159",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171951,1713769844169,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.169",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171953,1713769844177,"fUST",-1187.87,0.00021917,2,"2024-04-22T07:10:44.177",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171955,1713769844187,"fUST",-954.73,0.00021917,2,"2024-04-22T07:10:44.187",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171957,1713769844196,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.196",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171959,1713769844206,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.206",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171961,1713769844216,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.216",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171963,1713769844226,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.226",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171965,1713769844235,"fUST",-503.41,0.00021917,2,"2024-04-22T07:10:44.235",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171967,1713769844245,"fUST",-590.87,0.00021917,2,"2024-04-22T07:10:44.245",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171969,1713769844254,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.254",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171971,1713769844263,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.263",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171973,1713769844273,"fUST",-797.71,0.00021917,2,"2024-04-22T07:10:44.273",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171975,1713769844282,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.282",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171977,1713769844291,"fUST",-518.61205416,0.00021917,2,"2024-04-22T07:10:44.291",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171979,1713769844299,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.299",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171981,1713769844308,"fUST",-877.37,0.00021917,2,"2024-04-22T07:10:44.308",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171983,1713769844319,"fUST",-688.61,0.00021917,2,"2024-04-22T07:10:44.319",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171984,1713769844328,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.328",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171987,1713769844338,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.338",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171989,1713769844347,"fUST",-2482.35,0.00021917,2,"2024-04-22T07:10:44.347",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171991,1713769844356,"fUST",-595.97,0.00021917,2,"2024-04-22T07:10:44.356",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171992,1713769844365,"fUST",-667.69,0.00021917,2,"2024-04-22T07:10:44.365",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171994,1713769844374,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.374",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171996,1713769844383,"fUST",-1158.7,0.00021917,2,"2024-04-22T07:10:44.383",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323171998,1713769844393,"fUST",-1327.6,0.00021917,2,"2024-04-22T07:10:44.393",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172000,1713769844401,"fUST",-222.48413619,0.00021917,2,"2024-04-22T07:10:44.401",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172002,1713769844412,"fUST",-505.4,0.00021917,2,"2024-04-22T07:10:44.412",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172005,1713769844421,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.421",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172006,1713769844431,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.431",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172008,1713769844441,"fUST",-899.35,0.00021917,2,"2024-04-22T07:10:44.441",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172010,1713769844452,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.452",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172012,1713769844465,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.465",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172014,1713769844475,"fUST",-711.97,0.00021917,2,"2024-04-22T07:10:44.475",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172016,1713769844485,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.485",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172017,1713769844496,"fUST",-566.31,0.00021917,2,"2024-04-22T07:10:44.496",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172018,1713769844506,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.506",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172019,1713769844517,"fUST",-1496.05,0.00021917,2,"2024-04-22T07:10:44.517",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172020,1713769844527,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.527",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172021,1713769844535,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.535",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172022,1713769844544,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.544",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172023,1713769844553,"fUST",-626.71,0.00021917,2,"2024-04-22T07:10:44.553",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172024,1713769844566,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.566",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172025,1713769844577,"fUST",-585.18670226,0.00021917,2,"2024-04-22T07:10:44.577",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172026,1713769844587,"fUST",-976.61,0.00021917,2,"2024-04-22T07:10:44.587",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172027,1713769844597,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.597",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172028,1713769844607,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.607",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172029,1713769844617,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.617",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172030,1713769844629,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.629",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172031,1713769844639,"fUST",-900.91,0.00021917,2,"2024-04-22T07:10:44.639",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172032,1713769844649,"fUST",-541.4,0.00021917,2,"2024-04-22T07:10:44.649",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172033,1713769844659,"fUST",-681.07,0.00021917,2,"2024-04-22T07:10:44.659",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172034,1713769844669,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.669",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172035,1713769844680,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.680",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172036,1713769844691,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.691",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172037,1713769844701,"fUST",-673.2,0.00021917,2,"2024-04-22T07:10:44.701",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172038,1713769844850,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.850",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172039,1713769844861,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.861",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172040,1713769844872,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.872",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172041,1713769844883,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.883",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172042,1713769844893,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.893",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172043,1713769844904,"fUST",-1746.53,0.00021917,2,"2024-04-22T07:10:44.904",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172044,1713769844913,"fUST",-607.39,0.00021917,2,"2024-04-22T07:10:44.913",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172045,1713769844922,"fUST",-504.47,0.00021917,2,"2024-04-22T07:10:44.922",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172046,1713769844931,"fUST",-643.27,0.00021917,2,"2024-04-22T07:10:44.931",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172047,1713769844941,"fUST",-988.89,0.00021917,2,"2024-04-22T07:10:44.941",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172048,1713769844951,"fUST",-500.97,0.00021917,2,"2024-04-22T07:10:44.951",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172049,1713769844962,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.962",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172050,1713769844971,"fUST",-641.795703,0.00021917,2,"2024-04-22T07:10:44.971",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172051,1713769844981,"fUST",-944.92,0.00021917,2,"2024-04-22T07:10:44.981",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172052,1713769844990,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:44.990",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172053,1713769845000,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.000",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172054,1713769845009,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.009",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172055,1713769845019,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.019",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172056,1713769845029,"fUST",-2391.75,0.00021917,2,"2024-04-22T07:10:45.029",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172057,1713769845041,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.041",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172058,1713769845052,"fUST",-996.07,0.00021917,2,"2024-04-22T07:10:45.052",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172059,1713769845062,"fUST",-647.95,0.00021917,2,"2024-04-22T07:10:45.062",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172060,1713769845076,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.076",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172061,1713769845088,"fUST",-7538.65,0.00021917,2,"2024-04-22T07:10:45.088",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172062,1713769845098,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.098",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172063,1713769845108,"fUST",-687.51,0.00021917,2,"2024-04-22T07:10:45.108",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172064,1713769845119,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.119",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172065,1713769845129,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.129",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172066,1713769845139,"fUST",-696.75,0.00021917,2,"2024-04-22T07:10:45.139",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172067,1713769845149,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.149",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172068,1713769845159,"fUST",-2012.31,0.00021917,2,"2024-04-22T07:10:45.159",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172069,1713769845169,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.169",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172070,1713769845178,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.178",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172071,1713769845187,"fUST",-2184.86,0.00021917,2,"2024-04-22T07:10:45.187",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172072,1713769845196,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.196",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172073,1713769845205,"fUST",-1317.28,0.00021917,2,"2024-04-22T07:10:45.205",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172074,1713769845214,"fUST",-3031.98,0.00021917,2,"2024-04-22T07:10:45.214",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172075,1713769845223,"fUST",-5454.65,0.00021917,2,"2024-04-22T07:10:45.223",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172076,1713769845232,"fUST",-533.6,0.00021917,2,"2024-04-22T07:10:45.232",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172077,1713769845242,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.242",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172078,1713769845251,"fUST",-646.03,0.00021917,2,"2024-04-22T07:10:45.251",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172079,1713769845261,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.261",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172080,1713769845270,"fUST",-1894.0,0.00021917,2,"2024-04-22T07:10:45.270",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172081,1713769845279,"fUST",-1126.15,0.00021917,2,"2024-04-22T07:10:45.279",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172082,1713769845289,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.289",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172083,1713769845298,"fUST",-1091.86,0.00021917,2,"2024-04-22T07:10:45.298",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172084,1713769845308,"fUST",-304.14815888,0.00021917,2,"2024-04-22T07:10:45.308",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172085,1713769845319,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.319",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172086,1713769845329,"fUST",-995.76,0.00021917,2,"2024-04-22T07:10:45.329",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172087,1713769845338,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.338",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172088,1713769845347,"fUST",-1577.47,0.00021917,2,"2024-04-22T07:10:45.347",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172089,1713769845356,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.356",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172090,1713769845365,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.365",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172091,1713769845374,"fUST",-1400.16,0.00021917,2,"2024-04-22T07:10:45.374",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172092,1713769845383,"fUST",-863.77,0.00021917,2,"2024-04-22T07:10:45.383",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172093,1713769845392,"fUST",-2879.47,0.00021917,2,"2024-04-22T07:10:45.392",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172094,1713769845401,"fUST",-304.88183278,0.00021917,2,"2024-04-22T07:10:45.401",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172095,1713769845410,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.410",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172096,1713769845420,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.420",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172097,1713769845429,"fUST",-656.89,0.00021917,2,"2024-04-22T07:10:45.429",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172098,1713769845438,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.438",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172099,1713769845447,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.447",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172100,1713769845456,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.456",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172101,1713769845465,"fUST",-2239.64,0.00021917,2,"2024-04-22T07:10:45.465",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172102,1713769845474,"fUST",-365.86121934,0.00021917,2,"2024-04-22T07:10:45.474",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172103,1713769845483,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.483",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172104,1713769845493,"fUST",-361.89833256,0.00021917,2,"2024-04-22T07:10:45.493",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172105,1713769845502,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.502",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172106,1713769845511,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.511",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172107,1713769845521,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.521",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172109,1713769845530,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.530",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172111,1713769845540,"fUST",-934.89,0.00021917,2,"2024-04-22T07:10:45.540",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172113,1713769845549,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.549",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172115,1713769845558,"fUST",-1150.15,0.00021917,2,"2024-04-22T07:10:45.558",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172116,1713769845567,"fUST",-1953.02,0.00021917,2,"2024-04-22T07:10:45.567",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172117,1713769845576,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.576",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172118,1713769845586,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.586",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172119,1713769845594,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.594",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172120,1713769845604,"fUST",-945.84,0.00021917,2,"2024-04-22T07:10:45.604",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172121,1713769845613,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.613",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172122,1713769845622,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.622",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172123,1713769845631,"fUST",-2068.22,0.00021917,2,"2024-04-22T07:10:45.631",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172124,1713769845640,"fUST",-11581.15,0.00021917,2,"2024-04-22T07:10:45.640",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172125,1713769845649,"fUST",-1545.27,0.00021917,2,"2024-04-22T07:10:45.649",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172126,1713769845658,"fUST",-371.61842543,0.00021917,2,"2024-04-22T07:10:45.658",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172127,1713769845667,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.667",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172128,1713769845676,"fUST",-1383.0,0.00021917,2,"2024-04-22T07:10:45.676",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172129,1713769845685,"fUST",-7505.96,0.00021917,2,"2024-04-22T07:10:45.685",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172130,1713769845694,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.694",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172132,1713769845703,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.703",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172133,1713769845711,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.711",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172134,1713769845720,"fUST",-1080.34,0.00021917,2,"2024-04-22T07:10:45.720",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172135,1713769845730,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.730",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172136,1713769845738,"fUST",-604.48,0.00021917,2,"2024-04-22T07:10:45.738",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172137,1713769845747,"fUST",-500.73,0.00021917,2,"2024-04-22T07:10:45.747",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172138,1713769845756,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.756",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172139,1713769845765,"fUST",-848.68,0.00021917,2,"2024-04-22T07:10:45.765",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172140,1713769845774,"fUST",-7998.15,0.00021917,2,"2024-04-22T07:10:45.774",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172142,1713769845783,"fUST",-242.96739651,0.00021917,2,"2024-04-22T07:10:45.783",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172144,1713769845792,"fUST",-1029.26,0.00021917,2,"2024-04-22T07:10:45.792",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172146,1713769845801,"fUST",-548.3,0.00021917,2,"2024-04-22T07:10:45.801",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172148,1713769845810,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.810",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172150,1713769845820,"fUST",-595.36,0.00021917,2,"2024-04-22T07:10:45.820",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172151,1713769845829,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.829",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172152,1713769845837,"fUST",-1691.5,0.00021917,2,"2024-04-22T07:10:45.837",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172153,1713769845846,"fUST",-657.8,0.00021917,2,"2024-04-22T07:10:45.846",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172154,1713769845857,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.857",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172155,1713769845867,"fUST",-602.55,0.00021917,2,"2024-04-22T07:10:45.867",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172156,1713769845877,"fUST",-767.06,0.00021917,2,"2024-04-22T07:10:45.877",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172157,1713769845886,"fUST",-10534.92,0.00021917,2,"2024-04-22T07:10:45.886",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172158,1713769845895,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.895",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172159,1713769845904,"fUST",-719.32,0.00021917,2,"2024-04-22T07:10:45.904",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172160,1713769845913,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.913",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172161,1713769845922,"fUST",-989.48,0.00021917,2,"2024-04-22T07:10:45.922",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172162,1713769845931,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.931",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172163,1713769845940,"fUST",-645.16168516,0.00021917,2,"2024-04-22T07:10:45.940",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172164,1713769845950,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.950",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172165,1713769845959,"fUST",-1942.71,0.00021917,2,"2024-04-22T07:10:45.959",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172166,1713769845968,"fUST",-380.58819393,0.00021917,2,"2024-04-22T07:10:45.968",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172167,1713769845977,"fUST",-1474.83,0.00021917,2,"2024-04-22T07:10:45.977",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172168,1713769845986,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.986",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172169,1713769845996,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:45.996",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172171,1713769846005,"fUST",-305.9234232,0.00021917,2,"2024-04-22T07:10:46.005",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172173,1713769846015,"fUST",-980.03,0.00021917,2,"2024-04-22T07:10:46.015",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172174,1713769846024,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:46.024",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172175,1713769846034,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:46.034",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172176,1713769846043,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:46.043",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172177,1713769846055,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:46.055",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172179,1713769846064,"fUST",-236.58344378,0.00021917,2,"2024-04-22T07:10:46.064",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172180,1713769846075,"fUST",-151.0,0.00021917,2,"2024-04-22T07:10:46.075",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172181,1713769846085,"fUST",-387.84950899,0.00021917,2,"2024-04-22T07:10:46.085",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172182,1713769846095,"fUST",-1185.31,0.00021917,2,"2024-04-22T07:10:46.095",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172183,1713769846104,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:46.104",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172184,1713769846113,"fUST",-5135.43,0.00021917,2,"2024-04-22T07:10:46.113",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172186,1713769846123,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:46.123",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172187,1713769846132,"fUST",-566.21,0.00021917,2,"2024-04-22T07:10:46.132",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172188,1713769846141,"fUST",-750.16,0.00021917,2,"2024-04-22T07:10:46.141",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172189,1713769846150,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:46.150",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172190,1713769846159,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:46.159",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172191,1713769846168,"fUST",-500.02979066,0.00021917,2,"2024-04-22T07:10:46.168",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172192,1713769846177,"fUST",-1585.12,0.00021917,2,"2024-04-22T07:10:46.177",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172194,1713769846186,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:46.186",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172195,1713769846196,"fUST",-180.88720274,0.00021917,2,"2024-04-22T07:10:46.196",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172196,1713769846205,"fUST",-500.0,0.00021917,2,"2024-04-22T07:10:46.205",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172197,1713769846215,"fUST",-154.84515485,0.00022,2,"2024-04-22T07:10:46.215",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172198,1713769846224,"fUST",-417.0,0.00022137,2,"2024-04-22T07:10:46.224",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172199,1713769846233,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.233",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172200,1713769846243,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.243",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172201,1713769846252,"fUST",-2383.38,0.00022191,2,"2024-04-22T07:10:46.252",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172202,1713769846261,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.261",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172203,1713769846270,"fUST",-180.27133171,0.00022191,2,"2024-04-22T07:10:46.270",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172204,1713769846280,"fUST",-682.95,0.00022191,2,"2024-04-22T07:10:46.280",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172205,1713769846289,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.289",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172206,1713769846298,"fUST",-1173.96,0.00022191,2,"2024-04-22T07:10:46.298",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172207,1713769846306,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.306",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172208,1713769846316,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.316",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172209,1713769846325,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.325",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172210,1713769846334,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.334",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172211,1713769846343,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.343",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172212,1713769846352,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.352",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172213,1713769846361,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.361",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172214,1713769846370,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.370",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172215,1713769846380,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.380",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172216,1713769846390,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.390",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172217,1713769846399,"fUST",-804.93,0.00022191,2,"2024-04-22T07:10:46.399",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172218,1713769846409,"fUST",-836.55,0.00022191,2,"2024-04-22T07:10:46.409",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172219,1713769846419,"fUST",-1527.27,0.00022191,2,"2024-04-22T07:10:46.419",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172220,1713769846428,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.428",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172221,1713769846438,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.438",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172222,1713769846447,"fUST",-670.38,0.00022191,2,"2024-04-22T07:10:46.447",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172223,1713769846456,"fUST",-158.1585695,0.00022191,2,"2024-04-22T07:10:46.456",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172224,1713769846464,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.464",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172225,1713769846474,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.474",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172226,1713769846483,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.483",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172227,1713769846492,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.492",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172228,1713769846501,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.501",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172229,1713769846510,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.510",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172230,1713769846519,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.519",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172231,1713769846528,"fUST",-762.37,0.00022191,2,"2024-04-22T07:10:46.528",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172232,1713769846537,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.537",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172233,1713769846546,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.546",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172234,1713769846556,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.556",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172235,1713769846565,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.565",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172236,1713769846574,"fUST",-688.67,0.00022191,2,"2024-04-22T07:10:46.574",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172237,1713769846583,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.583",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172238,1713769846593,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.593",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172239,1713769846601,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.601",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172240,1713769846610,"fUST",-560.16,0.00022191,2,"2024-04-22T07:10:46.610",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172241,1713769846620,"fUST",-658.87,0.00022191,2,"2024-04-22T07:10:46.620",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172242,1713769846629,"fUST",-1149.25,0.00022191,2,"2024-04-22T07:10:46.629",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172243,1713769846638,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.638",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172244,1713769846647,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.647",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172245,1713769846657,"fUST",-540.51,0.00022191,2,"2024-04-22T07:10:46.657",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172246,1713769846668,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.668",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172247,1713769846678,"fUST",-820.24,0.00022191,2,"2024-04-22T07:10:46.678",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172248,1713769846687,"fUST",-1333.23,0.00022191,2,"2024-04-22T07:10:46.687",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172249,1713769846696,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.696",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172250,1713769846706,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.706",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172251,1713769846715,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.715",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172252,1713769846725,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.725",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172253,1713769846735,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.735",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172254,1713769846746,"fUST",-267.28861337,0.00022191,2,"2024-04-22T07:10:46.746",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172255,1713769846758,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.758",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172256,1713769846767,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.767",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172257,1713769846777,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.777",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172258,1713769846785,"fUST",-558.0,0.00022191,2,"2024-04-22T07:10:46.785",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172259,1713769846795,"fUST",-987.73,0.00022191,2,"2024-04-22T07:10:46.795",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172260,1713769846805,"fUST",-503.15,0.00022191,2,"2024-04-22T07:10:46.805",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172261,1713769846815,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.815",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172262,1713769846827,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.827",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172263,1713769846837,"fUST",-781.63,0.00022191,2,"2024-04-22T07:10:46.837",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172264,1713769846847,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.847",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172265,1713769846856,"fUST",-2115.92,0.00022191,2,"2024-04-22T07:10:46.856",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172266,1713769846865,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.865",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172267,1713769846875,"fUST",-1530.06,0.00022191,2,"2024-04-22T07:10:46.875",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172268,1713769846886,"fUST",-368.58439771,0.00022191,2,"2024-04-22T07:10:46.886",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172269,1713769846896,"fUST",-1749.19,0.00022191,2,"2024-04-22T07:10:46.896",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172270,1713769846907,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.907",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172271,1713769846918,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.918",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172272,1713769846928,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.928",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172273,1713769846938,"fUST",-595.67,0.00022191,2,"2024-04-22T07:10:46.938",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172274,1713769846948,"fUST",-2269.31,0.00022191,2,"2024-04-22T07:10:46.948",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172275,1713769846958,"fUST",-903.32,0.00022191,2,"2024-04-22T07:10:46.958",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172276,1713769846970,"fUST",-834.08,0.00022191,2,"2024-04-22T07:10:46.970",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172277,1713769846980,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:46.980",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172278,1713769846991,"fUST",-332.93259699,0.00022191,2,"2024-04-22T07:10:46.991",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172279,1713769847002,"fUST",-3994.58,0.00022191,2,"2024-04-22T07:10:47.002",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172280,1713769847012,"fUST",-501.66,0.00022191,2,"2024-04-22T07:10:47.012",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172281,1713769847022,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.022",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172282,1713769847032,"fUST",-792.05,0.00022191,2,"2024-04-22T07:10:47.032",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172283,1713769847042,"fUST",-1983.05,0.00022191,2,"2024-04-22T07:10:47.042",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172284,1713769847054,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.054",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172285,1713769847064,"fUST",-1187.87,0.00022191,2,"2024-04-22T07:10:47.064",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172286,1713769847075,"fUST",-954.73,0.00022191,2,"2024-04-22T07:10:47.075",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172287,1713769847085,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.085",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172288,1713769847097,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.097",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172289,1713769847107,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.107",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172290,1713769847118,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.118",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172291,1713769847131,"fUST",-503.41,0.00022191,2,"2024-04-22T07:10:47.131",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172292,1713769847141,"fUST",-590.87,0.00022191,2,"2024-04-22T07:10:47.141",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172293,1713769847152,"fUST",-158.48390408,0.00022191,2,"2024-04-22T07:10:47.152",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172294,1713769847162,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.162",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172295,1713769847172,"fUST",-797.71,0.00022191,2,"2024-04-22T07:10:47.172",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172296,1713769847182,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.182",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172297,1713769847192,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.192",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172298,1713769847202,"fUST",-877.37,0.00022191,2,"2024-04-22T07:10:47.202",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172299,1713769847211,"fUST",-688.61,0.00022191,2,"2024-04-22T07:10:47.211",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172300,1713769847221,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.221",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172301,1713769847232,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.232",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172302,1713769847243,"fUST",-2482.35,0.00022191,2,"2024-04-22T07:10:47.243",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172303,1713769847253,"fUST",-595.97,0.00022191,2,"2024-04-22T07:10:47.253",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172304,1713769847263,"fUST",-667.69,0.00022191,2,"2024-04-22T07:10:47.263",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172305,1713769847272,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.272",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172306,1713769847282,"fUST",-1158.7,0.00022191,2,"2024-04-22T07:10:47.282",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172307,1713769847291,"fUST",-1327.6,0.00022191,2,"2024-04-22T07:10:47.291",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172308,1713769847300,"fUST",-505.4,0.00022191,2,"2024-04-22T07:10:47.300",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172309,1713769847309,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.309",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172310,1713769847320,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.320",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172311,1713769847332,"fUST",-899.35,0.00022191,2,"2024-04-22T07:10:47.332",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172312,1713769847342,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.342",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172313,1713769847351,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.351",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172314,1713769847360,"fUST",-711.97,0.00022191,2,"2024-04-22T07:10:47.360",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172315,1713769847370,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.370",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172316,1713769847380,"fUST",-566.31,0.00022191,2,"2024-04-22T07:10:47.380",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172317,1713769847390,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.390",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172318,1713769847400,"fUST",-1496.05,0.00022191,2,"2024-04-22T07:10:47.400",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172319,1713769847409,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.409",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172320,1713769847420,"fUST",-163.76129234,0.00022191,2,"2024-04-22T07:10:47.420",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172321,1713769847430,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.430",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172322,1713769847440,"fUST",-626.71,0.00022191,2,"2024-04-22T07:10:47.440",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172323,1713769847451,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.451",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172324,1713769847461,"fUST",-976.61,0.00022191,2,"2024-04-22T07:10:47.461",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172325,1713769847472,"fUST",-546.45813729,0.00022191,2,"2024-04-22T07:10:47.472",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172326,1713769847482,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.482",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172327,1713769847491,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.491",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172328,1713769847501,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.501",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172329,1713769847512,"fUST",-900.91,0.00022191,2,"2024-04-22T07:10:47.512",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172330,1713769847522,"fUST",-541.4,0.00022191,2,"2024-04-22T07:10:47.522",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172331,1713769847532,"fUST",-681.07,0.00022191,2,"2024-04-22T07:10:47.532",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172332,1713769847542,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.542",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172333,1713769847552,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.552",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172334,1713769847563,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.563",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172335,1713769847575,"fUST",-673.2,0.00022191,2,"2024-04-22T07:10:47.575",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172336,1713769847585,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.585",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172337,1713769847595,"fUST",-288.45903738,0.00022191,2,"2024-04-22T07:10:47.595",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172338,1713769847605,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.605",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172339,1713769847616,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.616",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172340,1713769847626,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.626",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172341,1713769847636,"fUST",-1746.53,0.00022191,2,"2024-04-22T07:10:47.636",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172342,1713769847646,"fUST",-607.39,0.00022191,2,"2024-04-22T07:10:47.646",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172343,1713769847656,"fUST",-504.47,0.00022191,2,"2024-04-22T07:10:47.656",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172344,1713769847668,"fUST",-643.27,0.00022191,2,"2024-04-22T07:10:47.668",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172345,1713769847677,"fUST",-988.89,0.00022191,2,"2024-04-22T07:10:47.677",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172346,1713769847688,"fUST",-500.97,0.00022191,2,"2024-04-22T07:10:47.688",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172347,1713769847699,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.699",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172348,1713769847711,"fUST",-944.92,0.00022191,2,"2024-04-22T07:10:47.711",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172349,1713769847722,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.722",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172350,1713769847733,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.733",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172351,1713769847744,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.744",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172352,1713769847754,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.754",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172353,1713769847764,"fUST",-2391.75,0.00022191,2,"2024-04-22T07:10:47.764",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172354,1713769847776,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.776",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172355,1713769847786,"fUST",-996.07,0.00022191,2,"2024-04-22T07:10:47.786",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172356,1713769847796,"fUST",-647.95,0.00022191,2,"2024-04-22T07:10:47.796",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172357,1713769847805,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.805",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172358,1713769847815,"fUST",-7538.65,0.00022191,2,"2024-04-22T07:10:47.815",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172359,1713769847826,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.826",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172360,1713769847951,"fUST",-687.51,0.00022191,2,"2024-04-22T07:10:47.951",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172361,1713769847962,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.962",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172362,1713769847971,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.971",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172363,1713769847982,"fUST",-696.75,0.00022191,2,"2024-04-22T07:10:47.982",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172364,1713769847991,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:47.991",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172365,1713769848000,"fUST",-2012.31,0.00022191,2,"2024-04-22T07:10:48.000",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172366,1713769848010,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.010",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172367,1713769848020,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.020",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172368,1713769848029,"fUST",-2184.86,0.00022191,2,"2024-04-22T07:10:48.029",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172369,1713769848039,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.039",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172370,1713769848049,"fUST",-1317.28,0.00022191,2,"2024-04-22T07:10:48.049",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172371,1713769848061,"fUST",-3031.98,0.00022191,2,"2024-04-22T07:10:48.061",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172372,1713769848071,"fUST",-5454.65,0.00022191,2,"2024-04-22T07:10:48.071",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172373,1713769848080,"fUST",-533.6,0.00022191,2,"2024-04-22T07:10:48.080",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172374,1713769848090,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.090",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172375,1713769848101,"fUST",-646.03,0.00022191,2,"2024-04-22T07:10:48.101",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172376,1713769848110,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.110",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172377,1713769848120,"fUST",-1894.0,0.00022191,2,"2024-04-22T07:10:48.120",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172378,1713769848130,"fUST",-1126.15,0.00022191,2,"2024-04-22T07:10:48.130",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172379,1713769848140,"fUST",-189.75845602,0.00022191,2,"2024-04-22T07:10:48.140",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172380,1713769848149,"fUST",-1091.86,0.00022191,2,"2024-04-22T07:10:48.149",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172381,1713769848159,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.159",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172382,1713769848168,"fUST",-995.76,0.00022191,2,"2024-04-22T07:10:48.168",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172383,1713769848177,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.177",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172384,1713769848189,"fUST",-1577.47,0.00022191,2,"2024-04-22T07:10:48.189",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172385,1713769848198,"fUST",-150.7314115,0.00022191,2,"2024-04-22T07:10:48.198",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172386,1713769848208,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.208",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172387,1713769848217,"fUST",-1400.16,0.00022191,2,"2024-04-22T07:10:48.217",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172388,1713769848227,"fUST",-863.77,0.00022191,2,"2024-04-22T07:10:48.227",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172389,1713769848236,"fUST",-2879.47,0.00022191,2,"2024-04-22T07:10:48.236",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172390,1713769848246,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.246",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172391,1713769848255,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.255",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172392,1713769848264,"fUST",-656.89,0.00022191,2,"2024-04-22T07:10:48.264",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172393,1713769848274,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.274",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172394,1713769848283,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.283",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172395,1713769848293,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.293",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172396,1713769848303,"fUST",-2239.64,0.00022191,2,"2024-04-22T07:10:48.303",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172397,1713769848315,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.315",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172398,1713769848326,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.326",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172399,1713769848336,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.336",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172400,1713769848346,"fUST",-291.31141702,0.00022191,2,"2024-04-22T07:10:48.346",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172401,1713769848355,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.355",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172402,1713769848364,"fUST",-934.89,0.00022191,2,"2024-04-22T07:10:48.364",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172403,1713769848374,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.374",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172404,1713769848385,"fUST",-1150.15,0.00022191,2,"2024-04-22T07:10:48.385",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172405,1713769848395,"fUST",-1953.02,0.00022191,2,"2024-04-22T07:10:48.395",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172406,1713769848405,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.405",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172407,1713769848414,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.414",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172408,1713769848423,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.423",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172409,1713769848433,"fUST",-945.84,0.00022191,2,"2024-04-22T07:10:48.433",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172410,1713769848443,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.443",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172411,1713769848453,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.453",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172412,1713769848462,"fUST",-2068.22,0.00022191,2,"2024-04-22T07:10:48.462",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172413,1713769848472,"fUST",-11581.15,0.00022191,2,"2024-04-22T07:10:48.472",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172414,1713769848481,"fUST",-1545.27,0.00022191,2,"2024-04-22T07:10:48.481",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172415,1713769848491,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.491",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172416,1713769848499,"fUST",-1383.0,0.00022191,2,"2024-04-22T07:10:48.499",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172417,1713769848509,"fUST",-7505.96,0.00022191,2,"2024-04-22T07:10:48.509",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172418,1713769848519,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.519",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172419,1713769848528,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.528",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172420,1713769848538,"fUST",-1080.34,0.00022191,2,"2024-04-22T07:10:48.538",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172421,1713769848547,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.547",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172422,1713769848556,"fUST",-604.48,0.00022191,2,"2024-04-22T07:10:48.556",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172423,1713769848565,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.565",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172424,1713769848576,"fUST",-500.73,0.00022191,2,"2024-04-22T07:10:48.576",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172425,1713769848585,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.585",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172426,1713769848594,"fUST",-848.68,0.00022191,2,"2024-04-22T07:10:48.594",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172427,1713769848604,"fUST",-7998.15,0.00022191,2,"2024-04-22T07:10:48.604",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172428,1713769848613,"fUST",-1029.26,0.00022191,2,"2024-04-22T07:10:48.613",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172429,1713769848622,"fUST",-548.3,0.00022191,2,"2024-04-22T07:10:48.622",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172430,1713769848631,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.631",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172431,1713769848640,"fUST",-595.36,0.00022191,2,"2024-04-22T07:10:48.640",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172432,1713769848649,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.649",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172433,1713769848658,"fUST",-657.8,0.00022191,2,"2024-04-22T07:10:48.658",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172434,1713769848667,"fUST",-1691.5,0.00022191,2,"2024-04-22T07:10:48.667",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172435,1713769848676,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.676",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172436,1713769848685,"fUST",-602.55,0.00022191,2,"2024-04-22T07:10:48.685",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172437,1713769848694,"fUST",-767.06,0.00022191,2,"2024-04-22T07:10:48.694",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172438,1713769848703,"fUST",-10534.92,0.00022191,2,"2024-04-22T07:10:48.703",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172439,1713769848712,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.712",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172440,1713769848721,"fUST",-719.32,0.00022191,2,"2024-04-22T07:10:48.721",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172441,1713769848730,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.730",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172442,1713769848739,"fUST",-989.48,0.00022191,2,"2024-04-22T07:10:48.739",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172443,1713769848748,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.748",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172444,1713769848757,"fUST",-233.18743889,0.00022191,2,"2024-04-22T07:10:48.757",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172445,1713769848766,"fUST",-1942.71,0.00022191,2,"2024-04-22T07:10:48.766",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172446,1713769848775,"fUST",-1474.83,0.00022191,2,"2024-04-22T07:10:48.775",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172447,1713769848784,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.784",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172448,1713769848793,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.793",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172449,1713769848802,"fUST",-980.03,0.00022191,2,"2024-04-22T07:10:48.802",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172450,1713769848811,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.811",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172451,1713769848834,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.834",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172452,1713769848858,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.858",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172453,1713769848867,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.867",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172454,1713769848876,"fUST",-1185.31,0.00022191,2,"2024-04-22T07:10:48.876",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172455,1713769848886,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.886",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172456,1713769848896,"fUST",-5135.43,0.00022191,2,"2024-04-22T07:10:48.896",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172457,1713769848904,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.904",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172458,1713769848914,"fUST",-566.21,0.00022191,2,"2024-04-22T07:10:48.914",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172459,1713769848922,"fUST",-750.16,0.00022191,2,"2024-04-22T07:10:48.922",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172460,1713769848932,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.932",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172461,1713769848941,"fUST",-1585.12,0.00022191,2,"2024-04-22T07:10:48.941",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172462,1713769848950,"fUST",-500.0,0.00022191,2,"2024-04-22T07:10:48.950",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172463,1713769848959,"fUST",-420.0,0.00022194,2,"2024-04-22T07:10:48.959",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172464,1713769848969,"fUST",-171.99906636,0.00022464,2,"2024-04-22T07:10:48.969",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172465,1713769848978,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:48.978",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172466,1713769848987,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:48.987",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172467,1713769848996,"fUST",-2383.38,0.00022465,2,"2024-04-22T07:10:48.996",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172468,1713769849005,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.005",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172469,1713769849014,"fUST",-682.95,0.00022465,2,"2024-04-22T07:10:49.014",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172470,1713769849023,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.023",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172471,1713769849033,"fUST",-1173.96,0.00022465,2,"2024-04-22T07:10:49.033",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172472,1713769849042,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.042",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172473,1713769849052,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.052",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172474,1713769849062,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.062",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172475,1713769849072,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.072",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172476,1713769849081,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.081",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172477,1713769849090,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.090",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172478,1713769849099,"fUST",-278.80406674,0.00022465,2,"2024-04-22T07:10:49.099",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172479,1713769849108,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.108",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172480,1713769849117,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.117",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172481,1713769849128,"fUST",-506.18473321,0.00022465,2,"2024-04-22T07:10:49.128",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172482,1713769849138,"fUST",-804.93,0.00022465,2,"2024-04-22T07:10:49.138",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172483,1713769849148,"fUST",-836.55,0.00022465,2,"2024-04-22T07:10:49.148",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172484,1713769849157,"fUST",-1527.27,0.00022465,2,"2024-04-22T07:10:49.157",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172485,1713769849167,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.167",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172486,1713769849176,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.176",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172487,1713769849185,"fUST",-670.38,0.00022465,2,"2024-04-22T07:10:49.185",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172488,1713769849195,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.195",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172489,1713769849204,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.204",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172490,1713769849214,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.214",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172491,1713769849224,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.224",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172492,1713769849234,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.234",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172493,1713769849243,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.243",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172494,1713769849252,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.252",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172495,1713769849261,"fUST",-762.37,0.00022465,2,"2024-04-22T07:10:49.261",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172496,1713769849270,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.270",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172497,1713769849279,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.279",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172498,1713769849289,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.289",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172499,1713769849299,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.299",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172500,1713769849309,"fUST",-688.67,0.00022465,2,"2024-04-22T07:10:49.309",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172501,1713769849320,"fUST",-330.11624755,0.00022465,2,"2024-04-22T07:10:49.320",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172502,1713769849330,"fUST",-272.50678249,0.00022465,2,"2024-04-22T07:10:49.330",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172503,1713769849340,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.340",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172504,1713769849349,"fUST",-560.16,0.00022465,2,"2024-04-22T07:10:49.349",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172505,1713769849358,"fUST",-658.87,0.00022465,2,"2024-04-22T07:10:49.358",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172506,1713769849367,"fUST",-1149.25,0.00022465,2,"2024-04-22T07:10:49.367",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172507,1713769849376,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.376",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172508,1713769849385,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.385",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172509,1713769849395,"fUST",-540.51,0.00022465,2,"2024-04-22T07:10:49.395",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172510,1713769849404,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.404",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172511,1713769849412,"fUST",-820.24,0.00022465,2,"2024-04-22T07:10:49.412",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172512,1713769849423,"fUST",-1333.23,0.00022465,2,"2024-04-22T07:10:49.423",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172513,1713769849433,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.433",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172514,1713769849441,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.441",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172515,1713769849450,"fUST",-168.64645156,0.00022465,2,"2024-04-22T07:10:49.450",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172516,1713769849459,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.459",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172517,1713769849468,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.468",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172518,1713769849477,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.477",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172519,1713769849486,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.486",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172520,1713769849495,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.495",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172521,1713769849504,"fUST",-558.0,0.00022465,2,"2024-04-22T07:10:49.504",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172522,1713769849513,"fUST",-987.73,0.00022465,2,"2024-04-22T07:10:49.513",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172523,1713769849522,"fUST",-503.15,0.00022465,2,"2024-04-22T07:10:49.522",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172524,1713769849531,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.531",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172525,1713769849540,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.540",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172526,1713769849550,"fUST",-781.63,0.00022465,2,"2024-04-22T07:10:49.550",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172527,1713769849559,"fUST",-356.10245493,0.00022465,2,"2024-04-22T07:10:49.559",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172528,1713769849568,"fUST",-2115.92,0.00022465,2,"2024-04-22T07:10:49.568",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172529,1713769849578,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.578",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172530,1713769849587,"fUST",-1530.06,0.00022465,2,"2024-04-22T07:10:49.587",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172531,1713769849596,"fUST",-1749.19,0.00022465,2,"2024-04-22T07:10:49.596",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172532,1713769849605,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.605",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172533,1713769849614,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.614",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172534,1713769849623,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.623",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172535,1713769849632,"fUST",-595.67,0.00022465,2,"2024-04-22T07:10:49.632",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172536,1713769849641,"fUST",-2269.31,0.00022465,2,"2024-04-22T07:10:49.641",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172537,1713769849650,"fUST",-903.32,0.00022465,2,"2024-04-22T07:10:49.650",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172538,1713769849659,"fUST",-834.08,0.00022465,2,"2024-04-22T07:10:49.659",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172539,1713769849667,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.667",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172540,1713769849676,"fUST",-3994.58,0.00022465,2,"2024-04-22T07:10:49.676",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172541,1713769849686,"fUST",-501.66,0.00022465,2,"2024-04-22T07:10:49.686",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172542,1713769849695,"fUST",-573.5403824,0.00022465,2,"2024-04-22T07:10:49.695",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172543,1713769849704,"fUST",-792.05,0.00022465,2,"2024-04-22T07:10:49.704",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172544,1713769849713,"fUST",-1983.05,0.00022465,2,"2024-04-22T07:10:49.713",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172545,1713769849722,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.722",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172546,1713769849731,"fUST",-1187.87,0.00022465,2,"2024-04-22T07:10:49.731",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172547,1713769849740,"fUST",-954.73,0.00022465,2,"2024-04-22T07:10:49.740",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172548,1713769849749,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.749",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172549,1713769849759,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.759",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172550,1713769849768,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.768",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172551,1713769849778,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.778",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172552,1713769849788,"fUST",-503.41,0.00022465,2,"2024-04-22T07:10:49.788",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172553,1713769849797,"fUST",-590.87,0.00022465,2,"2024-04-22T07:10:49.797",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172554,1713769849807,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.807",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172555,1713769849816,"fUST",-797.71,0.00022465,2,"2024-04-22T07:10:49.816",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172556,1713769849828,"fUST",-243.54433224,0.00022465,2,"2024-04-22T07:10:49.828",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172557,1713769849837,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.837",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172558,1713769849847,"fUST",-877.37,0.00022465,2,"2024-04-22T07:10:49.847",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172559,1713769849856,"fUST",-688.61,0.00022465,2,"2024-04-22T07:10:49.856",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172560,1713769849865,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.865",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172561,1713769849874,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.874",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172562,1713769849883,"fUST",-2482.35,0.00022465,2,"2024-04-22T07:10:49.883",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172563,1713769849892,"fUST",-595.97,0.00022465,2,"2024-04-22T07:10:49.892",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172564,1713769849901,"fUST",-667.69,0.00022465,2,"2024-04-22T07:10:49.901",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172565,1713769849910,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.910",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172566,1713769849919,"fUST",-1158.7,0.00022465,2,"2024-04-22T07:10:49.919",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172567,1713769849928,"fUST",-1327.6,0.00022465,2,"2024-04-22T07:10:49.928",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172568,1713769849937,"fUST",-505.4,0.00022465,2,"2024-04-22T07:10:49.937",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172569,1713769849947,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.947",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172570,1713769849956,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.956",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172571,1713769849965,"fUST",-899.35,0.00022465,2,"2024-04-22T07:10:49.965",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172572,1713769849974,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.974",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172573,1713769849983,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:49.983",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172574,1713769849992,"fUST",-711.97,0.00022465,2,"2024-04-22T07:10:49.992",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172575,1713769850016,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.016",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172576,1713769850025,"fUST",-566.31,0.00022465,2,"2024-04-22T07:10:50.025",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172577,1713769850035,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.035",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172578,1713769850049,"fUST",-1496.05,0.00022465,2,"2024-04-22T07:10:50.049",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172579,1713769850058,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.058",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172580,1713769850068,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.068",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172581,1713769850079,"fUST",-626.71,0.00022465,2,"2024-04-22T07:10:50.079",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172582,1713769850090,"fUST",-482.91920772,0.00022465,2,"2024-04-22T07:10:50.090",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172583,1713769850099,"fUST",-976.61,0.00022465,2,"2024-04-22T07:10:50.099",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172584,1713769850108,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.108",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172585,1713769850118,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.118",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172586,1713769850128,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.128",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172587,1713769850140,"fUST",-900.91,0.00022465,2,"2024-04-22T07:10:50.140",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172588,1713769850149,"fUST",-541.4,0.00022465,2,"2024-04-22T07:10:50.149",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172589,1713769850159,"fUST",-681.07,0.00022465,2,"2024-04-22T07:10:50.159",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172590,1713769850168,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.168",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172591,1713769850177,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.177",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172592,1713769850187,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.187",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172593,1713769850196,"fUST",-673.2,0.00022465,2,"2024-04-22T07:10:50.196",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172594,1713769850206,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.206",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172595,1713769850215,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.215",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172596,1713769850225,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.225",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172597,1713769850235,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.235",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172598,1713769850244,"fUST",-1746.53,0.00022465,2,"2024-04-22T07:10:50.244",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172599,1713769850254,"fUST",-607.39,0.00022465,2,"2024-04-22T07:10:50.254",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172600,1713769850264,"fUST",-504.47,0.00022465,2,"2024-04-22T07:10:50.264",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172601,1713769850273,"fUST",-643.27,0.00022465,2,"2024-04-22T07:10:50.273",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172602,1713769850283,"fUST",-988.89,0.00022465,2,"2024-04-22T07:10:50.283",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172603,1713769850292,"fUST",-500.97,0.00022465,2,"2024-04-22T07:10:50.292",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172604,1713769850302,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.302",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172605,1713769850311,"fUST",-944.92,0.00022465,2,"2024-04-22T07:10:50.311",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172606,1713769850320,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.320",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172607,1713769850330,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.330",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172608,1713769850339,"fUST",-268.80212353,0.00022465,2,"2024-04-22T07:10:50.339",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172609,1713769850348,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.348",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172610,1713769850357,"fUST",-2391.75,0.00022465,2,"2024-04-22T07:10:50.357",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172611,1713769850366,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.366",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172612,1713769850376,"fUST",-996.07,0.00022465,2,"2024-04-22T07:10:50.376",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172613,1713769850385,"fUST",-647.95,0.00022465,2,"2024-04-22T07:10:50.385",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172614,1713769850395,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.395",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172615,1713769850404,"fUST",-7538.65,0.00022465,2,"2024-04-22T07:10:50.404",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172616,1713769850414,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.414",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172617,1713769850423,"fUST",-687.51,0.00022465,2,"2024-04-22T07:10:50.423",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172618,1713769850432,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.432",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172619,1713769850441,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.441",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172620,1713769850450,"fUST",-696.75,0.00022465,2,"2024-04-22T07:10:50.450",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172621,1713769850459,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.459",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172622,1713769850468,"fUST",-2012.31,0.00022465,2,"2024-04-22T07:10:50.468",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172623,1713769850478,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.478",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172624,1713769850487,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.487",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172625,1713769850496,"fUST",-2184.86,0.00022465,2,"2024-04-22T07:10:50.496",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172626,1713769850505,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.505",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172627,1713769850514,"fUST",-1317.28,0.00022465,2,"2024-04-22T07:10:50.514",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172628,1713769850523,"fUST",-3031.98,0.00022465,2,"2024-04-22T07:10:50.523",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172629,1713769850533,"fUST",-5454.65,0.00022465,2,"2024-04-22T07:10:50.533",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172630,1713769850543,"fUST",-533.6,0.00022465,2,"2024-04-22T07:10:50.543",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172631,1713769850552,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.552",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172632,1713769850562,"fUST",-646.03,0.00022465,2,"2024-04-22T07:10:50.562",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172633,1713769850572,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.572",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172634,1713769850581,"fUST",-1894.0,0.00022465,2,"2024-04-22T07:10:50.581",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172635,1713769850590,"fUST",-1126.15,0.00022465,2,"2024-04-22T07:10:50.590",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172636,1713769850599,"fUST",-1091.86,0.00022465,2,"2024-04-22T07:10:50.599",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172637,1713769850608,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.608",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172638,1713769850617,"fUST",-995.76,0.00022465,2,"2024-04-22T07:10:50.617",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172639,1713769850626,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.626",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172640,1713769850635,"fUST",-1577.47,0.00022465,2,"2024-04-22T07:10:50.635",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172641,1713769850644,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.644",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172642,1713769850654,"fUST",-1400.16,0.00022465,2,"2024-04-22T07:10:50.654",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172643,1713769850777,"fUST",-2879.47,0.00022465,2,"2024-04-22T07:10:50.777",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172644,1713769850786,"fUST",-863.77,0.00022465,2,"2024-04-22T07:10:50.786",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172645,1713769850796,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.796",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172646,1713769850806,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.806",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172647,1713769850815,"fUST",-656.89,0.00022465,2,"2024-04-22T07:10:50.815",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172648,1713769850828,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.828",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172649,1713769850839,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.839",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172650,1713769850848,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.848",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172651,1713769850858,"fUST",-2239.64,0.00022465,2,"2024-04-22T07:10:50.858",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172652,1713769850868,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.868",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172653,1713769850878,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.878",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172654,1713769850889,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.889",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172655,1713769850899,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.899",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172656,1713769850910,"fUST",-934.89,0.00022465,2,"2024-04-22T07:10:50.910",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172657,1713769850920,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.920",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172658,1713769850930,"fUST",-1150.15,0.00022465,2,"2024-04-22T07:10:50.930",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172659,1713769850941,"fUST",-1953.02,0.00022465,2,"2024-04-22T07:10:50.941",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172660,1713769850950,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.950",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172661,1713769850961,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.961",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172662,1713769850971,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.971",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172663,1713769850981,"fUST",-945.84,0.00022465,2,"2024-04-22T07:10:50.981",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172664,1713769850991,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:50.991",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172665,1713769851001,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:51.001",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172666,1713769851011,"fUST",-2068.22,0.00022465,2,"2024-04-22T07:10:51.011",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172667,1713769851021,"fUST",-11581.15,0.00022465,2,"2024-04-22T07:10:51.021",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172668,1713769851030,"fUST",-1545.27,0.00022465,2,"2024-04-22T07:10:51.030",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172669,1713769851040,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:51.040",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172670,1713769851051,"fUST",-1383.0,0.00022465,2,"2024-04-22T07:10:51.051",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172671,1713769851065,"fUST",-7505.96,0.00022465,2,"2024-04-22T07:10:51.065",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172672,1713769851077,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:51.077",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172673,1713769851087,"fUST",-515.76722953,0.00022465,2,"2024-04-22T07:10:51.087",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172674,1713769851098,"fUST",-1080.34,0.00022465,2,"2024-04-22T07:10:51.098",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172675,1713769851107,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:51.107",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172676,1713769851118,"fUST",-604.48,0.00022465,2,"2024-04-22T07:10:51.118",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172677,1713769851127,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:51.127",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172678,1713769851138,"fUST",-500.73,0.00022465,2,"2024-04-22T07:10:51.138",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172679,1713769851147,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:51.147",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172680,1713769851158,"fUST",-848.68,0.00022465,2,"2024-04-22T07:10:51.158",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172681,1713769851168,"fUST",-7998.15,0.00022465,2,"2024-04-22T07:10:51.168",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172682,1713769851178,"fUST",-1029.26,0.00022465,2,"2024-04-22T07:10:51.178",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172683,1713769851188,"fUST",-548.3,0.00022465,2,"2024-04-22T07:10:51.188",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172684,1713769851198,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:51.198",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172685,1713769851208,"fUST",-595.36,0.00022465,2,"2024-04-22T07:10:51.208",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172686,1713769851219,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:51.219",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172687,1713769851230,"fUST",-657.8,0.00022465,2,"2024-04-22T07:10:51.230",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172688,1713769851240,"fUST",-1691.5,0.00022465,2,"2024-04-22T07:10:51.240",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172689,1713769851250,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:51.250",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172690,1713769851260,"fUST",-602.55,0.00022465,2,"2024-04-22T07:10:51.260",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172691,1713769851270,"fUST",-767.06,0.00022465,2,"2024-04-22T07:10:51.270",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172692,1713769851281,"fUST",-10534.92,0.00022465,2,"2024-04-22T07:10:51.281",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172693,1713769851290,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:51.290",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172694,1713769851301,"fUST",-719.32,0.00022465,2,"2024-04-22T07:10:51.301",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172695,1713769851311,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:51.311",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172696,1713769851324,"fUST",-989.48,0.00022465,2,"2024-04-22T07:10:51.324",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172697,1713769851334,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:51.334",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172698,1713769851344,"fUST",-1942.71,0.00022465,2,"2024-04-22T07:10:51.344",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172699,1713769851354,"fUST",-1474.83,0.00022465,2,"2024-04-22T07:10:51.354",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172700,1713769851364,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:51.364",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172701,1713769851374,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:51.374",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172702,1713769851384,"fUST",-980.03,0.00022465,2,"2024-04-22T07:10:51.384",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172703,1713769851394,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:51.394",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172704,1713769851404,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:51.404",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172705,1713769851414,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:51.414",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172706,1713769851425,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:51.425",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172707,1713769851435,"fUST",-1185.31,0.00022465,2,"2024-04-22T07:10:51.435",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172708,1713769851444,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:51.444",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172709,1713769851454,"fUST",-5135.43,0.00022465,2,"2024-04-22T07:10:51.454",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172710,1713769851463,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:51.463",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172711,1713769851473,"fUST",-566.21,0.00022465,2,"2024-04-22T07:10:51.473",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172712,1713769851482,"fUST",-750.16,0.00022465,2,"2024-04-22T07:10:51.482",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172713,1713769851492,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:51.492",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172714,1713769851502,"fUST",-1585.12,0.00022465,2,"2024-04-22T07:10:51.502",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172715,1713769851512,"fUST",-500.0,0.00022465,2,"2024-04-22T07:10:51.512",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172716,1713769851523,"fUST",-320.32973645,0.00022739,2,"2024-04-22T07:10:51.523",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172717,1713769851534,"fUST",-2383.38,0.00022739,2,"2024-04-22T07:10:51.534",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172718,1713769851544,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:51.544",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172719,1713769851554,"fUST",-682.95,0.00022739,2,"2024-04-22T07:10:51.554",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172720,1713769851565,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:51.565",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172721,1713769851577,"fUST",-1173.96,0.00022739,2,"2024-04-22T07:10:51.577",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172722,1713769851588,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:51.588",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172723,1713769851599,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:51.599",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172724,1713769851609,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:51.609",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172725,1713769851620,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:51.620",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172726,1713769851629,"fUST",-159.68196552,0.00022739,2,"2024-04-22T07:10:51.629",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172727,1713769851639,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:51.639",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172728,1713769851649,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:51.649",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172729,1713769851659,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:51.659",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172730,1713769851669,"fUST",-804.93,0.00022739,2,"2024-04-22T07:10:51.669",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172731,1713769851678,"fUST",-836.55,0.00022739,2,"2024-04-22T07:10:51.678",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172732,1713769851688,"fUST",-1527.27,0.00022739,2,"2024-04-22T07:10:51.688",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172733,1713769851698,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:51.698",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172734,1713769851708,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:51.708",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172735,1713769851718,"fUST",-670.38,0.00022739,2,"2024-04-22T07:10:51.718",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172736,1713769851728,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:51.728",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172737,1713769851739,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:51.739",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172738,1713769851749,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:51.749",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172739,1713769851760,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:51.760",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172740,1713769851771,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:51.771",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172741,1713769851781,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:51.781",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172742,1713769851791,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:51.791",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172743,1713769851801,"fUST",-762.37,0.00022739,2,"2024-04-22T07:10:51.801",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172744,1713769851812,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:51.812",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172745,1713769851823,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:51.823",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172746,1713769851833,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:51.833",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172747,1713769851843,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:51.843",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172748,1713769851853,"fUST",-688.67,0.00022739,2,"2024-04-22T07:10:51.853",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172749,1713769851863,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:51.863",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172750,1713769851874,"fUST",-560.16,0.00022739,2,"2024-04-22T07:10:51.874",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172751,1713769851885,"fUST",-658.87,0.00022739,2,"2024-04-22T07:10:51.885",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172752,1713769851895,"fUST",-1149.25,0.00022739,2,"2024-04-22T07:10:51.895",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172753,1713769851906,"fUST",-469.05841548,0.00022739,2,"2024-04-22T07:10:51.906",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172754,1713769851915,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:51.915",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172755,1713769851924,"fUST",-540.51,0.00022739,2,"2024-04-22T07:10:51.924",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172756,1713769851934,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:51.934",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172757,1713769851943,"fUST",-820.24,0.00022739,2,"2024-04-22T07:10:51.943",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172758,1713769851953,"fUST",-1333.23,0.00022739,2,"2024-04-22T07:10:51.953",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172759,1713769851963,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:51.963",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172760,1713769851973,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:51.973",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172761,1713769851983,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:51.983",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172762,1713769851992,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:51.992",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172763,1713769852002,"fUST",-627.95456207,0.00022739,2,"2024-04-22T07:10:52.002",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172764,1713769852011,"fUST",-205.59452417,0.00022739,2,"2024-04-22T07:10:52.011",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172765,1713769852021,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.021",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172766,1713769852030,"fUST",-558.0,0.00022739,2,"2024-04-22T07:10:52.030",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172767,1713769852041,"fUST",-987.73,0.00022739,2,"2024-04-22T07:10:52.041",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172768,1713769852053,"fUST",-503.15,0.00022739,2,"2024-04-22T07:10:52.053",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172769,1713769852063,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.063",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172770,1713769852073,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.073",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172771,1713769852083,"fUST",-781.63,0.00022739,2,"2024-04-22T07:10:52.083",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172772,1713769852092,"fUST",-2115.92,0.00022739,2,"2024-04-22T07:10:52.092",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172773,1713769852101,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.101",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172774,1713769852111,"fUST",-1530.06,0.00022739,2,"2024-04-22T07:10:52.111",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172775,1713769852120,"fUST",-1749.19,0.00022739,2,"2024-04-22T07:10:52.120",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172776,1713769852129,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.129",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172777,1713769852139,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.139",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172778,1713769852148,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.148",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172779,1713769852158,"fUST",-595.67,0.00022739,2,"2024-04-22T07:10:52.158",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172780,1713769852168,"fUST",-2269.31,0.00022739,2,"2024-04-22T07:10:52.168",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172781,1713769852177,"fUST",-903.32,0.00022739,2,"2024-04-22T07:10:52.177",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172782,1713769852187,"fUST",-834.08,0.00022739,2,"2024-04-22T07:10:52.187",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172783,1713769852197,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.197",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172784,1713769852206,"fUST",-3994.58,0.00022739,2,"2024-04-22T07:10:52.206",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172785,1713769852215,"fUST",-501.66,0.00022739,2,"2024-04-22T07:10:52.215",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172786,1713769852224,"fUST",-792.05,0.00022739,2,"2024-04-22T07:10:52.224",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172787,1713769852233,"fUST",-1983.05,0.00022739,2,"2024-04-22T07:10:52.233",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172788,1713769852242,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.242",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172789,1713769852252,"fUST",-1187.87,0.00022739,2,"2024-04-22T07:10:52.252",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172790,1713769852261,"fUST",-954.73,0.00022739,2,"2024-04-22T07:10:52.261",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172791,1713769852270,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.270",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172792,1713769852278,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.278",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172793,1713769852288,"fUST",-417.73506971,0.00022739,2,"2024-04-22T07:10:52.288",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172794,1713769852297,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.297",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172795,1713769852306,"fUST",-503.41,0.00022739,2,"2024-04-22T07:10:52.306",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172796,1713769852315,"fUST",-590.87,0.00022739,2,"2024-04-22T07:10:52.315",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172797,1713769852325,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.325",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172798,1713769852335,"fUST",-797.71,0.00022739,2,"2024-04-22T07:10:52.335",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172799,1713769852344,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.344",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172800,1713769852353,"fUST",-877.37,0.00022739,2,"2024-04-22T07:10:52.353",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172801,1713769852362,"fUST",-688.61,0.00022739,2,"2024-04-22T07:10:52.362",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172802,1713769852372,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.372",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172803,1713769852382,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.382",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172804,1713769852391,"fUST",-2482.35,0.00022739,2,"2024-04-22T07:10:52.391",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172805,1713769852400,"fUST",-595.97,0.00022739,2,"2024-04-22T07:10:52.400",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172806,1713769852409,"fUST",-667.69,0.00022739,2,"2024-04-22T07:10:52.409",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172807,1713769852418,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.418",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172808,1713769852427,"fUST",-1158.7,0.00022739,2,"2024-04-22T07:10:52.427",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172809,1713769852436,"fUST",-1327.6,0.00022739,2,"2024-04-22T07:10:52.436",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172810,1713769852445,"fUST",-505.4,0.00022739,2,"2024-04-22T07:10:52.445",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172811,1713769852454,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.454",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172812,1713769852464,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.464",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172813,1713769852473,"fUST",-899.35,0.00022739,2,"2024-04-22T07:10:52.473",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172814,1713769852482,"fUST",-493.93279549,0.00022739,2,"2024-04-22T07:10:52.482",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172815,1713769852491,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.491",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172816,1713769852500,"fUST",-711.97,0.00022739,2,"2024-04-22T07:10:52.500",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172817,1713769852509,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.509",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172818,1713769852518,"fUST",-566.31,0.00022739,2,"2024-04-22T07:10:52.518",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172819,1713769852527,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.527",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172820,1713769852536,"fUST",-1496.05,0.00022739,2,"2024-04-22T07:10:52.536",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172821,1713769852545,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.545",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172822,1713769852554,"fUST",-206.04291595,0.00022739,2,"2024-04-22T07:10:52.554",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172823,1713769852563,"fUST",-626.71,0.00022739,2,"2024-04-22T07:10:52.563",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172824,1713769852575,"fUST",-976.61,0.00022739,2,"2024-04-22T07:10:52.575",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172825,1713769852585,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.585",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172826,1713769852593,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.593",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172827,1713769852603,"fUST",-485.33448319,0.00022739,2,"2024-04-22T07:10:52.603",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172828,1713769852613,"fUST",-900.91,0.00022739,2,"2024-04-22T07:10:52.613",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172829,1713769852623,"fUST",-541.4,0.00022739,2,"2024-04-22T07:10:52.623",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172830,1713769852632,"fUST",-681.07,0.00022739,2,"2024-04-22T07:10:52.632",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172831,1713769852641,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.641",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172832,1713769852650,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.650",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172833,1713769852660,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.660",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172834,1713769852669,"fUST",-673.2,0.00022739,2,"2024-04-22T07:10:52.669",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172835,1713769852678,"fUST",-380.70343318,0.00022739,2,"2024-04-22T07:10:52.678",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172836,1713769852687,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.687",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172837,1713769852696,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.696",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172838,1713769852705,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.705",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172839,1713769852714,"fUST",-1746.53,0.00022739,2,"2024-04-22T07:10:52.714",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172840,1713769852723,"fUST",-607.39,0.00022739,2,"2024-04-22T07:10:52.723",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172841,1713769852733,"fUST",-504.47,0.00022739,2,"2024-04-22T07:10:52.733",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172842,1713769852742,"fUST",-643.27,0.00022739,2,"2024-04-22T07:10:52.742",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172843,1713769852751,"fUST",-988.89,0.00022739,2,"2024-04-22T07:10:52.751",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172844,1713769852761,"fUST",-500.97,0.00022739,2,"2024-04-22T07:10:52.761",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172845,1713769852769,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.769",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172846,1713769852779,"fUST",-944.92,0.00022739,2,"2024-04-22T07:10:52.779",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172847,1713769852788,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.788",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172848,1713769852796,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.796",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172849,1713769852805,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.805",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172850,1713769852815,"fUST",-2391.75,0.00022739,2,"2024-04-22T07:10:52.815",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172851,1713769852824,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.824",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172852,1713769852833,"fUST",-996.07,0.00022739,2,"2024-04-22T07:10:52.833",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172853,1713769852843,"fUST",-647.95,0.00022739,2,"2024-04-22T07:10:52.843",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172854,1713769852852,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.852",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172855,1713769852861,"fUST",-7538.65,0.00022739,2,"2024-04-22T07:10:52.861",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172856,1713769852871,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.871",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172857,1713769852880,"fUST",-687.51,0.00022739,2,"2024-04-22T07:10:52.880",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172858,1713769852890,"fUST",-210.23200303,0.00022739,2,"2024-04-22T07:10:52.890",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172859,1713769852899,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.899",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172860,1713769852910,"fUST",-696.75,0.00022739,2,"2024-04-22T07:10:52.910",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172861,1713769852920,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.920",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172862,1713769852929,"fUST",-2012.31,0.00022739,2,"2024-04-22T07:10:52.929",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172863,1713769852938,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.938",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172864,1713769852947,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.947",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172865,1713769852956,"fUST",-2184.86,0.00022739,2,"2024-04-22T07:10:52.956",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172866,1713769852965,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:52.965",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172867,1713769852974,"fUST",-1317.28,0.00022739,2,"2024-04-22T07:10:52.974",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172868,1713769852984,"fUST",-3031.98,0.00022739,2,"2024-04-22T07:10:52.984",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172869,1713769852993,"fUST",-5454.65,0.00022739,2,"2024-04-22T07:10:52.993",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172870,1713769853003,"fUST",-533.6,0.00022739,2,"2024-04-22T07:10:53.003",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172871,1713769853012,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:53.012",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172872,1713769853021,"fUST",-646.03,0.00022739,2,"2024-04-22T07:10:53.021",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172873,1713769853031,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:53.031",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172874,1713769853041,"fUST",-1894.0,0.00022739,2,"2024-04-22T07:10:53.041",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172875,1713769853054,"fUST",-1126.15,0.00022739,2,"2024-04-22T07:10:53.054",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172876,1713769853066,"fUST",-1091.86,0.00022739,2,"2024-04-22T07:10:53.066",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172877,1713769853075,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:53.075",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172878,1713769853084,"fUST",-995.76,0.00022739,2,"2024-04-22T07:10:53.084",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172879,1713769853094,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:53.094",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172880,1713769853104,"fUST",-1577.47,0.00022739,2,"2024-04-22T07:10:53.104",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172881,1713769853113,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:53.113",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172882,1713769853122,"fUST",-1400.16,0.00022739,2,"2024-04-22T07:10:53.122",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172883,1713769853131,"fUST",-2879.47,0.00022739,2,"2024-04-22T07:10:53.131",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172884,1713769853140,"fUST",-863.77,0.00022739,2,"2024-04-22T07:10:53.140",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172885,1713769853149,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:53.149",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172886,1713769853159,"fUST",-465.43735816,0.00022739,2,"2024-04-22T07:10:53.159",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172887,1713769853168,"fUST",-656.89,0.00022739,2,"2024-04-22T07:10:53.168",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172888,1713769853177,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:53.177",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172889,1713769853186,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:53.186",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172890,1713769853195,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:53.195",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172891,1713769853204,"fUST",-2239.64,0.00022739,2,"2024-04-22T07:10:53.204",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172892,1713769853213,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:53.213",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172893,1713769853223,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:53.223",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172894,1713769853232,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:53.232",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172895,1713769853241,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:53.241",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172896,1713769853250,"fUST",-934.89,0.00022739,2,"2024-04-22T07:10:53.250",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172897,1713769853259,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:53.259",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172898,1713769853269,"fUST",-1150.15,0.00022739,2,"2024-04-22T07:10:53.269",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172899,1713769853279,"fUST",-1953.02,0.00022739,2,"2024-04-22T07:10:53.279",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172900,1713769853288,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:53.288",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172901,1713769853297,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:53.297",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172902,1713769853306,"fUST",-504.73039003,0.00022739,2,"2024-04-22T07:10:53.306",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172903,1713769853420,"fUST",-945.84,0.00022739,2,"2024-04-22T07:10:53.420",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172904,1713769853429,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:53.429",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172905,1713769853438,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:53.438",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172906,1713769853447,"fUST",-2068.22,0.00022739,2,"2024-04-22T07:10:53.447",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172907,1713769853456,"fUST",-11581.15,0.00022739,2,"2024-04-22T07:10:53.456",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172908,1713769853465,"fUST",-1545.27,0.00022739,2,"2024-04-22T07:10:53.465",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172909,1713769853475,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:53.475",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172910,1713769853485,"fUST",-1383.0,0.00022739,2,"2024-04-22T07:10:53.485",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172911,1713769853494,"fUST",-7505.96,0.00022739,2,"2024-04-22T07:10:53.494",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172912,1713769853503,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:53.503",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172913,1713769853513,"fUST",-1080.34,0.00022739,2,"2024-04-22T07:10:53.513",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172914,1713769853522,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:53.522",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172915,1713769853531,"fUST",-604.48,0.00022739,2,"2024-04-22T07:10:53.531",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172916,1713769853540,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:53.540",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172917,1713769853549,"fUST",-500.73,0.00022739,2,"2024-04-22T07:10:53.549",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172918,1713769853558,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:53.558",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172919,1713769853568,"fUST",-848.68,0.00022739,2,"2024-04-22T07:10:53.568",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172920,1713769853578,"fUST",-7998.15,0.00022739,2,"2024-04-22T07:10:53.578",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172921,1713769853587,"fUST",-1029.26,0.00022739,2,"2024-04-22T07:10:53.587",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172922,1713769853596,"fUST",-548.3,0.00022739,2,"2024-04-22T07:10:53.596",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172923,1713769853605,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:53.605",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172924,1713769853614,"fUST",-595.36,0.00022739,2,"2024-04-22T07:10:53.614",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172925,1713769853623,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:53.623",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172926,1713769853632,"fUST",-657.8,0.00022739,2,"2024-04-22T07:10:53.632",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172927,1713769853641,"fUST",-1691.5,0.00022739,2,"2024-04-22T07:10:53.641",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172928,1713769853652,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:53.652",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172929,1713769853661,"fUST",-602.55,0.00022739,2,"2024-04-22T07:10:53.661",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172930,1713769853670,"fUST",-767.06,0.00022739,2,"2024-04-22T07:10:53.670",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172931,1713769853679,"fUST",-10534.92,0.00022739,2,"2024-04-22T07:10:53.679",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172932,1713769853689,"fUST",-388.55794728,0.00022739,2,"2024-04-22T07:10:53.689",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172933,1713769853699,"fUST",-719.32,0.00022739,2,"2024-04-22T07:10:53.699",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172934,1713769853709,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:53.709",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172935,1713769853720,"fUST",-681.62297744,0.00022739,2,"2024-04-22T07:10:53.720",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172936,1713769853926,"fUST",-307.85702256,0.00022739,2,"2024-04-22T07:10:53.926",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172937,1713769853935,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:53.935",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172938,1713769853944,"fUST",-1942.71,0.00022739,2,"2024-04-22T07:10:53.944",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172939,1713769853953,"fUST",-1474.83,0.00022739,2,"2024-04-22T07:10:53.953",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172940,1713769853963,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:53.963",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172941,1713769853972,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:53.972",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172942,1713769853981,"fUST",-980.03,0.00022739,2,"2024-04-22T07:10:53.981",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172943,1713769853990,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:53.990",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172944,1713769854000,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:54.000",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172945,1713769854010,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:54.010",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172946,1713769854019,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:54.019",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172947,1713769854029,"fUST",-1185.31,0.00022739,2,"2024-04-22T07:10:54.029",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172948,1713769854038,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:54.038",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172949,1713769854053,"fUST",-5135.43,0.00022739,2,"2024-04-22T07:10:54.053",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172950,1713769854062,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:54.062",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172951,1713769854071,"fUST",-566.21,0.00022739,2,"2024-04-22T07:10:54.071",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172952,1713769854082,"fUST",-750.16,0.00022739,2,"2024-04-22T07:10:54.082",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172953,1713769854092,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:54.092",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172954,1713769854102,"fUST",-1585.12,0.00022739,2,"2024-04-22T07:10:54.102",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172955,1713769854112,"fUST",-500.0,0.00022739,2,"2024-04-22T07:10:54.112",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172956,1713769854121,"fUST",-7652.46236905,0.00023,2,"2024-04-22T07:10:54.121",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172957,1713769854131,"fUST",-31822.0,0.00023,2,"2024-04-22T07:10:54.131",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172958,1713769854142,"fUST",-6606.34057301,0.00023,2,"2024-04-22T07:10:54.142",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172959,1713769854153,"fUST",-846.91459526,0.00023,2,"2024-04-22T07:10:54.153",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172960,1713769854304,"fUST",-364.8548493,0.00021048,2,"2024-04-22T07:10:54.304",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172961,1713769854314,"fUST",-312.74483173,0.00023,2,"2024-04-22T07:10:54.314",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172962,1713769854324,"fUST",-1590.0,0.00023,2,"2024-04-22T07:10:54.324",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172963,1713769854335,"fUST",-539.50606928,0.00023012,2,"2024-04-22T07:10:54.335",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172964,1713769854343,"fUST",-206.70255293,0.00023012,2,"2024-04-22T07:10:54.343",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172965,1713769854352,"fUST",-2383.38,0.00023013,2,"2024-04-22T07:10:54.352",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172966,1713769854361,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:54.361",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172967,1713769854369,"fUST",-682.95,0.00023013,2,"2024-04-22T07:10:54.369",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172968,1713769854378,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:54.378",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172969,1713769854387,"fUST",-1173.96,0.00023013,2,"2024-04-22T07:10:54.387",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172970,1713769854396,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:54.396",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172971,1713769854405,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:54.405",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172972,1713769854415,"fUST",-359.21393406,0.00023013,2,"2024-04-22T07:10:54.415",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172973,1713769854425,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:54.425",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172974,1713769854434,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:54.434",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172975,1713769854443,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:54.443",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172976,1713769854453,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:54.453",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172977,1713769854462,"fUST",-804.93,0.00023013,2,"2024-04-22T07:10:54.462",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172978,1713769854472,"fUST",-836.55,0.00023013,2,"2024-04-22T07:10:54.472",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172979,1713769854481,"fUST",-1527.27,0.00023013,2,"2024-04-22T07:10:54.481",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172980,1713769854490,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:54.490",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172981,1713769854499,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:54.499",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172982,1713769854509,"fUST",-670.38,0.00023013,2,"2024-04-22T07:10:54.509",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172983,1713769854518,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:54.518",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172984,1713769854529,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:54.529",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172985,1713769854539,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:54.539",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172986,1713769854549,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:54.549",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172987,1713769854560,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:54.560",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172988,1713769854570,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:54.570",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172989,1713769854581,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:54.581",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172990,1713769854590,"fUST",-762.37,0.00023013,2,"2024-04-22T07:10:54.590",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172991,1713769854599,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:54.599",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172992,1713769854609,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:54.609",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172993,1713769854617,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:54.617",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172994,1713769854627,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:54.627",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172995,1713769854636,"fUST",-688.67,0.00023013,2,"2024-04-22T07:10:54.636",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172996,1713769854644,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:54.644",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172997,1713769854653,"fUST",-560.16,0.00023013,2,"2024-04-22T07:10:54.653",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172998,1713769854662,"fUST",-658.87,0.00023013,2,"2024-04-22T07:10:54.662",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323172999,1713769854671,"fUST",-1149.25,0.00023013,2,"2024-04-22T07:10:54.671",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173000,1713769854680,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:54.680",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173001,1713769854689,"fUST",-540.51,0.00023013,2,"2024-04-22T07:10:54.689",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173002,1713769854698,"fUST",-317.90042259,0.00023013,2,"2024-04-22T07:10:54.698",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173003,1713769854707,"fUST",-820.24,0.00023013,2,"2024-04-22T07:10:54.707",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173004,1713769854716,"fUST",-1333.23,0.00023013,2,"2024-04-22T07:10:54.716",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173005,1713769854725,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:54.725",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173006,1713769854735,"fUST",-321.46943718,0.00023013,2,"2024-04-22T07:10:54.735",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173007,1713769854743,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:54.743",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173008,1713769854753,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:54.753",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173009,1713769854762,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:54.762",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173010,1713769854771,"fUST",-558.0,0.00023013,2,"2024-04-22T07:10:54.771",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173011,1713769854781,"fUST",-987.73,0.00023013,2,"2024-04-22T07:10:54.781",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173012,1713769854789,"fUST",-503.15,0.00023013,2,"2024-04-22T07:10:54.789",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173013,1713769854799,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:54.799",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173014,1713769854808,"fUST",-265.44319917,0.00023013,2,"2024-04-22T07:10:54.808",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173015,1713769854817,"fUST",-781.63,0.00023013,2,"2024-04-22T07:10:54.817",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173016,1713769854828,"fUST",-2115.92,0.00023013,2,"2024-04-22T07:10:54.828",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173017,1713769854838,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:54.838",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173018,1713769854847,"fUST",-1530.06,0.00023013,2,"2024-04-22T07:10:54.847",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173019,1713769854856,"fUST",-1749.19,0.00023013,2,"2024-04-22T07:10:54.856",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173020,1713769854865,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:54.865",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173021,1713769854874,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:54.874",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173022,1713769854883,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:54.883",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173023,1713769854892,"fUST",-595.67,0.00023013,2,"2024-04-22T07:10:54.892",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173024,1713769854901,"fUST",-2269.31,0.00023013,2,"2024-04-22T07:10:54.901",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173025,1713769854910,"fUST",-903.32,0.00023013,2,"2024-04-22T07:10:54.910",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173026,1713769854919,"fUST",-834.08,0.00023013,2,"2024-04-22T07:10:54.919",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173027,1713769854928,"fUST",-633.85423541,0.00023013,2,"2024-04-22T07:10:54.928",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173028,1713769854937,"fUST",-3994.58,0.00023013,2,"2024-04-22T07:10:54.937",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173029,1713769854946,"fUST",-501.66,0.00023013,2,"2024-04-22T07:10:54.946",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173030,1713769854956,"fUST",-792.05,0.00023013,2,"2024-04-22T07:10:54.956",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173031,1713769854964,"fUST",-1983.05,0.00023013,2,"2024-04-22T07:10:54.964",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173032,1713769854974,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:54.974",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173033,1713769854983,"fUST",-1187.87,0.00023013,2,"2024-04-22T07:10:54.983",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173034,1713769854991,"fUST",-954.73,0.00023013,2,"2024-04-22T07:10:54.991",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173035,1713769855001,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.001",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173036,1713769855010,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.010",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173037,1713769855019,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.019",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173038,1713769855029,"fUST",-503.41,0.00023013,2,"2024-04-22T07:10:55.029",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173039,1713769855038,"fUST",-590.87,0.00023013,2,"2024-04-22T07:10:55.038",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173040,1713769855047,"fUST",-797.71,0.00023013,2,"2024-04-22T07:10:55.047",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173041,1713769855060,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.060",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173042,1713769855068,"fUST",-877.37,0.00023013,2,"2024-04-22T07:10:55.068",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173043,1713769855079,"fUST",-688.61,0.00023013,2,"2024-04-22T07:10:55.079",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173044,1713769855088,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.088",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173045,1713769855099,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.099",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173046,1713769855108,"fUST",-2482.35,0.00023013,2,"2024-04-22T07:10:55.108",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173047,1713769855118,"fUST",-595.97,0.00023013,2,"2024-04-22T07:10:55.118",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173048,1713769855127,"fUST",-667.69,0.00023013,2,"2024-04-22T07:10:55.127",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173049,1713769855137,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.137",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173050,1713769855146,"fUST",-1158.7,0.00023013,2,"2024-04-22T07:10:55.146",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173051,1713769855155,"fUST",-1327.6,0.00023013,2,"2024-04-22T07:10:55.155",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173052,1713769855164,"fUST",-505.4,0.00023013,2,"2024-04-22T07:10:55.164",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173053,1713769855174,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.174",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173054,1713769855183,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.183",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173055,1713769855192,"fUST",-899.35,0.00023013,2,"2024-04-22T07:10:55.192",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173056,1713769855201,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.201",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173057,1713769855210,"fUST",-711.97,0.00023013,2,"2024-04-22T07:10:55.210",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173058,1713769855219,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.219",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173059,1713769855228,"fUST",-566.31,0.00023013,2,"2024-04-22T07:10:55.228",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173060,1713769855237,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.237",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173061,1713769855246,"fUST",-1496.05,0.00023013,2,"2024-04-22T07:10:55.246",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173062,1713769855255,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.255",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173063,1713769855264,"fUST",-626.71,0.00023013,2,"2024-04-22T07:10:55.264",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173064,1713769855272,"fUST",-976.61,0.00023013,2,"2024-04-22T07:10:55.272",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173065,1713769855281,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.281",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173066,1713769855290,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.290",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173067,1713769855299,"fUST",-900.91,0.00023013,2,"2024-04-22T07:10:55.299",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173068,1713769855308,"fUST",-541.4,0.00023013,2,"2024-04-22T07:10:55.308",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173069,1713769855317,"fUST",-681.07,0.00023013,2,"2024-04-22T07:10:55.317",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173070,1713769855327,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.327",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173071,1713769855336,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.336",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173072,1713769855345,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.345",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173073,1713769855354,"fUST",-673.2,0.00023013,2,"2024-04-22T07:10:55.354",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173074,1713769855363,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.363",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173075,1713769855372,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.372",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173076,1713769855381,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.381",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173077,1713769855390,"fUST",-1746.53,0.00023013,2,"2024-04-22T07:10:55.390",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173078,1713769855399,"fUST",-607.39,0.00023013,2,"2024-04-22T07:10:55.399",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173079,1713769855409,"fUST",-504.47,0.00023013,2,"2024-04-22T07:10:55.409",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173080,1713769855419,"fUST",-643.27,0.00023013,2,"2024-04-22T07:10:55.419",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173081,1713769855538,"fUST",-988.89,0.00023013,2,"2024-04-22T07:10:55.538",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173082,1713769855548,"fUST",-500.97,0.00023013,2,"2024-04-22T07:10:55.548",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173083,1713769855557,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.557",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173084,1713769855567,"fUST",-944.92,0.00023013,2,"2024-04-22T07:10:55.567",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173085,1713769855576,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.576",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173086,1713769855585,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.585",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173087,1713769855594,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.594",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173088,1713769855603,"fUST",-2391.75,0.00023013,2,"2024-04-22T07:10:55.603",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173089,1713769855612,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.612",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173090,1713769855621,"fUST",-996.07,0.00023013,2,"2024-04-22T07:10:55.621",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173091,1713769855630,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.630",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173092,1713769855639,"fUST",-7538.65,0.00023013,2,"2024-04-22T07:10:55.639",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173093,1713769855649,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.649",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173094,1713769855659,"fUST",-647.95,0.00023013,2,"2024-04-22T07:10:55.659",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173095,1713769855669,"fUST",-687.51,0.00023013,2,"2024-04-22T07:10:55.669",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173096,1713769855679,"fUST",-696.75,0.00023013,2,"2024-04-22T07:10:55.679",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173097,1713769855690,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.690",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173098,1713769855699,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.699",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173099,1713769855708,"fUST",-2012.31,0.00023013,2,"2024-04-22T07:10:55.708",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173100,1713769855717,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.717",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173101,1713769855726,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.726",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173102,1713769855735,"fUST",-2184.86,0.00023013,2,"2024-04-22T07:10:55.735",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173103,1713769855744,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.744",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173104,1713769855753,"fUST",-1317.28,0.00023013,2,"2024-04-22T07:10:55.753",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173105,1713769855764,"fUST",-3031.98,0.00023013,2,"2024-04-22T07:10:55.764",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173106,1713769855774,"fUST",-5454.65,0.00023013,2,"2024-04-22T07:10:55.774",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173107,1713769855783,"fUST",-533.6,0.00023013,2,"2024-04-22T07:10:55.783",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173108,1713769855792,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.792",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173109,1713769855800,"fUST",-646.03,0.00023013,2,"2024-04-22T07:10:55.800",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173110,1713769855810,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.810",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173111,1713769855819,"fUST",-1894.0,0.00023013,2,"2024-04-22T07:10:55.819",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173112,1713769855830,"fUST",-1126.15,0.00023013,2,"2024-04-22T07:10:55.830",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173113,1713769855839,"fUST",-1091.86,0.00023013,2,"2024-04-22T07:10:55.839",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173114,1713769855849,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.849",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173115,1713769855858,"fUST",-995.76,0.00023013,2,"2024-04-22T07:10:55.858",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173116,1713769855867,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.867",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173117,1713769855876,"fUST",-1577.47,0.00023013,2,"2024-04-22T07:10:55.876",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173118,1713769855885,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.885",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173119,1713769855895,"fUST",-1400.16,0.00023013,2,"2024-04-22T07:10:55.895",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173120,1713769855904,"fUST",-2879.47,0.00023013,2,"2024-04-22T07:10:55.904",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173121,1713769855913,"fUST",-863.77,0.00023013,2,"2024-04-22T07:10:55.913",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173122,1713769855922,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.922",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173123,1713769855931,"fUST",-656.89,0.00023013,2,"2024-04-22T07:10:55.931",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173124,1713769855942,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.942",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173125,1713769855951,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.951",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173126,1713769855960,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.960",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173127,1713769855970,"fUST",-2239.64,0.00023013,2,"2024-04-22T07:10:55.970",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173128,1713769855979,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.979",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173129,1713769855988,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.988",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173130,1713769855997,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:55.997",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173131,1713769856007,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:56.007",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173132,1713769856016,"fUST",-934.89,0.00023013,2,"2024-04-22T07:10:56.016",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173133,1713769856025,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:56.025",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173134,1713769856034,"fUST",-1150.15,0.00023013,2,"2024-04-22T07:10:56.034",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173135,1713769856043,"fUST",-1953.02,0.00023013,2,"2024-04-22T07:10:56.043",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173136,1713769856055,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:56.055",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173137,1713769856064,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:56.064",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173138,1713769856073,"fUST",-945.84,0.00023013,2,"2024-04-22T07:10:56.073",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173139,1713769856087,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:56.087",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173140,1713769856097,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:56.097",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173141,1713769856107,"fUST",-2068.22,0.00023013,2,"2024-04-22T07:10:56.107",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173142,1713769856116,"fUST",-11581.15,0.00023013,2,"2024-04-22T07:10:56.116",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173143,1713769856126,"fUST",-1545.27,0.00023013,2,"2024-04-22T07:10:56.126",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173144,1713769856136,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:56.136",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173145,1713769856146,"fUST",-1383.0,0.00023013,2,"2024-04-22T07:10:56.146",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173146,1713769856155,"fUST",-7505.96,0.00023013,2,"2024-04-22T07:10:56.155",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173147,1713769856165,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:56.165",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173148,1713769856175,"fUST",-1080.34,0.00023013,2,"2024-04-22T07:10:56.175",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173149,1713769856185,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:56.185",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173150,1713769856194,"fUST",-604.48,0.00023013,2,"2024-04-22T07:10:56.194",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173151,1713769856204,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:56.204",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173152,1713769856213,"fUST",-500.73,0.00023013,2,"2024-04-22T07:10:56.213",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173153,1713769856222,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:56.222",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173154,1713769856232,"fUST",-848.68,0.00023013,2,"2024-04-22T07:10:56.232",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173155,1713769856241,"fUST",-7998.15,0.00023013,2,"2024-04-22T07:10:56.241",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173156,1713769856251,"fUST",-1029.26,0.00023013,2,"2024-04-22T07:10:56.251",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173157,1713769856260,"fUST",-548.3,0.00023013,2,"2024-04-22T07:10:56.260",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173158,1713769856269,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:56.269",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173159,1713769856279,"fUST",-595.36,0.00023013,2,"2024-04-22T07:10:56.279",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173160,1713769856289,"fUST",-237.4846105,0.00023013,2,"2024-04-22T07:10:56.289",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173161,1713769856298,"fUST",-657.8,0.00023013,2,"2024-04-22T07:10:56.298",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173162,1713769856307,"fUST",-1691.5,0.00023013,2,"2024-04-22T07:10:56.307",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173163,1713769856317,"fUST",-500.0,0.00023013,2,"2024-04-22T07:10:56.317",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173164,1713769856332,"fUST",-602.55,0.00023013,2,"2024-04-22T07:10:56.332",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173165,1713769856341,"fUST",-767.06,0.00023013,2,"2024-04-22T07:10:56.341",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173166,1713769856350,"fUST",-8749.27925089,0.00023013,2,"2024-04-22T07:10:56.350",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173167,1713769856633,"fUST",5703.9440509,0.00020078,2,"2024-04-22T07:10:56.633",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173168,1713769862581,"fUST",4239.94216109,0.00020078,10,"2024-04-22T07:11:02.581",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173169,1713769863524,"fUST",2596.62045975,0.00020078,10,"2024-04-22T07:11:03.524",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173231,1713771038555,"fUST",-549.48258406,0.00020292,2,"2024-04-22T07:30:38.555",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173232,1713771038564,"fUST",-364.8548493,0.00020293,2,"2024-04-22T07:30:38.564",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173233,1713771038574,"fUST",-300.0,0.00020302,2,"2024-04-22T07:30:38.574",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173234,1713771038583,"fUST",-11335.4072932,0.00020303,2,"2024-04-22T07:30:38.583",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173235,1713771038593,"fUST",-200.0,0.0002031,2,"2024-04-22T07:30:38.593",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173236,1713771038603,"fUST",-369.428781,0.00020396,2,"2024-04-22T07:30:38.603",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173237,1713771038612,"fUST",-472.79423154,0.00020913,2,"2024-04-22T07:30:38.612",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173238,1713771038621,"fUST",-419.39507495,0.00021815,2,"2024-04-22T07:30:38.621",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173239,1713771038630,"fUST",-1745.62939645,0.00021816,2,"2024-04-22T07:30:38.630",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173240,1713771038640,"fUST",-2000.0,0.00021817,2,"2024-04-22T07:30:38.640",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173241,1713771038649,"fUST",-460.47699786,0.00021817,2,"2024-04-22T07:30:38.649",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173242,1713771038659,"fUST",-482.41713152,0.00021915,2,"2024-04-22T07:30:38.659",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173243,1713771038669,"fUST",-5000.0,0.00021915,2,"2024-04-22T07:30:38.669",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173244,1713771038678,"fUST",-160.45066493,0.00021916,2,"2024-04-22T07:30:38.678",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173245,1713771038687,"fUST",-210.18594275,0.00021916,2,"2024-04-22T07:30:38.687",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173246,1713771038696,"fUST",-448.51195505,0.00021916,2,"2024-04-22T07:30:38.696",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173247,1713771038705,"fUST",-500.0,0.00021916,2,"2024-04-22T07:30:38.705",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173248,1713771038714,"fUST",-500.0,0.00021916,2,"2024-04-22T07:30:38.714",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173249,1713771038724,"fUST",-227.60037396,0.00021916,2,"2024-04-22T07:30:38.724",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173250,1713771038733,"fUST",-313.82922098,0.00021916,2,"2024-04-22T07:30:38.733",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173251,1713771038742,"fUST",-311.82873169,0.00021916,2,"2024-04-22T07:30:38.742",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173252,1713771038751,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:38.751",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173253,1713771038761,"fUST",-909.83,0.00021917,2,"2024-04-22T07:30:38.761",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173254,1713771038770,"fUST",-505.15359985,0.00021917,2,"2024-04-22T07:30:38.770",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173255,1713771038781,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:38.781",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173256,1713771038790,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:38.790",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173257,1713771038798,"fUST",-152.5171301,0.00021917,2,"2024-04-22T07:30:38.798",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173258,1713771038807,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:38.807",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173259,1713771038816,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:38.816",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173260,1713771038825,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:38.825",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173261,1713771038834,"fUST",-649.35,0.00021917,2,"2024-04-22T07:30:38.834",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173262,1713771038844,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:38.844",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173263,1713771038853,"fUST",-781.95,0.00021917,2,"2024-04-22T07:30:38.853",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173264,1713771038863,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:38.863",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173265,1713771038872,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:38.872",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173266,1713771038882,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:38.882",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173267,1713771038891,"fUST",-618.79,0.00021917,2,"2024-04-22T07:30:38.891",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173268,1713771038900,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:38.900",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173269,1713771038909,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:38.909",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173270,1713771038918,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:38.918",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173271,1713771038927,"fUST",-1676.89,0.00021917,2,"2024-04-22T07:30:38.927",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173272,1713771038937,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:38.937",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173273,1713771038946,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:38.946",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173274,1713771038956,"fUST",-178.20100148,0.00021917,2,"2024-04-22T07:30:38.956",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173275,1713771038965,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:38.965",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173276,1713771038974,"fUST",-1796.53,0.00021917,2,"2024-04-22T07:30:38.974",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173277,1713771038983,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:38.983",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173278,1713771038992,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:38.992",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173279,1713771039001,"fUST",-622.76421091,0.00021917,2,"2024-04-22T07:30:39.001",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173280,1713771039010,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.010",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173281,1713771039019,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.019",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173282,1713771039030,"fUST",-504.82378182,0.00021917,2,"2024-04-22T07:30:39.030",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173283,1713771039040,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.040",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173284,1713771039049,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.049",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173285,1713771039058,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.058",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173286,1713771039067,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.067",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173287,1713771039076,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.076",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173288,1713771039085,"fUST",-554.96398746,0.00021917,2,"2024-04-22T07:30:39.085",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173289,1713771039094,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.094",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173290,1713771039103,"fUST",-518.32428352,0.00021917,2,"2024-04-22T07:30:39.103",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173291,1713771039112,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.112",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173292,1713771039121,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.121",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173293,1713771039130,"fUST",-508.12802659,0.00021917,2,"2024-04-22T07:30:39.130",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173294,1713771039140,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.140",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173295,1713771039149,"fUST",-169.37155114,0.00021917,2,"2024-04-22T07:30:39.149",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173296,1713771039158,"fUST",-280.8049058,0.00021917,2,"2024-04-22T07:30:39.158",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173297,1713771039167,"fUST",-588.17450781,0.00021917,2,"2024-04-22T07:30:39.167",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173298,1713771039176,"fUST",-532.06,0.00021917,2,"2024-04-22T07:30:39.176",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173299,1713771039185,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.185",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173300,1713771039194,"fUST",-528.59,0.00021917,2,"2024-04-22T07:30:39.194",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173301,1713771039203,"fUST",-519.3781021,0.00021917,2,"2024-04-22T07:30:39.203",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173302,1713771039211,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.211",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173303,1713771039221,"fUST",-510.11,0.00021917,2,"2024-04-22T07:30:39.221",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173304,1713771039230,"fUST",-563.65,0.00021917,2,"2024-04-22T07:30:39.230",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173305,1713771039239,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.239",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173306,1713771039247,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.247",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173307,1713771039256,"fUST",-1715.53,0.00021917,2,"2024-04-22T07:30:39.256",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173308,1713771039265,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.265",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173309,1713771039276,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.276",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173310,1713771039285,"fUST",-838.09,0.00021917,2,"2024-04-22T07:30:39.285",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173311,1713771039293,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.293",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173312,1713771039303,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.303",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173313,1713771039313,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.313",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173314,1713771039322,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.322",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173315,1713771039332,"fUST",-2000.0,0.00021917,2,"2024-04-22T07:30:39.332",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173316,1713771039341,"fUST",-1211.3,0.00021917,2,"2024-04-22T07:30:39.341",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173317,1713771039350,"fUST",-539.18,0.00021917,2,"2024-04-22T07:30:39.350",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173318,1713771039358,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.358",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173319,1713771039367,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.367",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173320,1713771039377,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.377",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173321,1713771039386,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.386",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173322,1713771039396,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.396",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173323,1713771039405,"fUST",-423.90741455,0.00021917,2,"2024-04-22T07:30:39.405",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173324,1713771039415,"fUST",-600.43351323,0.00021917,2,"2024-04-22T07:30:39.415",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173325,1713771039426,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.426",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173326,1713771039435,"fUST",-1791.31,0.00021917,2,"2024-04-22T07:30:39.435",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173327,1713771039446,"fUST",-1485.02,0.00021917,2,"2024-04-22T07:30:39.446",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173328,1713771039457,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.457",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173329,1713771039466,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.466",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173330,1713771039476,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.476",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173331,1713771039486,"fUST",-765.95,0.00021917,2,"2024-04-22T07:30:39.486",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173332,1713771039495,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.495",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173333,1713771039505,"fUST",-504.78648204,0.00021917,2,"2024-04-22T07:30:39.505",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173334,1713771039515,"fUST",-672.43,0.00021917,2,"2024-04-22T07:30:39.515",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173335,1713771039526,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.526",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173336,1713771039535,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.535",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173337,1713771039544,"fUST",-501.23020246,0.00021917,2,"2024-04-22T07:30:39.544",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173338,1713771039554,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.554",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173339,1713771039563,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.563",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173340,1713771039572,"fUST",-703.56,0.00021917,2,"2024-04-22T07:30:39.572",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173341,1713771039581,"fUST",-810.54,0.00021917,2,"2024-04-22T07:30:39.581",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173342,1713771039591,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.591",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173343,1713771039600,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.600",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173344,1713771039609,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.609",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173345,1713771039618,"fUST",-300.05130895,0.00021917,2,"2024-04-22T07:30:39.618",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173346,1713771039627,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.627",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173347,1713771039638,"fUST",-1339.24,0.00021917,2,"2024-04-22T07:30:39.638",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173348,1713771039647,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.647",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173349,1713771039657,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.657",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173351,1713771039666,"fUST",-3162.37,0.00021917,2,"2024-04-22T07:30:39.666",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173353,1713771039675,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.675",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173355,1713771039684,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.684",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173357,1713771039694,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.694",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173359,1713771039703,"fUST",-1126.55,0.00021917,2,"2024-04-22T07:30:39.703",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173361,1713771039713,"fUST",-940.4,0.00021917,2,"2024-04-22T07:30:39.713",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173363,1713771039722,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.722",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173364,1713771039731,"fUST",-584.61,0.00021917,2,"2024-04-22T07:30:39.731",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173365,1713771039740,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.740",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173366,1713771039749,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.749",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173367,1713771039759,"fUST",-621.29040509,0.00021917,2,"2024-04-22T07:30:39.759",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173368,1713771039768,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.768",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173369,1713771039777,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.777",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173370,1713771039787,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.787",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173371,1713771039796,"fUST",-2107.45,0.00021917,2,"2024-04-22T07:30:39.796",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173372,1713771039805,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.805",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173373,1713771039814,"fUST",-1238.19,0.00021917,2,"2024-04-22T07:30:39.814",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173374,1713771039822,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.822",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173375,1713771039831,"fUST",-631.52,0.00021917,2,"2024-04-22T07:30:39.831",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173376,1713771039840,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.840",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173377,1713771039849,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.849",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173378,1713771039858,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.858",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173379,1713771039867,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.867",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173380,1713771039876,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.876",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173381,1713771039884,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.884",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173382,1713771039894,"fUST",-694.59,0.00021917,2,"2024-04-22T07:30:39.894",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173383,1713771039903,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.903",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173384,1713771039913,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.913",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173385,1713771039922,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.922",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173386,1713771039931,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.931",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173387,1713771039940,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.940",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173388,1713771039950,"fUST",-509.44398326,0.00021917,2,"2024-04-22T07:30:39.950",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173389,1713771039959,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.959",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173390,1713771039967,"fUST",-1436.04,0.00021917,2,"2024-04-22T07:30:39.967",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173391,1713771039976,"fUST",-532.95,0.00021917,2,"2024-04-22T07:30:39.976",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173392,1713771039985,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.985",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173393,1713771039994,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:39.994",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173394,1713771040003,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.003",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173395,1713771040013,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.013",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173396,1713771040022,"fUST",-651.21,0.00021917,2,"2024-04-22T07:30:40.022",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173397,1713771040033,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.033",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173398,1713771040043,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.043",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173399,1713771040053,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.053",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173400,1713771040062,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.062",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173401,1713771040071,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.071",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173402,1713771040081,"fUST",-983.71,0.00021917,2,"2024-04-22T07:30:40.081",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173403,1713771040091,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.091",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173404,1713771040100,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.100",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173405,1713771040109,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.109",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173406,1713771040119,"fUST",-748.79,0.00021917,2,"2024-04-22T07:30:40.119",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173407,1713771040128,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.128",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173408,1713771040138,"fUST",-773.15,0.00021917,2,"2024-04-22T07:30:40.138",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173409,1713771040147,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.147",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173410,1713771040156,"fUST",-1482.76,0.00021917,2,"2024-04-22T07:30:40.156",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173411,1713771040166,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.166",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173412,1713771040176,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.176",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173413,1713771040185,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.185",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173414,1713771040195,"fUST",-713.22,0.00021917,2,"2024-04-22T07:30:40.195",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173415,1713771040204,"fUST",-512.04698451,0.00021917,2,"2024-04-22T07:30:40.204",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173416,1713771040214,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.214",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173417,1713771040224,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.224",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173418,1713771040234,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.234",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173419,1713771040244,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.244",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173420,1713771040253,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.253",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173421,1713771040262,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.262",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173422,1713771040273,"fUST",-520.76,0.00021917,2,"2024-04-22T07:30:40.273",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173423,1713771040285,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.285",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173424,1713771040294,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.294",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173425,1713771040304,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.304",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173426,1713771040313,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.313",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173427,1713771040322,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.322",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173428,1713771040332,"fUST",-845.63,0.00021917,2,"2024-04-22T07:30:40.332",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173429,1713771040341,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.341",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173430,1713771040351,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.351",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173431,1713771040360,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.360",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173432,1713771040370,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.370",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173433,1713771040380,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.380",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173434,1713771040390,"fUST",-546.12,0.00021917,2,"2024-04-22T07:30:40.390",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173435,1713771040400,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.400",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173436,1713771040410,"fUST",-657.75,0.00021917,2,"2024-04-22T07:30:40.410",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173437,1713771040419,"fUST",-1593.07,0.00021917,2,"2024-04-22T07:30:40.419",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173438,1713771040429,"fUST",-296.60357415,0.00021917,2,"2024-04-22T07:30:40.429",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173439,1713771040442,"fUST",-540.67,0.00021917,2,"2024-04-22T07:30:40.442",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173440,1713771040456,"fUST",-788.31,0.00021917,2,"2024-04-22T07:30:40.456",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173441,1713771040467,"fUST",-1886.84,0.00021917,2,"2024-04-22T07:30:40.467",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173442,1713771040476,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.476",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173443,1713771040488,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.488",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173444,1713771040497,"fUST",-1320.93,0.00021917,2,"2024-04-22T07:30:40.497",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173445,1713771040506,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.506",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173446,1713771040515,"fUST",-1499.42,0.00021917,2,"2024-04-22T07:30:40.515",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173447,1713771040528,"fUST",-551.6,0.00021917,2,"2024-04-22T07:30:40.528",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173448,1713771040537,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.537",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173449,1713771040546,"fUST",-512.96,0.00021917,2,"2024-04-22T07:30:40.546",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173450,1713771040555,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.555",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173451,1713771040565,"fUST",-2279.58,0.00021917,2,"2024-04-22T07:30:40.565",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173452,1713771040575,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.575",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173453,1713771040584,"fUST",-2400.32,0.00021917,2,"2024-04-22T07:30:40.584",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173454,1713771040594,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.594",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173455,1713771040603,"fUST",-1042.84,0.00021917,2,"2024-04-22T07:30:40.603",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173456,1713771040613,"fUST",-987.76,0.00021917,2,"2024-04-22T07:30:40.613",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173457,1713771040622,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.622",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173458,1713771040630,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.630",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173459,1713771040639,"fUST",-891.53,0.00021917,2,"2024-04-22T07:30:40.639",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173460,1713771040649,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.649",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173461,1713771040658,"fUST",-427.16289908,0.00021917,2,"2024-04-22T07:30:40.658",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173462,1713771040668,"fUST",-662.27,0.00021917,2,"2024-04-22T07:30:40.668",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173463,1713771040677,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.677",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173464,1713771040686,"fUST",-544.28,0.00021917,2,"2024-04-22T07:30:40.686",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173465,1713771040696,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.696",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173466,1713771040706,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.706",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173467,1713771040716,"fUST",-1893.47,0.00021917,2,"2024-04-22T07:30:40.716",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173468,1713771040725,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.725",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173469,1713771040734,"fUST",-1209.09,0.00021917,2,"2024-04-22T07:30:40.734",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173470,1713771040745,"fUST",-1729.68,0.00021917,2,"2024-04-22T07:30:40.745",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173471,1713771040755,"fUST",-520.04,0.00021917,2,"2024-04-22T07:30:40.755",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173472,1713771040764,"fUST",-530.72,0.00021917,2,"2024-04-22T07:30:40.764",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173473,1713771040773,"fUST",-5968.09,0.00021917,2,"2024-04-22T07:30:40.773",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173474,1713771040785,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.785",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173475,1713771040795,"fUST",-814.84,0.00021917,2,"2024-04-22T07:30:40.795",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173476,1713771040804,"fUST",-4318.26,0.00021917,2,"2024-04-22T07:30:40.804",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173477,1713771040816,"fUST",-327.21635161,0.00021917,2,"2024-04-22T07:30:40.816",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173478,1713771040826,"fUST",-855.27,0.00021917,2,"2024-04-22T07:30:40.826",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173479,1713771040835,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.835",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173480,1713771040844,"fUST",-8414.55,0.00021917,2,"2024-04-22T07:30:40.844",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173481,1713771040854,"fUST",-1637.34,0.00021917,2,"2024-04-22T07:30:40.854",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173482,1713771040864,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.864",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173483,1713771040873,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.873",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173484,1713771040884,"fUST",-511.45,0.00021917,2,"2024-04-22T07:30:40.884",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173485,1713771040894,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.894",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173486,1713771040903,"fUST",-5942.22,0.00021917,2,"2024-04-22T07:30:40.903",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173487,1713771040912,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.912",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173488,1713771040922,"fUST",-1481.71,0.00021917,2,"2024-04-22T07:30:40.922",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173489,1713771040931,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.931",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173490,1713771040942,"fUST",-864.39,0.00021917,2,"2024-04-22T07:30:40.942",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173491,1713771040953,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.953",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173492,1713771040962,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.962",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173493,1713771040971,"fUST",-599.44,0.00021917,2,"2024-04-22T07:30:40.971",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173494,1713771040981,"fUST",-929.38,0.00021917,2,"2024-04-22T07:30:40.981",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173495,1713771040990,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:40.990",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173496,1713771041000,"fUST",-824.57,0.00021917,2,"2024-04-22T07:30:41.000",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173497,1713771041009,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:41.009",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173498,1713771041019,"fUST",-683.82,0.00021917,2,"2024-04-22T07:30:41.019",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173499,1713771041028,"fUST",-6331.87,0.00021917,2,"2024-04-22T07:30:41.028",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173500,1713771041038,"fUST",-740.12,0.00021917,2,"2024-04-22T07:30:41.038",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173501,1713771041047,"fUST",-1229.03,0.00021917,2,"2024-04-22T07:30:41.047",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173502,1713771041056,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:41.056",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173503,1713771041065,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:41.065",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173504,1713771041075,"fUST",-617.10962198,0.00021917,2,"2024-04-22T07:30:41.075",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173505,1713771041084,"fUST",-1773.05,0.00021917,2,"2024-04-22T07:30:41.084",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173506,1713771041094,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:41.094",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173507,1713771041103,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:41.103",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173508,1713771041112,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:41.112",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173509,1713771041121,"fUST",-9168.41,0.00021917,2,"2024-04-22T07:30:41.121",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173510,1713771041130,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:41.130",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173511,1713771041140,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:41.140",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173512,1713771041149,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:41.149",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173513,1713771041159,"fUST",-603.54,0.00021917,2,"2024-04-22T07:30:41.159",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173514,1713771041168,"fUST",-545.2,0.00021917,2,"2024-04-22T07:30:41.168",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173515,1713771041177,"fUST",-637.24,0.00021917,2,"2024-04-22T07:30:41.177",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173516,1713771041187,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:41.187",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173517,1713771041196,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:41.196",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173518,1713771041206,"fUST",-514.42969821,0.00021917,2,"2024-04-22T07:30:41.206",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173519,1713771041215,"fUST",-910.54,0.00021917,2,"2024-04-22T07:30:41.215",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173520,1713771041225,"fUST",-671.87,0.00021917,2,"2024-04-22T07:30:41.225",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173521,1713771041234,"fUST",-1223.34,0.00021917,2,"2024-04-22T07:30:41.234",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173522,1713771041243,"fUST",-5648.11,0.00021917,2,"2024-04-22T07:30:41.243",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173523,1713771041253,"fUST",-816.69,0.00021917,2,"2024-04-22T07:30:41.253",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173524,1713771041263,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:41.263",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173525,1713771041272,"fUST",-1094.87,0.00021917,2,"2024-04-22T07:30:41.272",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173526,1713771041284,"fUST",-616.09003582,0.00021917,2,"2024-04-22T07:30:41.284",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173527,1713771041293,"fUST",-545.02829371,0.00021917,2,"2024-04-22T07:30:41.293",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173528,1713771041302,"fUST",-588.86117877,0.00021917,2,"2024-04-22T07:30:41.302",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173529,1713771041312,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:41.312",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173530,1713771041322,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:41.322",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173531,1713771041332,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:41.332",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173532,1713771041341,"fUST",-4561.56,0.00021917,2,"2024-04-22T07:30:41.341",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173533,1713771041350,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:41.350",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173534,1713771041361,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:41.361",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173535,1713771041495,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:41.495",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173536,1713771041504,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:41.504",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173537,1713771041514,"fUST",-500.0,0.00021917,2,"2024-04-22T07:30:41.514",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173538,1713771041524,"fUST",-521.6,0.00021917,2,"2024-04-22T07:30:41.524",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173539,1713771041534,"fUST",-748.06,0.00021917,2,"2024-04-22T07:30:41.534",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173540,1713771041543,"fUST",-7091.94709857,0.00022091,3,"2024-04-22T07:30:41.543",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173541,1713771041566,"fUST",-1150.24470326,0.00022091,3,"2024-04-22T07:30:41.566",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173568,1713771042573,"fUST",-660.25,0.00021917,2,"2024-04-22T07:30:42.573",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173569,1713771042582,"fUST",-666.19,0.00022091,3,"2024-04-22T07:30:42.582",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173661,1713771043477,"fUST",-35535.61819817,0.00022091,3,"2024-04-22T07:30:43.477",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173663,1713771043489,"fUST",-169.75288837,0.0002219,2,"2024-04-22T07:30:43.489",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173665,1713771043499,"fUST",-909.83,0.00022191,2,"2024-04-22T07:30:43.499",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173667,1713771043508,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:43.508",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173669,1713771043517,"fUST",-649.35,0.00022191,2,"2024-04-22T07:30:43.517",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173671,1713771043528,"fUST",-781.95,0.00022191,2,"2024-04-22T07:30:43.528",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173673,1713771043539,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:43.539",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173674,1713771043548,"fUST",-618.79,0.00022191,2,"2024-04-22T07:30:43.548",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173676,1713771043558,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:43.558",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173678,1713771043567,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:43.567",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173680,1713771043576,"fUST",-1676.89,0.00022191,2,"2024-04-22T07:30:43.576",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173682,1713771043586,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:43.586",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173683,1713771043595,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:43.595",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173687,1713771043605,"fUST",-1796.53,0.00022191,2,"2024-04-22T07:30:43.605",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173690,1713771043614,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:43.614",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173692,1713771043623,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:43.623",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173693,1713771043632,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:43.632",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173695,1713771043642,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:43.642",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173696,1713771043651,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:43.651",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173697,1713771043660,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:43.660",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173698,1713771043670,"fUST",-532.06,0.00022191,2,"2024-04-22T07:30:43.670",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173699,1713771043679,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:43.679",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173701,1713771043689,"fUST",-528.59,0.00022191,2,"2024-04-22T07:30:43.689",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173702,1713771043698,"fUST",-510.11,0.00022191,2,"2024-04-22T07:30:43.698",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173703,1713771043706,"fUST",-563.65,0.00022191,2,"2024-04-22T07:30:43.706",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173704,1713771043716,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:43.716",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173705,1713771043725,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:43.725",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173706,1713771043734,"fUST",-1715.53,0.00022191,2,"2024-04-22T07:30:43.734",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173707,1713771043743,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:43.743",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173708,1713771043752,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:43.752",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173709,1713771043762,"fUST",-838.09,0.00022191,2,"2024-04-22T07:30:43.762",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173710,1713771043771,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:43.771",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173711,1713771043781,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:43.781",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173712,1713771043789,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:43.789",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173713,1713771043800,"fUST",-1211.3,0.00022191,2,"2024-04-22T07:30:43.800",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173714,1713771043810,"fUST",-539.18,0.00022191,2,"2024-04-22T07:30:43.810",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173715,1713771043819,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:43.819",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173716,1713771043829,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:43.829",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173717,1713771043838,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:43.838",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173718,1713771043847,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:43.847",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173719,1713771043857,"fUST",-1791.31,0.00022191,2,"2024-04-22T07:30:43.857",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173720,1713771043867,"fUST",-765.95,0.00022191,2,"2024-04-22T07:30:43.867",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173721,1713771043875,"fUST",-618.49311596,0.00022191,2,"2024-04-22T07:30:43.875",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173722,1713771043884,"fUST",-672.43,0.00022191,2,"2024-04-22T07:30:43.884",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173723,1713771043894,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:43.894",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173724,1713771043903,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:43.903",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173725,1713771043912,"fUST",-703.56,0.00022191,2,"2024-04-22T07:30:43.912",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173726,1713771043922,"fUST",-810.54,0.00022191,2,"2024-04-22T07:30:43.922",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173727,1713771043931,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:43.931",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173728,1713771043940,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:43.940",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173729,1713771043949,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:43.949",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173730,1713771043958,"fUST",-1339.24,0.00022191,2,"2024-04-22T07:30:43.958",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173731,1713771043967,"fUST",-3162.37,0.00022191,2,"2024-04-22T07:30:43.967",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173732,1713771043975,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:43.975",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173733,1713771043984,"fUST",-1126.55,0.00022191,2,"2024-04-22T07:30:43.984",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173734,1713771043993,"fUST",-940.4,0.00022191,2,"2024-04-22T07:30:43.993",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173735,1713771044002,"fUST",-584.61,0.00022191,2,"2024-04-22T07:30:44.002",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173736,1713771044011,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.011",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173737,1713771044019,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.019",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173738,1713771044028,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.028",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173739,1713771044037,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.037",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173740,1713771044046,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.046",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173741,1713771044054,"fUST",-2107.45,0.00022191,2,"2024-04-22T07:30:44.054",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173742,1713771044063,"fUST",-1238.19,0.00022191,2,"2024-04-22T07:30:44.063",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173743,1713771044072,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.072",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173744,1713771044081,"fUST",-631.52,0.00022191,2,"2024-04-22T07:30:44.081",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173745,1713771044090,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.090",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173746,1713771044099,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.099",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173747,1713771044108,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.108",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173748,1713771044116,"fUST",-295.48177546,0.00022191,2,"2024-04-22T07:30:44.116",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173749,1713771044125,"fUST",-694.59,0.00022191,2,"2024-04-22T07:30:44.125",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173750,1713771044134,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.134",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173751,1713771044143,"fUST",-163.50064226,0.00022191,2,"2024-04-22T07:30:44.143",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173752,1713771044152,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.152",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173753,1713771044160,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.160",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173754,1713771044169,"fUST",-1436.04,0.00022191,2,"2024-04-22T07:30:44.169",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173755,1713771044177,"fUST",-532.95,0.00022191,2,"2024-04-22T07:30:44.177",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173756,1713771044187,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.187",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173757,1713771044195,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.195",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173758,1713771044204,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.204",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173759,1713771044213,"fUST",-651.21,0.00022191,2,"2024-04-22T07:30:44.213",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173760,1713771044221,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.221",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173761,1713771044229,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.229",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173762,1713771044237,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.237",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173763,1713771044246,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.246",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173764,1713771044255,"fUST",-983.71,0.00022191,2,"2024-04-22T07:30:44.255",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173765,1713771044263,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.263",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173766,1713771044272,"fUST",-748.79,0.00022191,2,"2024-04-22T07:30:44.272",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173767,1713771044282,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.282",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173768,1713771044291,"fUST",-773.15,0.00022191,2,"2024-04-22T07:30:44.291",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173769,1713771044299,"fUST",-1482.76,0.00022191,2,"2024-04-22T07:30:44.299",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173770,1713771044308,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.308",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173771,1713771044317,"fUST",-713.22,0.00022191,2,"2024-04-22T07:30:44.317",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173772,1713771044326,"fUST",-384.35346897,0.00022191,2,"2024-04-22T07:30:44.326",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173773,1713771044335,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.335",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173774,1713771044344,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.344",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173775,1713771044353,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.353",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173776,1713771044362,"fUST",-520.76,0.00022191,2,"2024-04-22T07:30:44.362",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173777,1713771044370,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.370",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173778,1713771044380,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.380",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173779,1713771044388,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.388",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173780,1713771044397,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.397",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173781,1713771044406,"fUST",-845.63,0.00022191,2,"2024-04-22T07:30:44.406",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173782,1713771044415,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.415",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173783,1713771044424,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.424",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173784,1713771044433,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.433",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173785,1713771044443,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.443",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173786,1713771044453,"fUST",-546.12,0.00022191,2,"2024-04-22T07:30:44.453",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173787,1713771044463,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.463",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173788,1713771044471,"fUST",-657.75,0.00022191,2,"2024-04-22T07:30:44.471",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173789,1713771044480,"fUST",-1593.07,0.00022191,2,"2024-04-22T07:30:44.480",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173790,1713771044489,"fUST",-540.67,0.00022191,2,"2024-04-22T07:30:44.489",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173791,1713771044499,"fUST",-788.31,0.00022191,2,"2024-04-22T07:30:44.499",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173792,1713771044509,"fUST",-1886.84,0.00022191,2,"2024-04-22T07:30:44.509",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173793,1713771044518,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.518",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173794,1713771044528,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.528",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173795,1713771044538,"fUST",-1320.93,0.00022191,2,"2024-04-22T07:30:44.538",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173796,1713771044547,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.547",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173798,1713771044556,"fUST",-1499.42,0.00022191,2,"2024-04-22T07:30:44.556",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173799,1713771044566,"fUST",-551.6,0.00022191,2,"2024-04-22T07:30:44.566",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173800,1713771044575,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.575",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173801,1713771044584,"fUST",-512.96,0.00022191,2,"2024-04-22T07:30:44.584",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173802,1713771044593,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.593",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173803,1713771044603,"fUST",-2279.58,0.00022191,2,"2024-04-22T07:30:44.603",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173804,1713771044612,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.612",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173805,1713771044621,"fUST",-2400.32,0.00022191,2,"2024-04-22T07:30:44.621",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173806,1713771044630,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.630",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173807,1713771044640,"fUST",-1042.84,0.00022191,2,"2024-04-22T07:30:44.640",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173808,1713771044649,"fUST",-987.76,0.00022191,2,"2024-04-22T07:30:44.649",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173809,1713771044658,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.658",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173810,1713771044667,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.667",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173812,1713771044676,"fUST",-891.53,0.00022191,2,"2024-04-22T07:30:44.676",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173813,1713771044685,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.685",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173814,1713771044694,"fUST",-662.27,0.00022191,2,"2024-04-22T07:30:44.694",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173815,1713771044703,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.703",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173816,1713771044712,"fUST",-544.28,0.00022191,2,"2024-04-22T07:30:44.712",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173817,1713771044722,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.722",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173818,1713771044732,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.732",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173819,1713771044741,"fUST",-1893.47,0.00022191,2,"2024-04-22T07:30:44.741",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173820,1713771044751,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.751",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173821,1713771044760,"fUST",-1209.09,0.00022191,2,"2024-04-22T07:30:44.760",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173823,1713771044768,"fUST",-1729.68,0.00022191,2,"2024-04-22T07:30:44.768",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173824,1713771044777,"fUST",-520.04,0.00022191,2,"2024-04-22T07:30:44.777",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173825,1713771044786,"fUST",-530.72,0.00022191,2,"2024-04-22T07:30:44.786",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173826,1713771044795,"fUST",-5968.09,0.00022191,2,"2024-04-22T07:30:44.795",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173827,1713771044805,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.805",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173828,1713771044814,"fUST",-814.84,0.00022191,2,"2024-04-22T07:30:44.814",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173829,1713771044823,"fUST",-4318.26,0.00022191,2,"2024-04-22T07:30:44.823",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173830,1713771044832,"fUST",-855.27,0.00022191,2,"2024-04-22T07:30:44.832",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173831,1713771044841,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.841",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173832,1713771044851,"fUST",-8414.55,0.00022191,2,"2024-04-22T07:30:44.851",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173833,1713771044860,"fUST",-1637.34,0.00022191,2,"2024-04-22T07:30:44.860",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173834,1713771044869,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.869",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173835,1713771044878,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.878",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173836,1713771044886,"fUST",-511.45,0.00022191,2,"2024-04-22T07:30:44.886",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173837,1713771044897,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.897",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173838,1713771044911,"fUST",-5942.22,0.00022191,2,"2024-04-22T07:30:44.911",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173839,1713771044922,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.922",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173840,1713771044931,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.931",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173841,1713771044941,"fUST",-864.39,0.00022191,2,"2024-04-22T07:30:44.941",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173842,1713771044951,"fUST",-1481.71,0.00022191,2,"2024-04-22T07:30:44.951",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173843,1713771044960,"fUST",-206.22908523,0.00022191,2,"2024-04-22T07:30:44.960",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173844,1713771044970,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.970",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173845,1713771044979,"fUST",-599.44,0.00022191,2,"2024-04-22T07:30:44.979",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173846,1713771044989,"fUST",-929.38,0.00022191,2,"2024-04-22T07:30:44.989",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173847,1713771044999,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:44.999",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173848,1713771045009,"fUST",-824.57,0.00022191,2,"2024-04-22T07:30:45.009",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173849,1713771045019,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:45.019",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173850,1713771045029,"fUST",-683.82,0.00022191,2,"2024-04-22T07:30:45.029",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173851,1713771045040,"fUST",-6331.87,0.00022191,2,"2024-04-22T07:30:45.040",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173852,1713771045049,"fUST",-740.12,0.00022191,2,"2024-04-22T07:30:45.049",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173853,1713771045059,"fUST",-1229.03,0.00022191,2,"2024-04-22T07:30:45.059",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173854,1713771045070,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:45.070",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173855,1713771045080,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:45.080",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173856,1713771045090,"fUST",-1773.05,0.00022191,2,"2024-04-22T07:30:45.090",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173857,1713771045100,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:45.100",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173858,1713771045111,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:45.111",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173859,1713771045121,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:45.121",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173860,1713771045131,"fUST",-9168.41,0.00022191,2,"2024-04-22T07:30:45.131",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173861,1713771045142,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:45.142",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173862,1713771045153,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:45.153",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173863,1713771045163,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:45.163",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173864,1713771045173,"fUST",-603.54,0.00022191,2,"2024-04-22T07:30:45.173",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173865,1713771045182,"fUST",-545.2,0.00022191,2,"2024-04-22T07:30:45.182",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173866,1713771045191,"fUST",-637.24,0.00022191,2,"2024-04-22T07:30:45.191",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173867,1713771045200,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:45.200",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173868,1713771045209,"fUST",-454.41937308,0.00022191,2,"2024-04-22T07:30:45.209",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173869,1713771045218,"fUST",-910.54,0.00022191,2,"2024-04-22T07:30:45.218",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173870,1713771045227,"fUST",-671.87,0.00022191,2,"2024-04-22T07:30:45.227",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173871,1713771045236,"fUST",-1223.34,0.00022191,2,"2024-04-22T07:30:45.236",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173872,1713771045245,"fUST",-5648.11,0.00022191,2,"2024-04-22T07:30:45.245",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173873,1713771045255,"fUST",-816.69,0.00022191,2,"2024-04-22T07:30:45.255",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173874,1713771045265,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:45.265",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173875,1713771045275,"fUST",-1094.87,0.00022191,2,"2024-04-22T07:30:45.275",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173876,1713771045285,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:45.285",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173877,1713771045295,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:45.295",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173878,1713771045305,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:45.305",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173879,1713771045315,"fUST",-4561.56,0.00022191,2,"2024-04-22T07:30:45.315",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173880,1713771045325,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:45.325",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173881,1713771045335,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:45.335",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173882,1713771045345,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:45.345",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173883,1713771045354,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:45.354",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173884,1713771045363,"fUST",-500.0,0.00022191,2,"2024-04-22T07:30:45.363",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173885,1713771045372,"fUST",-521.6,0.00022191,2,"2024-04-22T07:30:45.372",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173886,1713771045382,"fUST",-748.06,0.00022191,2,"2024-04-22T07:30:45.382",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173887,1713771045391,"fUST",-660.25,0.00022191,2,"2024-04-22T07:30:45.391",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173888,1713771045401,"fUST",-417.0,0.00022238,2,"2024-04-22T07:30:45.401",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173889,1713771045410,"fUST",-420.0,0.00022333,2,"2024-04-22T07:30:45.410",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173890,1713771045419,"fUST",-909.83,0.00022465,2,"2024-04-22T07:30:45.419",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173891,1713771045428,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:45.428",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173892,1713771045438,"fUST",-649.35,0.00022465,2,"2024-04-22T07:30:45.438",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173893,1713771045449,"fUST",-781.95,0.00022465,2,"2024-04-22T07:30:45.449",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173894,1713771045461,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:45.461",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173895,1713771045471,"fUST",-618.79,0.00022465,2,"2024-04-22T07:30:45.471",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173896,1713771045480,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:45.480",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173897,1713771045490,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:45.490",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173898,1713771045499,"fUST",-1676.89,0.00022465,2,"2024-04-22T07:30:45.499",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173899,1713771045508,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:45.508",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173900,1713771045517,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:45.517",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173901,1713771045527,"fUST",-1796.53,0.00022465,2,"2024-04-22T07:30:45.527",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173902,1713771045536,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:45.536",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173903,1713771045545,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:45.545",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173904,1713771045555,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:45.555",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173905,1713771045564,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:45.564",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173906,1713771045573,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:45.573",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173907,1713771045582,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:45.582",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173908,1713771045591,"fUST",-532.06,0.00022465,2,"2024-04-22T07:30:45.591",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173909,1713771045600,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:45.600",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173910,1713771045610,"fUST",-528.59,0.00022465,2,"2024-04-22T07:30:45.610",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173911,1713771045619,"fUST",-510.11,0.00022465,2,"2024-04-22T07:30:45.619",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173912,1713771045628,"fUST",-563.65,0.00022465,2,"2024-04-22T07:30:45.628",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173913,1713771045637,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:45.637",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173915,1713771045646,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:45.646",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173916,1713771045655,"fUST",-1715.53,0.00022465,2,"2024-04-22T07:30:45.655",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173917,1713771045664,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:45.664",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173918,1713771045673,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:45.673",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173919,1713771045682,"fUST",-838.09,0.00022465,2,"2024-04-22T07:30:45.682",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173920,1713771045691,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:45.691",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173922,1713771045700,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:45.700",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173923,1713771045709,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:45.709",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173925,1713771045718,"fUST",-1211.3,0.00022465,2,"2024-04-22T07:30:45.718",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173927,1713771045727,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:45.727",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173929,1713771045735,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:45.735",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173931,1713771045862,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:45.862",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173932,1713771045871,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:45.871",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173933,1713771045880,"fUST",-1791.31,0.00022465,2,"2024-04-22T07:30:45.880",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173934,1713771045889,"fUST",-765.95,0.00022465,2,"2024-04-22T07:30:45.889",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173935,1713771045898,"fUST",-672.43,0.00022465,2,"2024-04-22T07:30:45.898",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173936,1713771045907,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:45.907",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173937,1713771045917,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:45.917",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173938,1713771045926,"fUST",-703.56,0.00022465,2,"2024-04-22T07:30:45.926",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173939,1713771045934,"fUST",-810.54,0.00022465,2,"2024-04-22T07:30:45.934",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173940,1713771045943,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:45.943",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173941,1713771045952,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:45.952",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173942,1713771045961,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:45.961",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173943,1713771045970,"fUST",-1339.24,0.00022465,2,"2024-04-22T07:30:45.970",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173944,1713771045979,"fUST",-3162.37,0.00022465,2,"2024-04-22T07:30:45.979",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173945,1713771045988,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:45.988",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173946,1713771045997,"fUST",-1126.55,0.00022465,2,"2024-04-22T07:30:45.997",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173947,1713771046007,"fUST",-940.4,0.00022465,2,"2024-04-22T07:30:46.007",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173948,1713771046016,"fUST",-584.61,0.00022465,2,"2024-04-22T07:30:46.016",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173949,1713771046025,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.025",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173950,1713771046034,"fUST",-568.05442208,0.00022465,2,"2024-04-22T07:30:46.034",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173951,1713771046044,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.044",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173952,1713771046053,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.053",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173953,1713771046062,"fUST",-504.54120045,0.00022465,2,"2024-04-22T07:30:46.062",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173954,1713771046071,"fUST",-2107.45,0.00022465,2,"2024-04-22T07:30:46.071",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173955,1713771046080,"fUST",-1238.19,0.00022465,2,"2024-04-22T07:30:46.080",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173956,1713771046089,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.089",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173958,1713771046098,"fUST",-631.52,0.00022465,2,"2024-04-22T07:30:46.098",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173960,1713771046107,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.107",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173962,1713771046116,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.116",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173964,1713771046125,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.125",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173966,1713771046134,"fUST",-694.59,0.00022465,2,"2024-04-22T07:30:46.134",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173968,1713771046143,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.143",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173970,1713771046152,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.152",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173972,1713771046161,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.161",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173974,1713771046171,"fUST",-1436.04,0.00022465,2,"2024-04-22T07:30:46.171",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173976,1713771046180,"fUST",-532.95,0.00022465,2,"2024-04-22T07:30:46.180",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173978,1713771046188,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.188",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173980,1713771046198,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.198",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173982,1713771046206,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.206",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173983,1713771046215,"fUST",-651.21,0.00022465,2,"2024-04-22T07:30:46.215",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173984,1713771046225,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.225",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173985,1713771046234,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.234",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173986,1713771046242,"fUST",-499.9984897,0.00022465,2,"2024-04-22T07:30:46.242",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173987,1713771046251,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.251",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173988,1713771046261,"fUST",-983.71,0.00022465,2,"2024-04-22T07:30:46.261",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173989,1713771046270,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.270",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173990,1713771046279,"fUST",-748.79,0.00022465,2,"2024-04-22T07:30:46.279",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173991,1713771046289,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.289",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173992,1713771046298,"fUST",-773.15,0.00022465,2,"2024-04-22T07:30:46.298",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173993,1713771046307,"fUST",-1482.76,0.00022465,2,"2024-04-22T07:30:46.307",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173994,1713771046316,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.316",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173995,1713771046326,"fUST",-713.22,0.00022465,2,"2024-04-22T07:30:46.326",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173996,1713771046335,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.335",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173997,1713771046344,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.344",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173998,1713771046354,"fUST",-452.62828504,0.00022465,2,"2024-04-22T07:30:46.354",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323173999,1713771046363,"fUST",-520.76,0.00022465,2,"2024-04-22T07:30:46.363",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174000,1713771046372,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.372",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174001,1713771046381,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.381",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174002,1713771046390,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.390",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174003,1713771046399,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.399",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174004,1713771046408,"fUST",-845.63,0.00022465,2,"2024-04-22T07:30:46.408",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174006,1713771046417,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.417",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174007,1713771046426,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.426",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174008,1713771046435,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.435",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174009,1713771046446,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.446",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174010,1713771046459,"fUST",-546.12,0.00022465,2,"2024-04-22T07:30:46.459",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174011,1713771046468,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.468",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174013,1713771046477,"fUST",-657.75,0.00022465,2,"2024-04-22T07:30:46.477",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174014,1713771046486,"fUST",-1593.07,0.00022465,2,"2024-04-22T07:30:46.486",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174015,1713771046497,"fUST",-540.67,0.00022465,2,"2024-04-22T07:30:46.497",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174016,1713771046506,"fUST",-788.31,0.00022465,2,"2024-04-22T07:30:46.506",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174017,1713771046516,"fUST",-1886.84,0.00022465,2,"2024-04-22T07:30:46.516",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174018,1713771046526,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.526",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174019,1713771046536,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.536",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174020,1713771046545,"fUST",-1320.93,0.00022465,2,"2024-04-22T07:30:46.545",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174021,1713771046555,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.555",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174022,1713771046564,"fUST",-1499.42,0.00022465,2,"2024-04-22T07:30:46.564",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174023,1713771046573,"fUST",-551.6,0.00022465,2,"2024-04-22T07:30:46.573",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174024,1713771046582,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.582",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174025,1713771046592,"fUST",-512.96,0.00022465,2,"2024-04-22T07:30:46.592",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174026,1713771046601,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.601",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174027,1713771046611,"fUST",-2279.58,0.00022465,2,"2024-04-22T07:30:46.611",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174028,1713771046620,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.620",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174029,1713771046629,"fUST",-2400.32,0.00022465,2,"2024-04-22T07:30:46.629",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174030,1713771046638,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.638",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174031,1713771046648,"fUST",-1042.84,0.00022465,2,"2024-04-22T07:30:46.648",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174032,1713771046658,"fUST",-987.76,0.00022465,2,"2024-04-22T07:30:46.658",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174033,1713771046668,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.668",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174034,1713771046678,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.678",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174035,1713771046687,"fUST",-891.53,0.00022465,2,"2024-04-22T07:30:46.687",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174036,1713771046699,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.699",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174037,1713771046710,"fUST",-662.27,0.00022465,2,"2024-04-22T07:30:46.710",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174038,1713771046720,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.720",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174039,1713771046729,"fUST",-544.28,0.00022465,2,"2024-04-22T07:30:46.729",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174040,1713771046738,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.738",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174041,1713771046747,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.747",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174042,1713771046757,"fUST",-1893.47,0.00022465,2,"2024-04-22T07:30:46.757",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174043,1713771046767,"fUST",-504.65527137,0.00022465,2,"2024-04-22T07:30:46.767",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174044,1713771046776,"fUST",-1209.09,0.00022465,2,"2024-04-22T07:30:46.776",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174045,1713771046786,"fUST",-1729.68,0.00022465,2,"2024-04-22T07:30:46.786",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174046,1713771046794,"fUST",-520.04,0.00022465,2,"2024-04-22T07:30:46.794",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174047,1713771046803,"fUST",-530.72,0.00022465,2,"2024-04-22T07:30:46.803",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174048,1713771046812,"fUST",-5968.09,0.00022465,2,"2024-04-22T07:30:46.812",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174049,1713771046821,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.821",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174050,1713771046830,"fUST",-814.84,0.00022465,2,"2024-04-22T07:30:46.830",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174051,1713771046839,"fUST",-4318.26,0.00022465,2,"2024-04-22T07:30:46.839",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174052,1713771046848,"fUST",-855.27,0.00022465,2,"2024-04-22T07:30:46.848",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174053,1713771046857,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.857",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174054,1713771046866,"fUST",-8414.55,0.00022465,2,"2024-04-22T07:30:46.866",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174055,1713771046875,"fUST",-1637.34,0.00022465,2,"2024-04-22T07:30:46.875",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174056,1713771046884,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.884",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174057,1713771046894,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.894",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174058,1713771046902,"fUST",-511.45,0.00022465,2,"2024-04-22T07:30:46.902",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174059,1713771046912,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.912",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174060,1713771046920,"fUST",-5942.22,0.00022465,2,"2024-04-22T07:30:46.920",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174061,1713771046929,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.929",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174062,1713771046938,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.938",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174063,1713771046948,"fUST",-864.39,0.00022465,2,"2024-04-22T07:30:46.948",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174064,1713771046957,"fUST",-1481.71,0.00022465,2,"2024-04-22T07:30:46.957",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174065,1713771046967,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.967",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174066,1713771046976,"fUST",-599.44,0.00022465,2,"2024-04-22T07:30:46.976",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174067,1713771046985,"fUST",-929.38,0.00022465,2,"2024-04-22T07:30:46.985",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174068,1713771046994,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:46.994",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174069,1713771047004,"fUST",-824.57,0.00022465,2,"2024-04-22T07:30:47.004",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174070,1713771047013,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:47.013",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174071,1713771047022,"fUST",-683.82,0.00022465,2,"2024-04-22T07:30:47.022",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174072,1713771047031,"fUST",-6331.87,0.00022465,2,"2024-04-22T07:30:47.031",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174073,1713771047040,"fUST",-740.12,0.00022465,2,"2024-04-22T07:30:47.040",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174074,1713771047050,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:47.050",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174075,1713771047059,"fUST",-1229.03,0.00022465,2,"2024-04-22T07:30:47.059",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174076,1713771047067,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:47.067",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174077,1713771047077,"fUST",-1773.05,0.00022465,2,"2024-04-22T07:30:47.077",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174078,1713771047086,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:47.086",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174079,1713771047095,"fUST",-287.98270731,0.00022465,2,"2024-04-22T07:30:47.095",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174080,1713771047104,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:47.104",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174081,1713771047113,"fUST",-9168.41,0.00022465,2,"2024-04-22T07:30:47.113",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174082,1713771047122,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:47.122",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174083,1713771047132,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:47.132",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174084,1713771047141,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:47.141",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174085,1713771047150,"fUST",-603.54,0.00022465,2,"2024-04-22T07:30:47.150",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174086,1713771047159,"fUST",-545.2,0.00022465,2,"2024-04-22T07:30:47.159",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174087,1713771047168,"fUST",-637.24,0.00022465,2,"2024-04-22T07:30:47.168",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174088,1713771047178,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:47.178",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174089,1713771047187,"fUST",-910.54,0.00022465,2,"2024-04-22T07:30:47.187",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174090,1713771047196,"fUST",-671.87,0.00022465,2,"2024-04-22T07:30:47.196",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174091,1713771047205,"fUST",-1223.34,0.00022465,2,"2024-04-22T07:30:47.205",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174092,1713771047214,"fUST",-5648.11,0.00022465,2,"2024-04-22T07:30:47.214",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174093,1713771047224,"fUST",-816.69,0.00022465,2,"2024-04-22T07:30:47.224",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174094,1713771047233,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:47.233",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174095,1713771047242,"fUST",-1094.87,0.00022465,2,"2024-04-22T07:30:47.242",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174096,1713771047251,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:47.251",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174097,1713771047260,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:47.260",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174098,1713771047269,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:47.269",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174099,1713771047279,"fUST",-4561.56,0.00022465,2,"2024-04-22T07:30:47.279",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174100,1713771047287,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:47.287",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174101,1713771047296,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:47.296",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174102,1713771047306,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:47.306",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174103,1713771047315,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:47.315",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174104,1713771047324,"fUST",-500.0,0.00022465,2,"2024-04-22T07:30:47.324",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174105,1713771047334,"fUST",-521.6,0.00022465,2,"2024-04-22T07:30:47.334",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174106,1713771047343,"fUST",-748.06,0.00022465,2,"2024-04-22T07:30:47.343",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174107,1713771047352,"fUST",-660.25,0.00022465,2,"2024-04-22T07:30:47.352",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174108,1713771047362,"fUST",-153.0,0.00022552,2,"2024-04-22T07:30:47.362",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174109,1713771047371,"fUST",-909.83,0.00022739,2,"2024-04-22T07:30:47.371",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174110,1713771047380,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:47.380",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174111,1713771047389,"fUST",-649.35,0.00022739,2,"2024-04-22T07:30:47.389",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174112,1713771047399,"fUST",-781.95,0.00022739,2,"2024-04-22T07:30:47.399",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174113,1713771047409,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:47.409",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174114,1713771047419,"fUST",-618.79,0.00022739,2,"2024-04-22T07:30:47.419",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174115,1713771047428,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:47.428",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174116,1713771047438,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:47.438",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174117,1713771047448,"fUST",-1676.89,0.00022739,2,"2024-04-22T07:30:47.448",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174118,1713771047460,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:47.460",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174119,1713771047469,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:47.469",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174120,1713771047479,"fUST",-1796.53,0.00022739,2,"2024-04-22T07:30:47.479",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174121,1713771047488,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:47.488",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174122,1713771047498,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:47.498",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174123,1713771047508,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:47.508",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174124,1713771047518,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:47.518",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174125,1713771047528,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:47.528",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174126,1713771047539,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:47.539",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174127,1713771047550,"fUST",-532.06,0.00022739,2,"2024-04-22T07:30:47.550",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174128,1713771047559,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:47.559",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174129,1713771047568,"fUST",-528.59,0.00022739,2,"2024-04-22T07:30:47.568",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174130,1713771047578,"fUST",-510.11,0.00022739,2,"2024-04-22T07:30:47.578",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174131,1713771047588,"fUST",-563.65,0.00022739,2,"2024-04-22T07:30:47.588",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174132,1713771047597,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:47.597",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174133,1713771047607,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:47.607",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174134,1713771047616,"fUST",-1715.53,0.00022739,2,"2024-04-22T07:30:47.616",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174135,1713771047626,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:47.626",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174136,1713771047635,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:47.635",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174137,1713771047644,"fUST",-838.09,0.00022739,2,"2024-04-22T07:30:47.644",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174138,1713771047653,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:47.653",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174139,1713771047663,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:47.663",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174140,1713771047672,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:47.672",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174141,1713771047681,"fUST",-1211.3,0.00022739,2,"2024-04-22T07:30:47.681",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174142,1713771047690,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:47.690",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174143,1713771047700,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:47.700",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174144,1713771047710,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:47.710",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174145,1713771047719,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:47.719",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174146,1713771047728,"fUST",-1791.31,0.00022739,2,"2024-04-22T07:30:47.728",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174147,1713771047738,"fUST",-765.95,0.00022739,2,"2024-04-22T07:30:47.738",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174148,1713771047747,"fUST",-672.43,0.00022739,2,"2024-04-22T07:30:47.747",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174149,1713771047756,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:47.756",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174150,1713771047766,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:47.766",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174151,1713771047776,"fUST",-703.56,0.00022739,2,"2024-04-22T07:30:47.776",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174152,1713771047785,"fUST",-810.54,0.00022739,2,"2024-04-22T07:30:47.785",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174153,1713771047795,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:47.795",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174154,1713771047804,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:47.804",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174155,1713771047813,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:47.813",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174156,1713771047823,"fUST",-1339.24,0.00022739,2,"2024-04-22T07:30:47.823",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174157,1713771047832,"fUST",-3162.37,0.00022739,2,"2024-04-22T07:30:47.832",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174158,1713771047841,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:47.841",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174159,1713771047850,"fUST",-1126.55,0.00022739,2,"2024-04-22T07:30:47.850",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174160,1713771047859,"fUST",-940.4,0.00022739,2,"2024-04-22T07:30:47.859",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174161,1713771047869,"fUST",-584.61,0.00022739,2,"2024-04-22T07:30:47.869",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174162,1713771047879,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:47.879",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174163,1713771047888,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:47.888",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174164,1713771047897,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:47.897",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174165,1713771047907,"fUST",-2107.45,0.00022739,2,"2024-04-22T07:30:47.907",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174166,1713771047916,"fUST",-1238.19,0.00022739,2,"2024-04-22T07:30:47.916",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174167,1713771047925,"fUST",-644.94823493,0.00022739,2,"2024-04-22T07:30:47.925",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174168,1713771047934,"fUST",-631.52,0.00022739,2,"2024-04-22T07:30:47.934",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174169,1713771047943,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:47.943",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174170,1713771047952,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:47.952",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174171,1713771047962,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:47.962",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174172,1713771047971,"fUST",-694.59,0.00022739,2,"2024-04-22T07:30:47.971",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174173,1713771047980,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:47.980",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174174,1713771047989,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:47.989",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174175,1713771047999,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:47.999",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174176,1713771048008,"fUST",-1436.04,0.00022739,2,"2024-04-22T07:30:48.008",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174177,1713771048017,"fUST",-532.95,0.00022739,2,"2024-04-22T07:30:48.017",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174178,1713771048028,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.028",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174179,1713771048037,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.037",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174180,1713771048046,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.046",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174181,1713771048055,"fUST",-651.21,0.00022739,2,"2024-04-22T07:30:48.055",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174182,1713771048065,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.065",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174183,1713771048073,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.073",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174184,1713771048082,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.082",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174185,1713771048091,"fUST",-983.71,0.00022739,2,"2024-04-22T07:30:48.091",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174186,1713771048100,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.100",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174187,1713771048109,"fUST",-748.79,0.00022739,2,"2024-04-22T07:30:48.109",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174188,1713771048118,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.118",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174189,1713771048127,"fUST",-773.15,0.00022739,2,"2024-04-22T07:30:48.127",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174190,1713771048136,"fUST",-1482.76,0.00022739,2,"2024-04-22T07:30:48.136",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174191,1713771048145,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.145",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174192,1713771048154,"fUST",-713.22,0.00022739,2,"2024-04-22T07:30:48.154",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174193,1713771048163,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.163",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174194,1713771048172,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.172",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174195,1713771048182,"fUST",-520.76,0.00022739,2,"2024-04-22T07:30:48.182",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174196,1713771048191,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.191",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174197,1713771048201,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.201",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174198,1713771048210,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.210",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174199,1713771048220,"fUST",-511.85838127,0.00022739,2,"2024-04-22T07:30:48.220",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174200,1713771048229,"fUST",-845.63,0.00022739,2,"2024-04-22T07:30:48.229",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174201,1713771048238,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.238",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174202,1713771048248,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.248",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174203,1713771048258,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.258",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174204,1713771048267,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.267",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174205,1713771048277,"fUST",-546.12,0.00022739,2,"2024-04-22T07:30:48.277",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174206,1713771048287,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.287",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174207,1713771048296,"fUST",-657.75,0.00022739,2,"2024-04-22T07:30:48.296",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174208,1713771048306,"fUST",-1593.07,0.00022739,2,"2024-04-22T07:30:48.306",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174209,1713771048316,"fUST",-540.67,0.00022739,2,"2024-04-22T07:30:48.316",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174210,1713771048325,"fUST",-788.31,0.00022739,2,"2024-04-22T07:30:48.325",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174211,1713771048334,"fUST",-1886.84,0.00022739,2,"2024-04-22T07:30:48.334",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174212,1713771048343,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.343",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174213,1713771048353,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.353",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174214,1713771048362,"fUST",-1320.93,0.00022739,2,"2024-04-22T07:30:48.362",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174215,1713771048372,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.372",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174216,1713771048381,"fUST",-1499.42,0.00022739,2,"2024-04-22T07:30:48.381",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174217,1713771048391,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.391",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174218,1713771048400,"fUST",-551.6,0.00022739,2,"2024-04-22T07:30:48.400",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174219,1713771048410,"fUST",-512.96,0.00022739,2,"2024-04-22T07:30:48.410",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174220,1713771048419,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.419",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174221,1713771048429,"fUST",-2279.58,0.00022739,2,"2024-04-22T07:30:48.429",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174222,1713771048439,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.439",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174223,1713771048564,"fUST",-2400.32,0.00022739,2,"2024-04-22T07:30:48.564",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174224,1713771048573,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.573",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174225,1713771048582,"fUST",-1042.84,0.00022739,2,"2024-04-22T07:30:48.582",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174226,1713771048591,"fUST",-987.76,0.00022739,2,"2024-04-22T07:30:48.591",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174227,1713771048601,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.601",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174228,1713771048610,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.610",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174229,1713771048619,"fUST",-891.53,0.00022739,2,"2024-04-22T07:30:48.619",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174230,1713771048628,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.628",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174231,1713771048637,"fUST",-662.27,0.00022739,2,"2024-04-22T07:30:48.637",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174232,1713771048646,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.646",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174233,1713771048655,"fUST",-544.28,0.00022739,2,"2024-04-22T07:30:48.655",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174234,1713771048664,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.664",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174235,1713771048673,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.673",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174236,1713771048682,"fUST",-1893.47,0.00022739,2,"2024-04-22T07:30:48.682",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174237,1713771048691,"fUST",-1209.09,0.00022739,2,"2024-04-22T07:30:48.691",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174238,1713771048701,"fUST",-1729.68,0.00022739,2,"2024-04-22T07:30:48.701",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174239,1713771048709,"fUST",-520.04,0.00022739,2,"2024-04-22T07:30:48.709",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174240,1713771048718,"fUST",-530.72,0.00022739,2,"2024-04-22T07:30:48.718",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174241,1713771048728,"fUST",-5968.09,0.00022739,2,"2024-04-22T07:30:48.728",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174242,1713771048738,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.738",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174243,1713771048747,"fUST",-814.84,0.00022739,2,"2024-04-22T07:30:48.747",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174244,1713771048757,"fUST",-4318.26,0.00022739,2,"2024-04-22T07:30:48.757",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174245,1713771048767,"fUST",-855.27,0.00022739,2,"2024-04-22T07:30:48.767",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174246,1713771048776,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.776",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174247,1713771048786,"fUST",-1637.34,0.00022739,2,"2024-04-22T07:30:48.786",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174248,1713771048795,"fUST",-8414.55,0.00022739,2,"2024-04-22T07:30:48.795",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174249,1713771048804,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.804",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174250,1713771048813,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.813",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174251,1713771048823,"fUST",-511.45,0.00022739,2,"2024-04-22T07:30:48.823",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174252,1713771048832,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.832",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174253,1713771048843,"fUST",-5942.22,0.00022739,2,"2024-04-22T07:30:48.843",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174254,1713771048852,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.852",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174255,1713771048862,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.862",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174256,1713771048871,"fUST",-864.39,0.00022739,2,"2024-04-22T07:30:48.871",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174257,1713771048880,"fUST",-1481.71,0.00022739,2,"2024-04-22T07:30:48.880",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174258,1713771048889,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.889",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174259,1713771048898,"fUST",-599.44,0.00022739,2,"2024-04-22T07:30:48.898",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174260,1713771048907,"fUST",-929.38,0.00022739,2,"2024-04-22T07:30:48.907",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174261,1713771048917,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.917",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174262,1713771048926,"fUST",-824.57,0.00022739,2,"2024-04-22T07:30:48.926",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174263,1713771048935,"fUST",-683.82,0.00022739,2,"2024-04-22T07:30:48.935",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174264,1713771048944,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.944",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174265,1713771048954,"fUST",-6331.87,0.00022739,2,"2024-04-22T07:30:48.954",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174266,1713771048963,"fUST",-740.12,0.00022739,2,"2024-04-22T07:30:48.963",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174267,1713771048972,"fUST",-1229.03,0.00022739,2,"2024-04-22T07:30:48.972",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174268,1713771048982,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.982",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174269,1713771048991,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:48.991",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174270,1713771049000,"fUST",-1773.05,0.00022739,2,"2024-04-22T07:30:49.000",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174271,1713771049009,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:49.009",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174272,1713771049019,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:49.019",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174273,1713771049029,"fUST",-9168.41,0.00022739,2,"2024-04-22T07:30:49.029",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174274,1713771049038,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:49.038",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174275,1713771049047,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:49.047",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174276,1713771049056,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:49.056",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174277,1713771049065,"fUST",-603.54,0.00022739,2,"2024-04-22T07:30:49.065",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174278,1713771049075,"fUST",-545.2,0.00022739,2,"2024-04-22T07:30:49.075",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174279,1713771049084,"fUST",-637.24,0.00022739,2,"2024-04-22T07:30:49.084",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174280,1713771049093,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:49.093",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174281,1713771049103,"fUST",-910.54,0.00022739,2,"2024-04-22T07:30:49.103",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174282,1713771049112,"fUST",-671.87,0.00022739,2,"2024-04-22T07:30:49.112",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174283,1713771049122,"fUST",-1223.34,0.00022739,2,"2024-04-22T07:30:49.122",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174284,1713771049131,"fUST",-5648.11,0.00022739,2,"2024-04-22T07:30:49.131",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174285,1713771049140,"fUST",-816.69,0.00022739,2,"2024-04-22T07:30:49.140",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174286,1713771049150,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:49.150",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174287,1713771049160,"fUST",-1094.87,0.00022739,2,"2024-04-22T07:30:49.160",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174288,1713771049169,"fUST",-548.0257005,0.00022739,2,"2024-04-22T07:30:49.169",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174289,1713771049179,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:49.179",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174290,1713771049189,"fUST",-206.85640419,0.00022739,2,"2024-04-22T07:30:49.189",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174291,1713771049199,"fUST",-4561.56,0.00022739,2,"2024-04-22T07:30:49.199",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174292,1713771049210,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:49.210",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174293,1713771049219,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:49.219",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174294,1713771049229,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:49.229",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174295,1713771049239,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:49.239",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174296,1713771049249,"fUST",-500.0,0.00022739,2,"2024-04-22T07:30:49.249",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174297,1713771049258,"fUST",-521.6,0.00022739,2,"2024-04-22T07:30:49.258",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174298,1713771049268,"fUST",-748.06,0.00022739,2,"2024-04-22T07:30:49.268",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174299,1713771049277,"fUST",-660.25,0.00022739,2,"2024-04-22T07:30:49.277",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174300,1713771049286,"fUST",-151.0,0.00022739,2,"2024-04-22T07:30:49.286",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174301,1713771049296,"fUST",-596.6456619,0.00023,3,"2024-04-22T07:30:49.296",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174302,1713771049305,"fUST",-232.71054593,0.00023011,2,"2024-04-22T07:30:49.305",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174303,1713771049315,"fUST",-239.23605865,0.00023012,2,"2024-04-22T07:30:49.315",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174304,1713771049324,"fUST",-2707.29397658,0.00023013,10,"2024-04-22T07:30:49.324",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174305,1713771049334,"fUST",-154.84515485,0.00023013,2,"2024-04-22T07:30:49.334",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174306,1713771049343,"fUST",-909.83,0.00023013,2,"2024-04-22T07:30:49.343",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174307,1713771049353,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:49.353",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174308,1713771049363,"fUST",-649.35,0.00023013,2,"2024-04-22T07:30:49.363",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174309,1713771049372,"fUST",-781.95,0.00023013,2,"2024-04-22T07:30:49.372",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174310,1713771049381,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:49.381",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174311,1713771049391,"fUST",-618.79,0.00023013,2,"2024-04-22T07:30:49.391",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174312,1713771049401,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:49.401",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174313,1713771049410,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:49.410",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174314,1713771049419,"fUST",-1676.89,0.00023013,2,"2024-04-22T07:30:49.419",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174315,1713771049429,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:49.429",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174316,1713771049438,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:49.438",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174317,1713771049448,"fUST",-1796.53,0.00023013,2,"2024-04-22T07:30:49.448",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174318,1713771049460,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:49.460",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174319,1713771049469,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:49.469",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174320,1713771049478,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:49.478",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174321,1713771049488,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:49.488",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174322,1713771049497,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:49.497",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174323,1713771049506,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:49.506",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174324,1713771049516,"fUST",-532.06,0.00023013,2,"2024-04-22T07:30:49.516",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174325,1713771049526,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:49.526",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174326,1713771049539,"fUST",-528.59,0.00023013,2,"2024-04-22T07:30:49.539",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174327,1713771049548,"fUST",-510.11,0.00023013,2,"2024-04-22T07:30:49.548",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174328,1713771049557,"fUST",-563.65,0.00023013,2,"2024-04-22T07:30:49.557",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174329,1713771049567,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:49.567",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174330,1713771049577,"fUST",-340.0,0.00023013,2,"2024-04-22T07:30:49.577",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174331,1713771049586,"fUST",-1715.53,0.00023013,2,"2024-04-22T07:30:49.586",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174332,1713771049596,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:49.596",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174333,1713771049605,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:49.605",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174334,1713771049614,"fUST",-838.09,0.00023013,2,"2024-04-22T07:30:49.614",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174335,1713771049623,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:49.623",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174336,1713771049632,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:49.632",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174337,1713771049641,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:49.641",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174338,1713771049650,"fUST",-1211.3,0.00023013,2,"2024-04-22T07:30:49.650",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174339,1713771049659,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:49.659",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174340,1713771049669,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:49.669",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174341,1713771049678,"fUST",-412.55059555,0.00023013,2,"2024-04-22T07:30:49.678",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174342,1713771049688,"fUST",-1791.31,0.00023013,2,"2024-04-22T07:30:49.688",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174343,1713771049697,"fUST",-765.95,0.00023013,2,"2024-04-22T07:30:49.697",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174344,1713771049706,"fUST",-672.43,0.00023013,2,"2024-04-22T07:30:49.706",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174345,1713771049715,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:49.715",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174346,1713771049724,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:49.724",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174347,1713771049734,"fUST",-703.56,0.00023013,2,"2024-04-22T07:30:49.734",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174348,1713771049743,"fUST",-810.54,0.00023013,2,"2024-04-22T07:30:49.743",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174349,1713771049753,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:49.753",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174350,1713771049762,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:49.762",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174351,1713771049771,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:49.771",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174352,1713771049780,"fUST",-1339.24,0.00023013,2,"2024-04-22T07:30:49.780",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174353,1713771049790,"fUST",-3162.37,0.00023013,2,"2024-04-22T07:30:49.790",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174354,1713771049799,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:49.799",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174355,1713771049808,"fUST",-1126.55,0.00023013,2,"2024-04-22T07:30:49.808",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174356,1713771049817,"fUST",-940.4,0.00023013,2,"2024-04-22T07:30:49.817",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174357,1713771049827,"fUST",-584.61,0.00023013,2,"2024-04-22T07:30:49.827",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174358,1713771049836,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:49.836",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174359,1713771049845,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:49.845",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174360,1713771049854,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:49.854",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174361,1713771049864,"fUST",-2107.45,0.00023013,2,"2024-04-22T07:30:49.864",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174362,1713771049873,"fUST",-1238.19,0.00023013,2,"2024-04-22T07:30:49.873",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174363,1713771049882,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:49.882",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174364,1713771049891,"fUST",-631.52,0.00023013,2,"2024-04-22T07:30:49.891",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174365,1713771049901,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:49.901",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174366,1713771049910,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:49.910",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174367,1713771049919,"fUST",-694.59,0.00023013,2,"2024-04-22T07:30:49.919",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174368,1713771049928,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:49.928",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174369,1713771049937,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:49.937",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174370,1713771049947,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:49.947",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174371,1713771049956,"fUST",-1436.04,0.00023013,2,"2024-04-22T07:30:49.956",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174372,1713771049965,"fUST",-532.95,0.00023013,2,"2024-04-22T07:30:49.965",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174373,1713771049975,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:49.975",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174374,1713771049984,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:49.984",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174375,1713771049993,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:49.993",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174376,1713771050002,"fUST",-651.21,0.00023013,2,"2024-04-22T07:30:50.002",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174377,1713771050012,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.012",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174378,1713771050021,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.021",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174379,1713771050030,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.030",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174380,1713771050040,"fUST",-983.71,0.00023013,2,"2024-04-22T07:30:50.040",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174381,1713771050049,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.049",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174382,1713771050060,"fUST",-748.79,0.00023013,2,"2024-04-22T07:30:50.060",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174383,1713771050069,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.069",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174384,1713771050079,"fUST",-773.15,0.00023013,2,"2024-04-22T07:30:50.079",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174385,1713771050089,"fUST",-1482.76,0.00023013,2,"2024-04-22T07:30:50.089",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174386,1713771050098,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.098",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174387,1713771050108,"fUST",-713.22,0.00023013,2,"2024-04-22T07:30:50.108",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174388,1713771050117,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.117",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174389,1713771050127,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.127",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174390,1713771050136,"fUST",-520.76,0.00023013,2,"2024-04-22T07:30:50.136",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174391,1713771050146,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.146",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174392,1713771050155,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.155",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174393,1713771050165,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.165",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174394,1713771050174,"fUST",-845.63,0.00023013,2,"2024-04-22T07:30:50.174",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174395,1713771050184,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.184",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174396,1713771050193,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.193",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174397,1713771050203,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.203",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174398,1713771050213,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.213",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174399,1713771050222,"fUST",-546.12,0.00023013,2,"2024-04-22T07:30:50.222",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174400,1713771050232,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.232",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174401,1713771050242,"fUST",-657.75,0.00023013,2,"2024-04-22T07:30:50.242",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174402,1713771050251,"fUST",-1593.07,0.00023013,2,"2024-04-22T07:30:50.251",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174403,1713771050261,"fUST",-540.67,0.00023013,2,"2024-04-22T07:30:50.261",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174404,1713771050271,"fUST",-788.31,0.00023013,2,"2024-04-22T07:30:50.271",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174405,1713771050283,"fUST",-1886.84,0.00023013,2,"2024-04-22T07:30:50.283",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174406,1713771050293,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.293",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174407,1713771050303,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.303",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174408,1713771050312,"fUST",-1320.93,0.00023013,2,"2024-04-22T07:30:50.312",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174409,1713771050322,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.322",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174410,1713771050331,"fUST",-1499.42,0.00023013,2,"2024-04-22T07:30:50.331",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174411,1713771050340,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.340",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174412,1713771050349,"fUST",-551.6,0.00023013,2,"2024-04-22T07:30:50.349",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174413,1713771050359,"fUST",-512.96,0.00023013,2,"2024-04-22T07:30:50.359",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174414,1713771050368,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.368",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174415,1713771050377,"fUST",-2279.58,0.00023013,2,"2024-04-22T07:30:50.377",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174416,1713771050387,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.387",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174417,1713771050396,"fUST",-2400.32,0.00023013,2,"2024-04-22T07:30:50.396",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174418,1713771050406,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.406",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174419,1713771050416,"fUST",-1042.84,0.00023013,2,"2024-04-22T07:30:50.416",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174420,1713771050426,"fUST",-987.76,0.00023013,2,"2024-04-22T07:30:50.426",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174421,1713771050436,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.436",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174422,1713771050446,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.446",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174423,1713771050459,"fUST",-891.53,0.00023013,2,"2024-04-22T07:30:50.459",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174424,1713771050469,"fUST",-209.94774834,0.00023013,2,"2024-04-22T07:30:50.469",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174425,1713771050478,"fUST",-662.27,0.00023013,2,"2024-04-22T07:30:50.478",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174426,1713771050488,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.488",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174427,1713771050498,"fUST",-544.28,0.00023013,2,"2024-04-22T07:30:50.498",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174428,1713771050508,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.508",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174429,1713771050517,"fUST",-446.04312133,0.00023013,2,"2024-04-22T07:30:50.517",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174430,1713771050527,"fUST",-1893.47,0.00023013,2,"2024-04-22T07:30:50.527",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174431,1713771050542,"fUST",-1209.09,0.00023013,2,"2024-04-22T07:30:50.542",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174432,1713771050555,"fUST",-1729.68,0.00023013,2,"2024-04-22T07:30:50.555",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174433,1713771050565,"fUST",-520.04,0.00023013,2,"2024-04-22T07:30:50.565",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174434,1713771050574,"fUST",-530.72,0.00023013,2,"2024-04-22T07:30:50.574",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174435,1713771050584,"fUST",-5968.09,0.00023013,2,"2024-04-22T07:30:50.584",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174436,1713771050593,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.593",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174437,1713771050602,"fUST",-814.84,0.00023013,2,"2024-04-22T07:30:50.602",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174438,1713771050611,"fUST",-4318.26,0.00023013,2,"2024-04-22T07:30:50.611",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174439,1713771050621,"fUST",-855.27,0.00023013,2,"2024-04-22T07:30:50.621",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174440,1713771050632,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.632",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174441,1713771050642,"fUST",-1637.34,0.00023013,2,"2024-04-22T07:30:50.642",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174442,1713771050652,"fUST",-8414.55,0.00023013,2,"2024-04-22T07:30:50.652",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174443,1713771050662,"fUST",-386.63312936,0.00023013,2,"2024-04-22T07:30:50.662",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174444,1713771050671,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.671",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174445,1713771050681,"fUST",-511.45,0.00023013,2,"2024-04-22T07:30:50.681",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174446,1713771050691,"fUST",-297.14789909,0.00023013,2,"2024-04-22T07:30:50.691",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174447,1713771050700,"fUST",-5942.22,0.00023013,2,"2024-04-22T07:30:50.700",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174448,1713771050709,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.709",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174449,1713771050719,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.719",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174450,1713771050729,"fUST",-864.39,0.00023013,2,"2024-04-22T07:30:50.729",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174451,1713771050739,"fUST",-1481.71,0.00023013,2,"2024-04-22T07:30:50.739",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174452,1713771050749,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.749",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174453,1713771050759,"fUST",-599.44,0.00023013,2,"2024-04-22T07:30:50.759",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174454,1713771050770,"fUST",-929.38,0.00023013,2,"2024-04-22T07:30:50.770",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174455,1713771050783,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.783",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174456,1713771050793,"fUST",-824.57,0.00023013,2,"2024-04-22T07:30:50.793",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174457,1713771050803,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.803",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174458,1713771050813,"fUST",-683.82,0.00023013,2,"2024-04-22T07:30:50.813",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174459,1713771050823,"fUST",-6331.87,0.00023013,2,"2024-04-22T07:30:50.823",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174460,1713771050833,"fUST",-740.12,0.00023013,2,"2024-04-22T07:30:50.833",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174461,1713771050843,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.843",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174462,1713771050853,"fUST",-1229.03,0.00023013,2,"2024-04-22T07:30:50.853",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174463,1713771050863,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.863",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174464,1713771050872,"fUST",-1773.05,0.00023013,2,"2024-04-22T07:30:50.872",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174465,1713771050882,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.882",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174466,1713771050891,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.891",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174467,1713771050901,"fUST",-9168.41,0.00023013,2,"2024-04-22T07:30:50.901",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174468,1713771050910,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.910",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174469,1713771050920,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.920",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174470,1713771050929,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.929",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174471,1713771050939,"fUST",-603.54,0.00023013,2,"2024-04-22T07:30:50.939",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174472,1713771050949,"fUST",-545.2,0.00023013,2,"2024-04-22T07:30:50.949",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174473,1713771050959,"fUST",-637.24,0.00023013,2,"2024-04-22T07:30:50.959",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174474,1713771050968,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:50.968",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174475,1713771050979,"fUST",-910.54,0.00023013,2,"2024-04-22T07:30:50.979",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174476,1713771050988,"fUST",-671.87,0.00023013,2,"2024-04-22T07:30:50.988",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174477,1713771051104,"fUST",-1223.34,0.00023013,2,"2024-04-22T07:30:51.104",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174478,1713771051114,"fUST",-5648.11,0.00023013,2,"2024-04-22T07:30:51.114",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174479,1713771051124,"fUST",-816.69,0.00023013,2,"2024-04-22T07:30:51.124",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174480,1713771051134,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:51.134",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174481,1713771051144,"fUST",-1094.87,0.00023013,2,"2024-04-22T07:30:51.144",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174482,1713771051155,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:51.155",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174483,1713771051166,"fUST",-4561.56,0.00023013,2,"2024-04-22T07:30:51.166",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174484,1713771051177,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:51.177",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174485,1713771051187,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:51.187",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174486,1713771051196,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:51.196",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174487,1713771051207,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:51.207",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174488,1713771051217,"fUST",-500.0,0.00023013,2,"2024-04-22T07:30:51.217",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174489,1713771051228,"fUST",-521.6,0.00023013,2,"2024-04-22T07:30:51.228",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174490,1713771051237,"fUST",-748.06,0.00023013,2,"2024-04-22T07:30:51.237",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174491,1713771051247,"fUST",-660.25,0.00023013,2,"2024-04-22T07:30:51.247",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174492,1713771051256,"fUST",-151.0,0.00023013,2,"2024-04-22T07:30:51.256",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174493,1713771051266,"fUST",-150.0,0.00023169,2,"2024-04-22T07:30:51.266",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174494,1713771051276,"fUST",-1000.0,0.000232,2,"2024-04-22T07:30:51.276",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174495,1713771051289,"fUST",-909.83,0.00023287,2,"2024-04-22T07:30:51.289",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174496,1713771051297,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:51.297",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174497,1713771051306,"fUST",-649.35,0.00023287,2,"2024-04-22T07:30:51.306",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174498,1713771051316,"fUST",-781.95,0.00023287,2,"2024-04-22T07:30:51.316",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174499,1713771051360,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:51.360",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174500,1713771051370,"fUST",-618.79,0.00023287,2,"2024-04-22T07:30:51.370",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174501,1713771051380,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:51.380",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174502,1713771051390,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:51.390",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174503,1713771051399,"fUST",-1676.89,0.00023287,2,"2024-04-22T07:30:51.399",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174504,1713771051409,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:51.409",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174505,1713771051418,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:51.418",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174506,1713771051429,"fUST",-1796.53,0.00023287,2,"2024-04-22T07:30:51.429",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174507,1713771051438,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:51.438",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174508,1713771051450,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:51.450",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174509,1713771051463,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:51.463",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174510,1713771051472,"fUST",-226.66783734,0.00023287,2,"2024-04-22T07:30:51.472",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174511,1713771051483,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:51.483",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174512,1713771051493,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:51.493",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174513,1713771051503,"fUST",-532.06,0.00023287,2,"2024-04-22T07:30:51.503",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174514,1713771051512,"fUST",-378.34572552,0.00023287,2,"2024-04-22T07:30:51.512",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174515,1713771051521,"fUST",-528.59,0.00023287,2,"2024-04-22T07:30:51.521",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174516,1713771051532,"fUST",-510.11,0.00023287,2,"2024-04-22T07:30:51.532",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174517,1713771051542,"fUST",-563.65,0.00023287,2,"2024-04-22T07:30:51.542",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174518,1713771051552,"fUST",-530.37415491,0.00023287,2,"2024-04-22T07:30:51.552",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174519,1713771051562,"fUST",-1715.53,0.00023287,2,"2024-04-22T07:30:51.562",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174520,1713771051572,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:51.572",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174521,1713771051581,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:51.581",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174522,1713771051590,"fUST",-838.09,0.00023287,2,"2024-04-22T07:30:51.590",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174523,1713771051599,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:51.599",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174524,1713771051609,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:51.609",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174525,1713771051619,"fUST",-1211.3,0.00023287,2,"2024-04-22T07:30:51.619",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174526,1713771051630,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:51.630",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174527,1713771051639,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:51.639",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174528,1713771051649,"fUST",-1791.31,0.00023287,2,"2024-04-22T07:30:51.649",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174529,1713771051659,"fUST",-765.95,0.00023287,2,"2024-04-22T07:30:51.659",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174530,1713771051668,"fUST",-672.43,0.00023287,2,"2024-04-22T07:30:51.668",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174531,1713771051678,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:51.678",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174532,1713771051687,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:51.687",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174533,1713771051696,"fUST",-703.56,0.00023287,2,"2024-04-22T07:30:51.696",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174534,1713771051706,"fUST",-810.54,0.00023287,2,"2024-04-22T07:30:51.706",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174535,1713771051716,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:51.716",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174536,1713771051726,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:51.726",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174537,1713771051735,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:51.735",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174538,1713771051745,"fUST",-1339.24,0.00023287,2,"2024-04-22T07:30:51.745",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174539,1713771051755,"fUST",-3162.37,0.00023287,2,"2024-04-22T07:30:51.755",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174540,1713771051764,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:51.764",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174541,1713771051775,"fUST",-1126.55,0.00023287,2,"2024-04-22T07:30:51.775",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174542,1713771051787,"fUST",-940.4,0.00023287,2,"2024-04-22T07:30:51.787",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174543,1713771051796,"fUST",-584.61,0.00023287,2,"2024-04-22T07:30:51.796",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174544,1713771051805,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:51.805",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174545,1713771051814,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:51.814",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174546,1713771051823,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:51.823",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174547,1713771051835,"fUST",-2107.45,0.00023287,2,"2024-04-22T07:30:51.835",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174548,1713771051847,"fUST",-1238.19,0.00023287,2,"2024-04-22T07:30:51.847",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174549,1713771051858,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:51.858",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174550,1713771051868,"fUST",-631.52,0.00023287,2,"2024-04-22T07:30:51.868",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174551,1713771051877,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:51.877",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174552,1713771051887,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:51.887",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174553,1713771051898,"fUST",-694.59,0.00023287,2,"2024-04-22T07:30:51.898",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174554,1713771051907,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:51.907",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174555,1713771051916,"fUST",-509.9324264,0.00023287,2,"2024-04-22T07:30:51.916",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174556,1713771051926,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:51.926",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174557,1713771051936,"fUST",-1436.04,0.00023287,2,"2024-04-22T07:30:51.936",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174558,1713771051946,"fUST",-532.95,0.00023287,2,"2024-04-22T07:30:51.946",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174559,1713771051956,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:51.956",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174560,1713771051966,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:51.966",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174561,1713771051976,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:51.976",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174562,1713771051986,"fUST",-651.21,0.00023287,2,"2024-04-22T07:30:51.986",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174563,1713771051996,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:51.996",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174564,1713771052008,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:52.008",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174565,1713771052022,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:52.022",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174566,1713771052034,"fUST",-983.71,0.00023287,2,"2024-04-22T07:30:52.034",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174567,1713771052043,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:52.043",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174568,1713771052054,"fUST",-748.79,0.00023287,2,"2024-04-22T07:30:52.054",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174569,1713771052063,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:52.063",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174570,1713771052075,"fUST",-773.15,0.00023287,2,"2024-04-22T07:30:52.075",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174571,1713771052084,"fUST",-1482.76,0.00023287,2,"2024-04-22T07:30:52.084",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174572,1713771052095,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:52.095",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174573,1713771052105,"fUST",-713.22,0.00023287,2,"2024-04-22T07:30:52.105",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174574,1713771052116,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:52.116",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174575,1713771052125,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:52.125",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174576,1713771052134,"fUST",-520.76,0.00023287,2,"2024-04-22T07:30:52.134",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174577,1713771052143,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:52.143",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174578,1713771052153,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:52.153",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174579,1713771052163,"fUST",-357.82857994,0.00023287,2,"2024-04-22T07:30:52.163",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174580,1713771052173,"fUST",-845.63,0.00023287,2,"2024-04-22T07:30:52.173",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174581,1713771052186,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:52.186",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174582,1713771052195,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:52.195",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174583,1713771052205,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:52.205",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174584,1713771052215,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:52.215",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174585,1713771052225,"fUST",-546.12,0.00023287,2,"2024-04-22T07:30:52.225",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174586,1713771052235,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:52.235",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174587,1713771052244,"fUST",-657.75,0.00023287,2,"2024-04-22T07:30:52.244",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174588,1713771052254,"fUST",-1593.07,0.00023287,2,"2024-04-22T07:30:52.254",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174589,1713771052264,"fUST",-540.67,0.00023287,2,"2024-04-22T07:30:52.264",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174590,1713771052274,"fUST",-788.31,0.00023287,2,"2024-04-22T07:30:52.274",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174591,1713771052285,"fUST",-1886.84,0.00023287,2,"2024-04-22T07:30:52.285",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174592,1713771052294,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:52.294",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174593,1713771052304,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:52.304",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174594,1713771052313,"fUST",-1320.93,0.00023287,2,"2024-04-22T07:30:52.313",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174595,1713771052323,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:52.323",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174596,1713771052333,"fUST",-1499.42,0.00023287,2,"2024-04-22T07:30:52.333",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174597,1713771052342,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:52.342",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174598,1713771052352,"fUST",-551.6,0.00023287,2,"2024-04-22T07:30:52.352",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174599,1713771052361,"fUST",-512.96,0.00023287,2,"2024-04-22T07:30:52.361",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174600,1713771052371,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:52.371",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174601,1713771052380,"fUST",-2279.58,0.00023287,2,"2024-04-22T07:30:52.380",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174602,1713771052391,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:52.391",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174603,1713771052400,"fUST",-2400.32,0.00023287,2,"2024-04-22T07:30:52.400",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174604,1713771052409,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:52.409",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174605,1713771052418,"fUST",-1042.84,0.00023287,2,"2024-04-22T07:30:52.418",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174606,1713771052428,"fUST",-987.76,0.00023287,2,"2024-04-22T07:30:52.428",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174607,1713771052437,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:52.437",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174608,1713771052447,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:52.447",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174609,1713771052461,"fUST",-891.53,0.00023287,2,"2024-04-22T07:30:52.461",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174610,1713771052471,"fUST",-662.27,0.00023287,2,"2024-04-22T07:30:52.471",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174611,1713771052481,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:52.481",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174612,1713771052490,"fUST",-544.28,0.00023287,2,"2024-04-22T07:30:52.490",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174613,1713771052501,"fUST",-616.32759555,0.00023287,2,"2024-04-22T07:30:52.501",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174614,1713771052510,"fUST",-1893.47,0.00023287,2,"2024-04-22T07:30:52.510",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174615,1713771052520,"fUST",-1209.09,0.00023287,2,"2024-04-22T07:30:52.520",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174616,1713771052532,"fUST",-1729.68,0.00023287,2,"2024-04-22T07:30:52.532",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174617,1713771052542,"fUST",-520.04,0.00023287,2,"2024-04-22T07:30:52.542",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174618,1713771052553,"fUST",-530.72,0.00023287,2,"2024-04-22T07:30:52.553",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174619,1713771052565,"fUST",-5968.09,0.00023287,2,"2024-04-22T07:30:52.565",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174620,1713771052575,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:52.575",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174621,1713771052586,"fUST",-814.84,0.00023287,2,"2024-04-22T07:30:52.586",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174622,1713771052596,"fUST",-4318.26,0.00023287,2,"2024-04-22T07:30:52.596",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174623,1713771052606,"fUST",-855.27,0.00023287,2,"2024-04-22T07:30:52.606",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174624,1713771052618,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:52.618",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174625,1713771052630,"fUST",-1637.34,0.00023287,2,"2024-04-22T07:30:52.630",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174626,1713771052643,"fUST",-8414.55,0.00023287,2,"2024-04-22T07:30:52.643",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174627,1713771052654,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:52.654",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174628,1713771052664,"fUST",-511.45,0.00023287,2,"2024-04-22T07:30:52.664",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174629,1713771052675,"fUST",-5942.22,0.00023287,2,"2024-04-22T07:30:52.675",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174630,1713771052686,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:52.686",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174631,1713771052696,"fUST",-550.03879321,0.00023287,2,"2024-04-22T07:30:52.696",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174632,1713771052709,"fUST",-864.39,0.00023287,2,"2024-04-22T07:30:52.709",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174633,1713771052722,"fUST",-1481.71,0.00023287,2,"2024-04-22T07:30:52.722",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174634,1713771052732,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:52.732",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174635,1713771052743,"fUST",-599.44,0.00023287,2,"2024-04-22T07:30:52.743",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174636,1713771052755,"fUST",-929.38,0.00023287,2,"2024-04-22T07:30:52.755",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174637,1713771052766,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:52.766",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174638,1713771052776,"fUST",-824.57,0.00023287,2,"2024-04-22T07:30:52.776",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174639,1713771052788,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:52.788",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174640,1713771052800,"fUST",-683.82,0.00023287,2,"2024-04-22T07:30:52.800",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174641,1713771052810,"fUST",-6331.87,0.00023287,2,"2024-04-22T07:30:52.810",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174642,1713771052819,"fUST",-740.12,0.00023287,2,"2024-04-22T07:30:52.819",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174643,1713771052830,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:52.830",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174644,1713771052841,"fUST",-1229.03,0.00023287,2,"2024-04-22T07:30:52.841",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174645,1713771052851,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:52.851",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174646,1713771052863,"fUST",-1773.05,0.00023287,2,"2024-04-22T07:30:52.863",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174647,1713771052874,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:52.874",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174648,1713771052883,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:52.883",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174649,1713771052894,"fUST",-9168.41,0.00023287,2,"2024-04-22T07:30:52.894",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174650,1713771052904,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:52.904",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174651,1713771052916,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:52.916",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174652,1713771052926,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:52.926",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174653,1713771052935,"fUST",-603.54,0.00023287,2,"2024-04-22T07:30:52.935",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174654,1713771052944,"fUST",-545.2,0.00023287,2,"2024-04-22T07:30:52.944",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174655,1713771052955,"fUST",-637.24,0.00023287,2,"2024-04-22T07:30:52.955",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174656,1713771052964,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:52.964",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174657,1713771052975,"fUST",-910.54,0.00023287,2,"2024-04-22T07:30:52.975",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174658,1713771052985,"fUST",-671.87,0.00023287,2,"2024-04-22T07:30:52.985",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174659,1713771052995,"fUST",-1223.34,0.00023287,2,"2024-04-22T07:30:52.995",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174660,1713771053005,"fUST",-5648.11,0.00023287,2,"2024-04-22T07:30:53.005",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174661,1713771053015,"fUST",-816.69,0.00023287,2,"2024-04-22T07:30:53.015",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174662,1713771053025,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:53.025",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174663,1713771053036,"fUST",-1094.87,0.00023287,2,"2024-04-22T07:30:53.036",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174664,1713771053046,"fUST",-511.5660913,0.00023287,2,"2024-04-22T07:30:53.046",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174665,1713771053056,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:53.056",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174666,1713771053065,"fUST",-4561.56,0.00023287,2,"2024-04-22T07:30:53.065",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174667,1713771053074,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:53.074",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174668,1713771053083,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:53.083",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174669,1713771053092,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:53.092",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174670,1713771053102,"fUST",-500.0,0.00023287,2,"2024-04-22T07:30:53.102",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174671,1713771053111,"fUST",-521.6,0.00023287,2,"2024-04-22T07:30:53.111",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174672,1713771053121,"fUST",-748.06,0.00023287,2,"2024-04-22T07:30:53.121",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174673,1713771053132,"fUST",-660.25,0.00023287,2,"2024-04-22T07:30:53.132",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174674,1713771053142,"fUST",-1000.0,0.000233,3,"2024-04-22T07:30:53.142",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174675,1713771053151,"fUST",-419498.84428614,0.00023397,2,"2024-04-22T07:30:53.151",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174676,1713771053161,"fUST",-9318.57801882,0.00023399,2,"2024-04-22T07:30:53.161",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174677,1713771053170,"fUST",-1000.0,0.000234,5,"2024-04-22T07:30:53.170",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174678,1713771053180,"fUST",-909.83,0.00023561,2,"2024-04-22T07:30:53.180",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174679,1713771053190,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:53.190",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174680,1713771053200,"fUST",-649.35,0.00023561,2,"2024-04-22T07:30:53.200",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174681,1713771053210,"fUST",-781.95,0.00023561,2,"2024-04-22T07:30:53.210",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174682,1713771053219,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:53.219",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174683,1713771053229,"fUST",-618.79,0.00023561,2,"2024-04-22T07:30:53.229",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174684,1713771053240,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:53.240",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174685,1713771053250,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:53.250",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174686,1713771053260,"fUST",-1676.89,0.00023561,2,"2024-04-22T07:30:53.260",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174687,1713771053270,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:53.270",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174688,1713771053280,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:53.280",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174689,1713771053293,"fUST",-1796.53,0.00023561,2,"2024-04-22T07:30:53.293",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174690,1713771053304,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:53.304",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174691,1713771053315,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:53.315",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174692,1713771053325,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:53.325",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174693,1713771053334,"fUST",-505.17939538,0.00023561,2,"2024-04-22T07:30:53.334",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174694,1713771053344,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:53.344",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174695,1713771053354,"fUST",-532.06,0.00023561,2,"2024-04-22T07:30:53.354",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174696,1713771053364,"fUST",-528.59,0.00023561,2,"2024-04-22T07:30:53.364",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174697,1713771053374,"fUST",-510.11,0.00023561,2,"2024-04-22T07:30:53.374",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174698,1713771053385,"fUST",-563.65,0.00023561,2,"2024-04-22T07:30:53.385",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174699,1713771053394,"fUST",-1715.53,0.00023561,2,"2024-04-22T07:30:53.394",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174700,1713771053404,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:53.404",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174701,1713771053414,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:53.414",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174702,1713771053423,"fUST",-838.09,0.00023561,2,"2024-04-22T07:30:53.423",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174703,1713771053433,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:53.433",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174704,1713771053443,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:53.443",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174705,1713771053454,"fUST",-1211.3,0.00023561,2,"2024-04-22T07:30:53.454",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174706,1713771053466,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:53.466",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174707,1713771053476,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:53.476",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174708,1713771053485,"fUST",-1791.31,0.00023561,2,"2024-04-22T07:30:53.485",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174709,1713771053495,"fUST",-765.95,0.00023561,2,"2024-04-22T07:30:53.495",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174710,1713771053504,"fUST",-672.43,0.00023561,2,"2024-04-22T07:30:53.504",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174711,1713771053613,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:53.613",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174712,1713771053623,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:53.623",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174713,1713771053631,"fUST",-703.56,0.00023561,2,"2024-04-22T07:30:53.631",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174714,1713771053640,"fUST",-810.54,0.00023561,2,"2024-04-22T07:30:53.640",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174715,1713771053649,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:53.649",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174716,1713771053658,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:53.658",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174717,1713771053668,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:53.668",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174718,1713771053677,"fUST",-1339.24,0.00023561,2,"2024-04-22T07:30:53.677",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174719,1713771053686,"fUST",-3162.37,0.00023561,2,"2024-04-22T07:30:53.686",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174720,1713771053696,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:53.696",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174721,1713771053705,"fUST",-1126.55,0.00023561,2,"2024-04-22T07:30:53.705",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174722,1713771053714,"fUST",-940.4,0.00023561,2,"2024-04-22T07:30:53.714",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174723,1713771053723,"fUST",-584.61,0.00023561,2,"2024-04-22T07:30:53.723",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174724,1713771053733,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:53.733",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174725,1713771053741,"fUST",-479.68149265,0.00023561,2,"2024-04-22T07:30:53.741",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174726,1713771053750,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:53.750",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174727,1713771053759,"fUST",-2107.45,0.00023561,2,"2024-04-22T07:30:53.759",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174728,1713771053770,"fUST",-1238.19,0.00023561,2,"2024-04-22T07:30:53.770",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174729,1713771053779,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:53.779",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174730,1713771053791,"fUST",-631.52,0.00023561,2,"2024-04-22T07:30:53.791",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174731,1713771053799,"fUST",-517.54824098,0.00023561,2,"2024-04-22T07:30:53.799",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174732,1713771053808,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:53.808",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174733,1713771053817,"fUST",-694.59,0.00023561,2,"2024-04-22T07:30:53.817",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174734,1713771053826,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:53.826",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174735,1713771053835,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:53.835",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174736,1713771053843,"fUST",-1436.04,0.00023561,2,"2024-04-22T07:30:53.843",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174737,1713771053854,"fUST",-532.95,0.00023561,2,"2024-04-22T07:30:53.854",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174738,1713771053863,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:53.863",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174739,1713771053872,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:53.872",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174740,1713771053881,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:53.881",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174741,1713771053889,"fUST",-651.21,0.00023561,2,"2024-04-22T07:30:53.889",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174742,1713771053899,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:53.899",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174743,1713771053907,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:53.907",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174744,1713771053917,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:53.917",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174745,1713771053925,"fUST",-983.71,0.00023561,2,"2024-04-22T07:30:53.925",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174746,1713771053935,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:53.935",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174747,1713771053944,"fUST",-748.79,0.00023561,2,"2024-04-22T07:30:53.944",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174748,1713771053953,"fUST",-264.88888302,0.00023561,2,"2024-04-22T07:30:53.953",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174749,1713771053962,"fUST",-773.15,0.00023561,2,"2024-04-22T07:30:53.962",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174750,1713771053971,"fUST",-1482.76,0.00023561,2,"2024-04-22T07:30:53.971",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174751,1713771053980,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:53.980",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174752,1713771053990,"fUST",-713.22,0.00023561,2,"2024-04-22T07:30:53.990",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174753,1713771053999,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:53.999",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174754,1713771054008,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:54.008",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174755,1713771054017,"fUST",-520.76,0.00023561,2,"2024-04-22T07:30:54.017",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174756,1713771054026,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:54.026",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174757,1713771054037,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:54.037",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174758,1713771054046,"fUST",-845.63,0.00023561,2,"2024-04-22T07:30:54.046",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174759,1713771054055,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:54.055",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174760,1713771054064,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:54.064",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174761,1713771054073,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:54.073",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174762,1713771054082,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:54.082",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174763,1713771054091,"fUST",-546.12,0.00023561,2,"2024-04-22T07:30:54.091",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174764,1713771054100,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:54.100",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174765,1713771054110,"fUST",-657.75,0.00023561,2,"2024-04-22T07:30:54.110",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174766,1713771054119,"fUST",-1593.07,0.00023561,2,"2024-04-22T07:30:54.119",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174767,1713771054129,"fUST",-540.67,0.00023561,2,"2024-04-22T07:30:54.129",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174768,1713771054138,"fUST",-788.31,0.00023561,2,"2024-04-22T07:30:54.138",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174769,1713771054148,"fUST",-1886.84,0.00023561,2,"2024-04-22T07:30:54.148",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174770,1713771054157,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:54.157",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174771,1713771054166,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:54.166",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174772,1713771054176,"fUST",-1320.93,0.00023561,2,"2024-04-22T07:30:54.176",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174773,1713771054185,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:54.185",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174774,1713771054194,"fUST",-1499.42,0.00023561,2,"2024-04-22T07:30:54.194",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174775,1713771054204,"fUST",-429.41609693,0.00023561,2,"2024-04-22T07:30:54.204",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174776,1713771054213,"fUST",-551.6,0.00023561,2,"2024-04-22T07:30:54.213",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174777,1713771054222,"fUST",-512.96,0.00023561,2,"2024-04-22T07:30:54.222",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174778,1713771054231,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:54.231",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174779,1713771054240,"fUST",-2279.58,0.00023561,2,"2024-04-22T07:30:54.240",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174780,1713771054249,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:54.249",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174781,1713771054259,"fUST",-2400.32,0.00023561,2,"2024-04-22T07:30:54.259",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174782,1713771054268,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:54.268",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174783,1713771054277,"fUST",-1042.84,0.00023561,2,"2024-04-22T07:30:54.277",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174784,1713771054287,"fUST",-987.76,0.00023561,2,"2024-04-22T07:30:54.287",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174785,1713771054296,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:54.296",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174786,1713771054305,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:54.305",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174787,1713771054315,"fUST",-891.53,0.00023561,2,"2024-04-22T07:30:54.315",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174788,1713771054324,"fUST",-662.27,0.00023561,2,"2024-04-22T07:30:54.324",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174789,1713771054334,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:54.334",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174790,1713771054343,"fUST",-544.28,0.00023561,2,"2024-04-22T07:30:54.343",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174791,1713771054352,"fUST",-1893.47,0.00023561,2,"2024-04-22T07:30:54.352",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174792,1713771054361,"fUST",-1209.09,0.00023561,2,"2024-04-22T07:30:54.361",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174793,1713771054370,"fUST",-1729.68,0.00023561,2,"2024-04-22T07:30:54.370",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174794,1713771054380,"fUST",-520.04,0.00023561,2,"2024-04-22T07:30:54.380",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174795,1713771054389,"fUST",-530.72,0.00023561,2,"2024-04-22T07:30:54.389",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174796,1713771054399,"fUST",-5968.09,0.00023561,2,"2024-04-22T07:30:54.399",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174797,1713771054408,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:54.408",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174798,1713771054418,"fUST",-814.84,0.00023561,2,"2024-04-22T07:30:54.418",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174799,1713771054427,"fUST",-4318.26,0.00023561,2,"2024-04-22T07:30:54.427",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174800,1713771054437,"fUST",-855.27,0.00023561,2,"2024-04-22T07:30:54.437",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174801,1713771054446,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:54.446",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174802,1713771054457,"fUST",-1637.34,0.00023561,2,"2024-04-22T07:30:54.457",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174803,1713771054467,"fUST",-8414.55,0.00023561,2,"2024-04-22T07:30:54.467",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174804,1713771054476,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:54.476",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174805,1713771054485,"fUST",-511.45,0.00023561,2,"2024-04-22T07:30:54.485",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174806,1713771054496,"fUST",-5942.22,0.00023561,2,"2024-04-22T07:30:54.496",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174807,1713771054505,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:54.505",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174808,1713771054514,"fUST",-864.39,0.00023561,2,"2024-04-22T07:30:54.514",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174809,1713771054524,"fUST",-1481.71,0.00023561,2,"2024-04-22T07:30:54.524",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174810,1713771054535,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:54.535",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174811,1713771054544,"fUST",-599.44,0.00023561,2,"2024-04-22T07:30:54.544",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174812,1713771054552,"fUST",-929.38,0.00023561,2,"2024-04-22T07:30:54.552",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174813,1713771054561,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:54.561",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174814,1713771054570,"fUST",-824.57,0.00023561,2,"2024-04-22T07:30:54.570",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174815,1713771054579,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:54.579",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174816,1713771054588,"fUST",-683.82,0.00023561,2,"2024-04-22T07:30:54.588",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174817,1713771054597,"fUST",-6331.87,0.00023561,2,"2024-04-22T07:30:54.597",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174818,1713771054606,"fUST",-740.12,0.00023561,2,"2024-04-22T07:30:54.606",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174819,1713771054615,"fUST",-1229.03,0.00023561,2,"2024-04-22T07:30:54.615",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174820,1713771054624,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:54.624",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174821,1713771054633,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:54.633",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174822,1713771054642,"fUST",-1773.05,0.00023561,2,"2024-04-22T07:30:54.642",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174823,1713771054651,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:54.651",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174824,1713771054660,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:54.660",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174825,1713771054669,"fUST",-9168.41,0.00023561,2,"2024-04-22T07:30:54.669",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174826,1713771054678,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:54.678",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174827,1713771054687,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:54.687",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174828,1713771054696,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:54.696",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174829,1713771054705,"fUST",-603.54,0.00023561,2,"2024-04-22T07:30:54.705",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174830,1713771054714,"fUST",-545.2,0.00023561,2,"2024-04-22T07:30:54.714",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174831,1713771054724,"fUST",-637.24,0.00023561,2,"2024-04-22T07:30:54.724",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174832,1713771054733,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:54.733",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174833,1713771054742,"fUST",-910.54,0.00023561,2,"2024-04-22T07:30:54.742",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174834,1713771054751,"fUST",-671.87,0.00023561,2,"2024-04-22T07:30:54.751",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174835,1713771054760,"fUST",-1223.34,0.00023561,2,"2024-04-22T07:30:54.760",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174836,1713771054770,"fUST",-5648.11,0.00023561,2,"2024-04-22T07:30:54.770",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174837,1713771054779,"fUST",-816.69,0.00023561,2,"2024-04-22T07:30:54.779",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174838,1713771054791,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:54.791",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174839,1713771054801,"fUST",-1094.87,0.00023561,2,"2024-04-22T07:30:54.801",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174840,1713771054810,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:54.810",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174841,1713771054818,"fUST",-4561.56,0.00023561,2,"2024-04-22T07:30:54.818",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174842,1713771054828,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:54.828",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174843,1713771054837,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:54.837",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174844,1713771054846,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:54.846",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174845,1713771054854,"fUST",-500.0,0.00023561,2,"2024-04-22T07:30:54.854",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174846,1713771054864,"fUST",-521.6,0.00023561,2,"2024-04-22T07:30:54.864",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174847,1713771054873,"fUST",-748.06,0.00023561,2,"2024-04-22T07:30:54.873",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174848,1713771054882,"fUST",-660.25,0.00023561,2,"2024-04-22T07:30:54.882",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174849,1713771054891,"fUST",-1000.0,0.000238,6,"2024-04-22T07:30:54.891",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174850,1713771054899,"fUST",-676.0,0.000238,2,"2024-04-22T07:30:54.899",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174851,1713771054908,"fUST",-909.83,0.00023835,2,"2024-04-22T07:30:54.908",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174852,1713771054918,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:54.918",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174853,1713771054927,"fUST",-649.35,0.00023835,2,"2024-04-22T07:30:54.927",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174854,1713771054936,"fUST",-781.95,0.00023835,2,"2024-04-22T07:30:54.936",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174855,1713771054945,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:54.945",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174856,1713771054954,"fUST",-618.79,0.00023835,2,"2024-04-22T07:30:54.954",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174857,1713771054963,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:54.963",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174858,1713771054972,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:54.972",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174859,1713771054981,"fUST",-1676.89,0.00023835,2,"2024-04-22T07:30:54.981",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174860,1713771054990,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:54.990",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174861,1713771054999,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:54.999",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174862,1713771055008,"fUST",-1796.53,0.00023835,2,"2024-04-22T07:30:55.008",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174863,1713771055017,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.017",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174864,1713771055026,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.026",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174865,1713771055036,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.036",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174866,1713771055046,"fUST",-502.44595839,0.00023835,2,"2024-04-22T07:30:55.046",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174867,1713771055055,"fUST",-532.06,0.00023835,2,"2024-04-22T07:30:55.055",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174868,1713771055064,"fUST",-528.59,0.00023835,2,"2024-04-22T07:30:55.064",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174869,1713771055073,"fUST",-510.11,0.00023835,2,"2024-04-22T07:30:55.073",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174870,1713771055082,"fUST",-563.65,0.00023835,2,"2024-04-22T07:30:55.082",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174871,1713771055091,"fUST",-1715.53,0.00023835,2,"2024-04-22T07:30:55.091",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174872,1713771055100,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.100",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174873,1713771055109,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.109",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174874,1713771055118,"fUST",-838.09,0.00023835,2,"2024-04-22T07:30:55.118",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174875,1713771055127,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.127",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174876,1713771055136,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.136",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174877,1713771055145,"fUST",-1211.3,0.00023835,2,"2024-04-22T07:30:55.145",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174878,1713771055154,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.154",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174879,1713771055163,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.163",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174880,1713771055172,"fUST",-1791.31,0.00023835,2,"2024-04-22T07:30:55.172",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174881,1713771055182,"fUST",-765.95,0.00023835,2,"2024-04-22T07:30:55.182",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174882,1713771055191,"fUST",-672.43,0.00023835,2,"2024-04-22T07:30:55.191",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174883,1713771055200,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.200",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174884,1713771055209,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.209",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174885,1713771055219,"fUST",-703.56,0.00023835,2,"2024-04-22T07:30:55.219",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174886,1713771055229,"fUST",-810.54,0.00023835,2,"2024-04-22T07:30:55.229",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174887,1713771055238,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.238",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174888,1713771055247,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.247",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174889,1713771055257,"fUST",-532.75819886,0.00023835,2,"2024-04-22T07:30:55.257",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174890,1713771055266,"fUST",-1339.24,0.00023835,2,"2024-04-22T07:30:55.266",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174891,1713771055276,"fUST",-3162.37,0.00023835,2,"2024-04-22T07:30:55.276",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174892,1713771055287,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.287",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174893,1713771055296,"fUST",-1126.55,0.00023835,2,"2024-04-22T07:30:55.296",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174894,1713771055306,"fUST",-940.4,0.00023835,2,"2024-04-22T07:30:55.306",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174895,1713771055316,"fUST",-584.61,0.00023835,2,"2024-04-22T07:30:55.316",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174896,1713771055325,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.325",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174897,1713771055334,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.334",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174898,1713771055344,"fUST",-2107.45,0.00023835,2,"2024-04-22T07:30:55.344",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174899,1713771055353,"fUST",-1238.19,0.00023835,2,"2024-04-22T07:30:55.353",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174900,1713771055362,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.362",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174901,1713771055371,"fUST",-631.52,0.00023835,2,"2024-04-22T07:30:55.371",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174902,1713771055381,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.381",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174903,1713771055390,"fUST",-694.59,0.00023835,2,"2024-04-22T07:30:55.390",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174904,1713771055399,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.399",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174905,1713771055409,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.409",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174906,1713771055418,"fUST",-1436.04,0.00023835,2,"2024-04-22T07:30:55.418",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174907,1713771055427,"fUST",-532.95,0.00023835,2,"2024-04-22T07:30:55.427",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174908,1713771055438,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.438",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174909,1713771055455,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.455",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174910,1713771055472,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.472",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174911,1713771055481,"fUST",-651.21,0.00023835,2,"2024-04-22T07:30:55.481",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174912,1713771055491,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.491",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174913,1713771055503,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.503",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174914,1713771055513,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.513",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174915,1713771055523,"fUST",-983.71,0.00023835,2,"2024-04-22T07:30:55.523",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174916,1713771055535,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.535",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174917,1713771055548,"fUST",-748.79,0.00023835,2,"2024-04-22T07:30:55.548",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174918,1713771055557,"fUST",-773.15,0.00023835,2,"2024-04-22T07:30:55.557",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174919,1713771055567,"fUST",-1482.76,0.00023835,2,"2024-04-22T07:30:55.567",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174920,1713771055577,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.577",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174921,1713771055586,"fUST",-713.22,0.00023835,2,"2024-04-22T07:30:55.586",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174922,1713771055596,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.596",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174923,1713771055605,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.605",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174924,1713771055614,"fUST",-520.76,0.00023835,2,"2024-04-22T07:30:55.614",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174925,1713771055624,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.624",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174926,1713771055634,"fUST",-169.75635674,0.00023835,2,"2024-04-22T07:30:55.634",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174927,1713771055739,"fUST",-845.63,0.00023835,2,"2024-04-22T07:30:55.739",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174928,1713771055750,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.750",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174929,1713771055759,"fUST",-317.65105873,0.00023835,2,"2024-04-22T07:30:55.759",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174930,1713771055771,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.771",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174931,1713771055781,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.781",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174932,1713771055791,"fUST",-546.12,0.00023835,2,"2024-04-22T07:30:55.791",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174933,1713771055801,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.801",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174934,1713771055811,"fUST",-657.75,0.00023835,2,"2024-04-22T07:30:55.811",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174935,1713771055821,"fUST",-1593.07,0.00023835,2,"2024-04-22T07:30:55.821",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174936,1713771055831,"fUST",-540.67,0.00023835,2,"2024-04-22T07:30:55.831",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174937,1713771055842,"fUST",-788.31,0.00023835,2,"2024-04-22T07:30:55.842",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174938,1713771055851,"fUST",-1886.84,0.00023835,2,"2024-04-22T07:30:55.851",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174939,1713771055862,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.862",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174940,1713771055871,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.871",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174941,1713771055880,"fUST",-1320.93,0.00023835,2,"2024-04-22T07:30:55.880",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174942,1713771055889,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.889",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174943,1713771055899,"fUST",-1499.42,0.00023835,2,"2024-04-22T07:30:55.899",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174944,1713771055909,"fUST",-551.6,0.00023835,2,"2024-04-22T07:30:55.909",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174945,1713771055918,"fUST",-512.96,0.00023835,2,"2024-04-22T07:30:55.918",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174946,1713771055928,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.928",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174947,1713771055938,"fUST",-2279.58,0.00023835,2,"2024-04-22T07:30:55.938",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174948,1713771055949,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.949",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174949,1713771055959,"fUST",-2400.32,0.00023835,2,"2024-04-22T07:30:55.959",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174950,1713771055969,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:55.969",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174951,1713771055978,"fUST",-1042.84,0.00023835,2,"2024-04-22T07:30:55.978",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174952,1713771055987,"fUST",-987.76,0.00023835,2,"2024-04-22T07:30:55.987",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174953,1713771055996,"fUST",-412.68824244,0.00023835,2,"2024-04-22T07:30:55.996",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174954,1713771056006,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:56.006",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174955,1713771056015,"fUST",-891.53,0.00023835,2,"2024-04-22T07:30:56.015",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174956,1713771056025,"fUST",-662.27,0.00023835,2,"2024-04-22T07:30:56.025",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174957,1713771056034,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:56.034",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174958,1713771056043,"fUST",-544.28,0.00023835,2,"2024-04-22T07:30:56.043",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174959,1713771056052,"fUST",-1893.47,0.00023835,2,"2024-04-22T07:30:56.052",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174960,1713771056061,"fUST",-1209.09,0.00023835,2,"2024-04-22T07:30:56.061",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174961,1713771056070,"fUST",-1729.68,0.00023835,2,"2024-04-22T07:30:56.070",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174962,1713771056079,"fUST",-520.04,0.00023835,2,"2024-04-22T07:30:56.079",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174963,1713771056088,"fUST",-530.72,0.00023835,2,"2024-04-22T07:30:56.088",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174964,1713771056097,"fUST",-5968.09,0.00023835,2,"2024-04-22T07:30:56.097",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174965,1713771056106,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:56.106",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174966,1713771056115,"fUST",-814.84,0.00023835,2,"2024-04-22T07:30:56.115",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174967,1713771056124,"fUST",-4318.26,0.00023835,2,"2024-04-22T07:30:56.124",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174968,1713771056132,"fUST",-855.27,0.00023835,2,"2024-04-22T07:30:56.132",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174969,1713771056141,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:56.141",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174970,1713771056150,"fUST",-1637.34,0.00023835,2,"2024-04-22T07:30:56.150",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174971,1713771056159,"fUST",-8414.55,0.00023835,2,"2024-04-22T07:30:56.159",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174972,1713771056168,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:56.168",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174973,1713771056177,"fUST",-511.45,0.00023835,2,"2024-04-22T07:30:56.177",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174974,1713771056186,"fUST",-5942.22,0.00023835,2,"2024-04-22T07:30:56.186",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174975,1713771056195,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:56.195",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174976,1713771056204,"fUST",-864.39,0.00023835,2,"2024-04-22T07:30:56.204",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174977,1713771056213,"fUST",-1481.71,0.00023835,2,"2024-04-22T07:30:56.213",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174978,1713771056221,"fUST",-598.90667518,0.00023835,2,"2024-04-22T07:30:56.221",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174979,1713771056230,"fUST",-599.44,0.00023835,2,"2024-04-22T07:30:56.230",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174980,1713771056239,"fUST",-929.38,0.00023835,2,"2024-04-22T07:30:56.239",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174981,1713771056248,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:56.248",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174982,1713771056257,"fUST",-824.57,0.00023835,2,"2024-04-22T07:30:56.257",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174983,1713771056265,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:56.265",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174984,1713771056274,"fUST",-683.82,0.00023835,2,"2024-04-22T07:30:56.274",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174985,1713771056283,"fUST",-6331.87,0.00023835,2,"2024-04-22T07:30:56.283",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174986,1713771056291,"fUST",-740.12,0.00023835,2,"2024-04-22T07:30:56.291",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174987,1713771056300,"fUST",-1229.03,0.00023835,2,"2024-04-22T07:30:56.300",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174988,1713771056309,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:56.309",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174989,1713771056318,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:56.318",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174990,1713771056327,"fUST",-1773.05,0.00023835,2,"2024-04-22T07:30:56.327",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174991,1713771056335,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:56.335",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174992,1713771056344,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:56.344",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174993,1713771056354,"fUST",-9168.41,0.00023835,2,"2024-04-22T07:30:56.354",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174994,1713771056363,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:56.363",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174995,1713771056372,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:56.372",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174996,1713771056381,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:56.381",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174998,1713771056390,"fUST",-603.54,0.00023835,2,"2024-04-22T07:30:56.390",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323174999,1713771056400,"fUST",-545.2,0.00023835,2,"2024-04-22T07:30:56.400",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175000,1713771056409,"fUST",-637.24,0.00023835,2,"2024-04-22T07:30:56.409",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175001,1713771056417,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:56.417",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175002,1713771056426,"fUST",-910.54,0.00023835,2,"2024-04-22T07:30:56.426",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175003,1713771056435,"fUST",-671.87,0.00023835,2,"2024-04-22T07:30:56.435",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175004,1713771056445,"fUST",-1223.34,0.00023835,2,"2024-04-22T07:30:56.445",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175005,1713771056457,"fUST",-5648.11,0.00023835,2,"2024-04-22T07:30:56.457",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175006,1713771056466,"fUST",-816.69,0.00023835,2,"2024-04-22T07:30:56.466",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175007,1713771056475,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:56.475",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175008,1713771056484,"fUST",-1094.87,0.00023835,2,"2024-04-22T07:30:56.484",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175009,1713771056493,"fUST",-237.49703828,0.00023835,2,"2024-04-22T07:30:56.493",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175010,1713771056502,"fUST",-4561.56,0.00023835,2,"2024-04-22T07:30:56.502",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175011,1713771056511,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:56.511",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175012,1713771056520,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:56.520",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175013,1713771056530,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:56.530",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175014,1713771056540,"fUST",-500.0,0.00023835,2,"2024-04-22T07:30:56.540",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175015,1713771056549,"fUST",-521.6,0.00023835,2,"2024-04-22T07:30:56.549",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175016,1713771056559,"fUST",-748.06,0.00023835,2,"2024-04-22T07:30:56.559",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175017,1713771056567,"fUST",-660.25,0.00023835,2,"2024-04-22T07:30:56.567",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175018,1713771056576,"fUST",-150.83408251,0.00023953,2,"2024-04-22T07:30:56.576",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175019,1713771056585,"fUST",-1000.0,0.00024,2,"2024-04-22T07:30:56.585",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175020,1713771056594,"fUST",-22170.11534831,0.00024,2,"2024-04-22T07:30:56.594",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175021,1713771056603,"fUST",-909.83,0.00024109,2,"2024-04-22T07:30:56.603",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175022,1713771056612,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:56.612",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175023,1713771056621,"fUST",-649.35,0.00024109,2,"2024-04-22T07:30:56.621",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175024,1713771056630,"fUST",-781.95,0.00024109,2,"2024-04-22T07:30:56.630",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175025,1713771056638,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:56.638",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175026,1713771056648,"fUST",-618.79,0.00024109,2,"2024-04-22T07:30:56.648",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175027,1713771056657,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:56.657",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175028,1713771056666,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:56.666",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175029,1713771056675,"fUST",-1676.89,0.00024109,2,"2024-04-22T07:30:56.675",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175030,1713771056686,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:56.686",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175031,1713771056695,"fUST",-474.95041374,0.00024109,2,"2024-04-22T07:30:56.695",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175032,1713771056705,"fUST",-1796.53,0.00024109,2,"2024-04-22T07:30:56.705",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175033,1713771056714,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:56.714",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175034,1713771056723,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:56.723",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175035,1713771056733,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:56.733",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175036,1713771056743,"fUST",-532.06,0.00024109,2,"2024-04-22T07:30:56.743",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175037,1713771056752,"fUST",-528.59,0.00024109,2,"2024-04-22T07:30:56.752",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175038,1713771056761,"fUST",-510.11,0.00024109,2,"2024-04-22T07:30:56.761",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175039,1713771056771,"fUST",-563.65,0.00024109,2,"2024-04-22T07:30:56.771",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175040,1713771056780,"fUST",-1715.53,0.00024109,2,"2024-04-22T07:30:56.780",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175041,1713771056790,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:56.790",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175042,1713771056800,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:56.800",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175043,1713771056808,"fUST",-838.09,0.00024109,2,"2024-04-22T07:30:56.808",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175044,1713771056818,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:56.818",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175045,1713771056827,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:56.827",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175046,1713771056837,"fUST",-1211.3,0.00024109,2,"2024-04-22T07:30:56.837",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175047,1713771056846,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:56.846",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175048,1713771056856,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:56.856",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175049,1713771056865,"fUST",-1791.31,0.00024109,2,"2024-04-22T07:30:56.865",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175050,1713771056874,"fUST",-765.95,0.00024109,2,"2024-04-22T07:30:56.874",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175051,1713771056883,"fUST",-672.43,0.00024109,2,"2024-04-22T07:30:56.883",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175052,1713771056893,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:56.893",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175053,1713771056902,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:56.902",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175054,1713771056911,"fUST",-703.56,0.00024109,2,"2024-04-22T07:30:56.911",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175055,1713771056919,"fUST",-810.54,0.00024109,2,"2024-04-22T07:30:56.919",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175056,1713771056928,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:56.928",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175057,1713771056938,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:56.938",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175058,1713771056947,"fUST",-1339.24,0.00024109,2,"2024-04-22T07:30:56.947",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175059,1713771056956,"fUST",-3162.37,0.00024109,2,"2024-04-22T07:30:56.956",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175060,1713771056965,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:56.965",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175061,1713771056974,"fUST",-1126.55,0.00024109,2,"2024-04-22T07:30:56.974",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175062,1713771056984,"fUST",-940.4,0.00024109,2,"2024-04-22T07:30:56.984",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175063,1713771056994,"fUST",-584.61,0.00024109,2,"2024-04-22T07:30:56.994",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175064,1713771057003,"fUST",-367.99905648,0.00024109,2,"2024-04-22T07:30:57.003",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175065,1713771057012,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:57.012",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175066,1713771057022,"fUST",-2107.45,0.00024109,2,"2024-04-22T07:30:57.022",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175067,1713771057031,"fUST",-1238.19,0.00024109,2,"2024-04-22T07:30:57.031",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175068,1713771057045,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:57.045",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175069,1713771057054,"fUST",-631.52,0.00024109,2,"2024-04-22T07:30:57.054",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175070,1713771057064,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:57.064",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175071,1713771057073,"fUST",-694.59,0.00024109,2,"2024-04-22T07:30:57.073",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175072,1713771057081,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:57.081",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175073,1713771057091,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:57.091",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175074,1713771057100,"fUST",-1436.04,0.00024109,2,"2024-04-22T07:30:57.100",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175075,1713771057109,"fUST",-532.95,0.00024109,2,"2024-04-22T07:30:57.109",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175076,1713771057118,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:57.118",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175077,1713771057128,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:57.128",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175078,1713771057137,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:57.137",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175079,1713771057146,"fUST",-651.21,0.00024109,2,"2024-04-22T07:30:57.146",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175080,1713771057156,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:57.156",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175081,1713771057165,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:57.165",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175082,1713771057174,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:57.174",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175083,1713771057183,"fUST",-983.71,0.00024109,2,"2024-04-22T07:30:57.183",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175084,1713771057192,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:57.192",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175085,1713771057202,"fUST",-748.79,0.00024109,2,"2024-04-22T07:30:57.202",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175086,1713771057210,"fUST",-773.15,0.00024109,2,"2024-04-22T07:30:57.210",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175087,1713771057220,"fUST",-1482.76,0.00024109,2,"2024-04-22T07:30:57.220",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175088,1713771057230,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:57.230",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175089,1713771057239,"fUST",-713.22,0.00024109,2,"2024-04-22T07:30:57.239",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175090,1713771057248,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:57.248",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175091,1713771057257,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:57.257",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175092,1713771057266,"fUST",-520.76,0.00024109,2,"2024-04-22T07:30:57.266",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175093,1713771057275,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:57.275",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175094,1713771057285,"fUST",-845.63,0.00024109,2,"2024-04-22T07:30:57.285",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175095,1713771057299,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:57.299",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175096,1713771057309,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:57.309",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175097,1713771057318,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:57.318",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175098,1713771057327,"fUST",-546.12,0.00024109,2,"2024-04-22T07:30:57.327",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175099,1713771057336,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:57.336",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175100,1713771057346,"fUST",-657.75,0.00024109,2,"2024-04-22T07:30:57.346",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175101,1713771057355,"fUST",-1593.07,0.00024109,2,"2024-04-22T07:30:57.355",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175102,1713771057365,"fUST",-540.67,0.00024109,2,"2024-04-22T07:30:57.365",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175103,1713771057374,"fUST",-788.31,0.00024109,2,"2024-04-22T07:30:57.374",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175104,1713771057383,"fUST",-1886.84,0.00024109,2,"2024-04-22T07:30:57.383",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175105,1713771057392,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:57.392",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175106,1713771057402,"fUST",-604.40400931,0.00024109,2,"2024-04-22T07:30:57.402",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175107,1713771057411,"fUST",-1320.93,0.00024109,2,"2024-04-22T07:30:57.411",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175108,1713771057420,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:57.420",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175109,1713771057429,"fUST",-1499.42,0.00024109,2,"2024-04-22T07:30:57.429",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175110,1713771057438,"fUST",-551.6,0.00024109,2,"2024-04-22T07:30:57.438",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175111,1713771057448,"fUST",-512.96,0.00024109,2,"2024-04-22T07:30:57.448",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175112,1713771057459,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:57.459",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175113,1713771057468,"fUST",-2279.58,0.00024109,2,"2024-04-22T07:30:57.468",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175114,1713771057478,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:57.478",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175115,1713771057487,"fUST",-2400.32,0.00024109,2,"2024-04-22T07:30:57.487",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175116,1713771057497,"fUST",-1042.84,0.00024109,2,"2024-04-22T07:30:57.497",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175117,1713771057507,"fUST",-987.76,0.00024109,2,"2024-04-22T07:30:57.507",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175118,1713771057516,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:57.516",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175119,1713771057525,"fUST",-891.53,0.00024109,2,"2024-04-22T07:30:57.525",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175120,1713771057537,"fUST",-662.27,0.00024109,2,"2024-04-22T07:30:57.537",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175121,1713771057547,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:57.547",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175122,1713771057556,"fUST",-544.28,0.00024109,2,"2024-04-22T07:30:57.556",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175123,1713771057565,"fUST",-1893.47,0.00024109,2,"2024-04-22T07:30:57.565",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175124,1713771057574,"fUST",-1209.09,0.00024109,2,"2024-04-22T07:30:57.574",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175125,1713771057583,"fUST",-1729.68,0.00024109,2,"2024-04-22T07:30:57.583",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175126,1713771057682,"fUST",-520.04,0.00024109,2,"2024-04-22T07:30:57.682",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175127,1713771057691,"fUST",-530.72,0.00024109,2,"2024-04-22T07:30:57.691",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175128,1713771057700,"fUST",-5968.09,0.00024109,2,"2024-04-22T07:30:57.700",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175129,1713771057709,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:57.709",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175130,1713771057719,"fUST",-814.84,0.00024109,2,"2024-04-22T07:30:57.719",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175131,1713771057728,"fUST",-4318.26,0.00024109,2,"2024-04-22T07:30:57.728",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175132,1713771057737,"fUST",-855.27,0.00024109,2,"2024-04-22T07:30:57.737",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175133,1713771057746,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:57.746",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175134,1713771057755,"fUST",-1637.34,0.00024109,2,"2024-04-22T07:30:57.755",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175135,1713771057765,"fUST",-8414.55,0.00024109,2,"2024-04-22T07:30:57.765",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175136,1713771057773,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:57.773",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175137,1713771057782,"fUST",-511.45,0.00024109,2,"2024-04-22T07:30:57.782",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175138,1713771057793,"fUST",-5942.22,0.00024109,2,"2024-04-22T07:30:57.793",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175139,1713771057803,"fUST",-244.29403611,0.00024109,2,"2024-04-22T07:30:57.803",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175140,1713771057812,"fUST",-864.39,0.00024109,2,"2024-04-22T07:30:57.812",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175141,1713771057821,"fUST",-1481.71,0.00024109,2,"2024-04-22T07:30:57.821",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175142,1713771057830,"fUST",-599.44,0.00024109,2,"2024-04-22T07:30:57.830",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175143,1713771057839,"fUST",-929.38,0.00024109,2,"2024-04-22T07:30:57.839",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175144,1713771057849,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:57.849",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175145,1713771057859,"fUST",-824.57,0.00024109,2,"2024-04-22T07:30:57.859",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175146,1713771057868,"fUST",-683.82,0.00024109,2,"2024-04-22T07:30:57.868",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175147,1713771057878,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:57.878",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175148,1713771057887,"fUST",-6331.87,0.00024109,2,"2024-04-22T07:30:57.887",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175149,1713771057896,"fUST",-740.12,0.00024109,2,"2024-04-22T07:30:57.896",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175150,1713771057905,"fUST",-1229.03,0.00024109,2,"2024-04-22T07:30:57.905",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175151,1713771057914,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:57.914",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175152,1713771057924,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:57.924",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175153,1713771057933,"fUST",-1773.05,0.00024109,2,"2024-04-22T07:30:57.933",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175154,1713771057943,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:57.943",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175155,1713771057952,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:57.952",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175156,1713771057963,"fUST",-9168.41,0.00024109,2,"2024-04-22T07:30:57.963",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175157,1713771057972,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:57.972",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175158,1713771057981,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:57.981",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175159,1713771057990,"fUST",-323.06846047,0.00024109,2,"2024-04-22T07:30:57.990",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175160,1713771057999,"fUST",-603.54,0.00024109,2,"2024-04-22T07:30:57.999",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175161,1713771058008,"fUST",-545.2,0.00024109,2,"2024-04-22T07:30:58.008",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175162,1713771058017,"fUST",-637.24,0.00024109,2,"2024-04-22T07:30:58.017",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175163,1713771058027,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:58.027",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175164,1713771058038,"fUST",-910.54,0.00024109,2,"2024-04-22T07:30:58.038",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175165,1713771058047,"fUST",-671.87,0.00024109,2,"2024-04-22T07:30:58.047",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175166,1713771058056,"fUST",-1223.34,0.00024109,2,"2024-04-22T07:30:58.056",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175167,1713771058065,"fUST",-5648.11,0.00024109,2,"2024-04-22T07:30:58.065",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175168,1713771058075,"fUST",-816.69,0.00024109,2,"2024-04-22T07:30:58.075",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175169,1713771058084,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:58.084",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175170,1713771058093,"fUST",-1094.87,0.00024109,2,"2024-04-22T07:30:58.093",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175171,1713771058102,"fUST",-4561.56,0.00024109,2,"2024-04-22T07:30:58.102",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175172,1713771058111,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:58.111",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175173,1713771058120,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:58.120",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175174,1713771058130,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:58.130",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175175,1713771058139,"fUST",-500.0,0.00024109,2,"2024-04-22T07:30:58.139",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175176,1713771058149,"fUST",-521.6,0.00024109,2,"2024-04-22T07:30:58.149",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175177,1713771058158,"fUST",-748.06,0.00024109,2,"2024-04-22T07:30:58.158",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175178,1713771058167,"fUST",-660.25,0.00024109,2,"2024-04-22T07:30:58.167",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175179,1713771058176,"fUST",-1000.0,0.000242,7,"2024-04-22T07:30:58.176",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175180,1713771058185,"fUST",-909.83,0.00024383,2,"2024-04-22T07:30:58.185",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175181,1713771058195,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:58.195",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175182,1713771058204,"fUST",-649.35,0.00024383,2,"2024-04-22T07:30:58.204",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175183,1713771058213,"fUST",-781.95,0.00024383,2,"2024-04-22T07:30:58.213",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175184,1713771058222,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:58.222",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175185,1713771058232,"fUST",-618.79,0.00024383,2,"2024-04-22T07:30:58.232",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175186,1713771058241,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:58.241",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175187,1713771058250,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:58.250",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175188,1713771058259,"fUST",-1676.89,0.00024383,2,"2024-04-22T07:30:58.259",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175189,1713771058269,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:58.269",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175190,1713771058278,"fUST",-1796.53,0.00024383,2,"2024-04-22T07:30:58.278",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175191,1713771058290,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:58.290",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175192,1713771058300,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:58.300",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175193,1713771058309,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:58.309",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175194,1713771058319,"fUST",-532.06,0.00024383,2,"2024-04-22T07:30:58.319",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175195,1713771058328,"fUST",-528.59,0.00024383,2,"2024-04-22T07:30:58.328",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175196,1713771058338,"fUST",-510.11,0.00024383,2,"2024-04-22T07:30:58.338",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175197,1713771058347,"fUST",-563.65,0.00024383,2,"2024-04-22T07:30:58.347",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175198,1713771058357,"fUST",-1715.53,0.00024383,2,"2024-04-22T07:30:58.357",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175199,1713771058366,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:58.366",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175200,1713771058375,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:58.375",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175201,1713771058384,"fUST",-838.09,0.00024383,2,"2024-04-22T07:30:58.384",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175202,1713771058394,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:58.394",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175203,1713771058403,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:58.403",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175204,1713771058412,"fUST",-1211.3,0.00024383,2,"2024-04-22T07:30:58.412",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175205,1713771058421,"fUST",-540.11178891,0.00024383,2,"2024-04-22T07:30:58.421",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175206,1713771058430,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:58.430",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175207,1713771058440,"fUST",-1791.31,0.00024383,2,"2024-04-22T07:30:58.440",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175208,1713771058452,"fUST",-765.95,0.00024383,2,"2024-04-22T07:30:58.452",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175209,1713771058462,"fUST",-672.43,0.00024383,2,"2024-04-22T07:30:58.462",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175210,1713771058472,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:58.472",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175211,1713771058481,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:58.481",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175212,1713771058491,"fUST",-703.56,0.00024383,2,"2024-04-22T07:30:58.491",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175213,1713771058500,"fUST",-810.54,0.00024383,2,"2024-04-22T07:30:58.500",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175214,1713771058509,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:58.509",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175215,1713771058518,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:58.518",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175216,1713771058527,"fUST",-1339.24,0.00024383,2,"2024-04-22T07:30:58.527",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175217,1713771058543,"fUST",-3162.37,0.00024383,2,"2024-04-22T07:30:58.543",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175218,1713771058552,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:58.552",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175219,1713771058562,"fUST",-1126.55,0.00024383,2,"2024-04-22T07:30:58.562",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175220,1713771058571,"fUST",-940.4,0.00024383,2,"2024-04-22T07:30:58.571",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175221,1713771058580,"fUST",-584.61,0.00024383,2,"2024-04-22T07:30:58.580",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175222,1713771058589,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:58.589",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175223,1713771058598,"fUST",-2107.45,0.00024383,2,"2024-04-22T07:30:58.598",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175224,1713771058607,"fUST",-1238.19,0.00024383,2,"2024-04-22T07:30:58.607",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175225,1713771058616,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:58.616",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175226,1713771058626,"fUST",-631.52,0.00024383,2,"2024-04-22T07:30:58.626",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175227,1713771058635,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:58.635",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175228,1713771058644,"fUST",-694.59,0.00024383,2,"2024-04-22T07:30:58.644",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175229,1713771058654,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:58.654",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175230,1713771058663,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:58.663",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175231,1713771058672,"fUST",-1436.04,0.00024383,2,"2024-04-22T07:30:58.672",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175232,1713771058681,"fUST",-532.95,0.00024383,2,"2024-04-22T07:30:58.681",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175233,1713771058690,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:58.690",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175234,1713771058699,"fUST",-531.10402082,0.00024383,2,"2024-04-22T07:30:58.699",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175235,1713771058709,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:58.709",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175236,1713771058718,"fUST",-651.21,0.00024383,2,"2024-04-22T07:30:58.718",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175237,1713771058727,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:58.727",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175238,1713771058736,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:58.736",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175239,1713771058745,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:58.745",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175240,1713771058754,"fUST",-983.71,0.00024383,2,"2024-04-22T07:30:58.754",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175241,1713771058762,"fUST",-246.24051794,0.00024383,2,"2024-04-22T07:30:58.762",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175242,1713771058772,"fUST",-748.79,0.00024383,2,"2024-04-22T07:30:58.772",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175243,1713771058781,"fUST",-773.15,0.00024383,2,"2024-04-22T07:30:58.781",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175244,1713771058792,"fUST",-1482.76,0.00024383,2,"2024-04-22T07:30:58.792",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175245,1713771058801,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:58.801",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175246,1713771058809,"fUST",-713.22,0.00024383,2,"2024-04-22T07:30:58.809",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175247,1713771058818,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:58.818",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175248,1713771058828,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:58.828",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175249,1713771058838,"fUST",-520.76,0.00024383,2,"2024-04-22T07:30:58.838",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175250,1713771058847,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:58.847",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175251,1713771058856,"fUST",-845.63,0.00024383,2,"2024-04-22T07:30:58.856",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175252,1713771058866,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:58.866",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175253,1713771058875,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:58.875",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175254,1713771058885,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:58.885",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175255,1713771058894,"fUST",-546.12,0.00024383,2,"2024-04-22T07:30:58.894",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175256,1713771058904,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:58.904",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175257,1713771058915,"fUST",-657.75,0.00024383,2,"2024-04-22T07:30:58.915",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175258,1713771058925,"fUST",-1593.07,0.00024383,2,"2024-04-22T07:30:58.925",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175259,1713771058936,"fUST",-540.67,0.00024383,2,"2024-04-22T07:30:58.936",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175260,1713771058945,"fUST",-788.31,0.00024383,2,"2024-04-22T07:30:58.945",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175261,1713771058955,"fUST",-1886.84,0.00024383,2,"2024-04-22T07:30:58.955",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175262,1713771058965,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:58.965",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175263,1713771058975,"fUST",-1320.93,0.00024383,2,"2024-04-22T07:30:58.975",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175264,1713771058986,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:58.986",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175265,1713771058995,"fUST",-1499.42,0.00024383,2,"2024-04-22T07:30:58.995",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175266,1713771059005,"fUST",-551.6,0.00024383,2,"2024-04-22T07:30:59.005",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175267,1713771059013,"fUST",-512.96,0.00024383,2,"2024-04-22T07:30:59.013",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175268,1713771059022,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:59.022",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175269,1713771059031,"fUST",-2279.58,0.00024383,2,"2024-04-22T07:30:59.031",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175270,1713771059044,"fUST",-2400.32,0.00024383,2,"2024-04-22T07:30:59.044",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175271,1713771059053,"fUST",-311.42629305,0.00024383,2,"2024-04-22T07:30:59.053",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175272,1713771059062,"fUST",-1042.84,0.00024383,2,"2024-04-22T07:30:59.062",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175273,1713771059071,"fUST",-987.76,0.00024383,2,"2024-04-22T07:30:59.071",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175274,1713771059079,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:59.079",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175275,1713771059088,"fUST",-891.53,0.00024383,2,"2024-04-22T07:30:59.088",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175276,1713771059096,"fUST",-662.27,0.00024383,2,"2024-04-22T07:30:59.096",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175277,1713771059106,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:59.106",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175278,1713771059116,"fUST",-544.28,0.00024383,2,"2024-04-22T07:30:59.116",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175279,1713771059126,"fUST",-1893.47,0.00024383,2,"2024-04-22T07:30:59.126",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175280,1713771059135,"fUST",-1209.09,0.00024383,2,"2024-04-22T07:30:59.135",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175281,1713771059145,"fUST",-1729.68,0.00024383,2,"2024-04-22T07:30:59.145",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175282,1713771059153,"fUST",-520.04,0.00024383,2,"2024-04-22T07:30:59.153",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175283,1713771059164,"fUST",-530.72,0.00024383,2,"2024-04-22T07:30:59.164",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175284,1713771059173,"fUST",-5968.09,0.00024383,2,"2024-04-22T07:30:59.173",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175285,1713771059182,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:59.182",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175286,1713771059191,"fUST",-814.84,0.00024383,2,"2024-04-22T07:30:59.191",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175287,1713771059201,"fUST",-4318.26,0.00024383,2,"2024-04-22T07:30:59.201",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175288,1713771059210,"fUST",-855.27,0.00024383,2,"2024-04-22T07:30:59.210",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175289,1713771059219,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:59.219",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175290,1713771059228,"fUST",-1637.34,0.00024383,2,"2024-04-22T07:30:59.228",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175291,1713771059238,"fUST",-8414.55,0.00024383,2,"2024-04-22T07:30:59.238",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175292,1713771059246,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:59.246",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175293,1713771059256,"fUST",-511.45,0.00024383,2,"2024-04-22T07:30:59.256",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175294,1713771059265,"fUST",-5942.22,0.00024383,2,"2024-04-22T07:30:59.265",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175295,1713771059275,"fUST",-864.39,0.00024383,2,"2024-04-22T07:30:59.275",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175296,1713771059284,"fUST",-1481.71,0.00024383,2,"2024-04-22T07:30:59.284",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175297,1713771059293,"fUST",-599.44,0.00024383,2,"2024-04-22T07:30:59.293",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175298,1713771059303,"fUST",-929.38,0.00024383,2,"2024-04-22T07:30:59.303",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175299,1713771059311,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:59.311",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175300,1713771059320,"fUST",-824.57,0.00024383,2,"2024-04-22T07:30:59.320",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175301,1713771059329,"fUST",-683.82,0.00024383,2,"2024-04-22T07:30:59.329",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175302,1713771059339,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:59.339",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175303,1713771059348,"fUST",-6331.87,0.00024383,2,"2024-04-22T07:30:59.348",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175304,1713771059357,"fUST",-740.12,0.00024383,2,"2024-04-22T07:30:59.357",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175305,1713771059366,"fUST",-1229.03,0.00024383,2,"2024-04-22T07:30:59.366",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175306,1713771059376,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:59.376",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175307,1713771059385,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:59.385",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175308,1713771059483,"fUST",-1773.05,0.00024383,2,"2024-04-22T07:30:59.483",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175309,1713771059493,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:59.493",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175310,1713771059504,"fUST",-367.96392034,0.00024383,2,"2024-04-22T07:30:59.504",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175311,1713771059514,"fUST",-9168.41,0.00024383,2,"2024-04-22T07:30:59.514",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175312,1713771059523,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:59.523",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175313,1713771059534,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:59.534",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175314,1713771059546,"fUST",-603.54,0.00024383,2,"2024-04-22T07:30:59.546",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175315,1713771059555,"fUST",-545.2,0.00024383,2,"2024-04-22T07:30:59.555",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175316,1713771059565,"fUST",-637.24,0.00024383,2,"2024-04-22T07:30:59.565",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175317,1713771059575,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:59.575",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175318,1713771059584,"fUST",-910.54,0.00024383,2,"2024-04-22T07:30:59.584",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175319,1713771059594,"fUST",-671.87,0.00024383,2,"2024-04-22T07:30:59.594",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175320,1713771059604,"fUST",-1223.34,0.00024383,2,"2024-04-22T07:30:59.604",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175321,1713771059613,"fUST",-5648.11,0.00024383,2,"2024-04-22T07:30:59.613",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175322,1713771059623,"fUST",-816.69,0.00024383,2,"2024-04-22T07:30:59.623",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175323,1713771059632,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:59.632",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175324,1713771059641,"fUST",-1094.87,0.00024383,2,"2024-04-22T07:30:59.641",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175325,1713771059651,"fUST",-4561.56,0.00024383,2,"2024-04-22T07:30:59.651",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175326,1713771059660,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:59.660",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175327,1713771059669,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:59.669",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175328,1713771059679,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:59.679",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175329,1713771059688,"fUST",-500.0,0.00024383,2,"2024-04-22T07:30:59.688",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175330,1713771059697,"fUST",-521.6,0.00024383,2,"2024-04-22T07:30:59.697",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175331,1713771059707,"fUST",-748.06,0.00024383,2,"2024-04-22T07:30:59.707",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175332,1713771059716,"fUST",-660.25,0.00024383,2,"2024-04-22T07:30:59.716",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175333,1713771059726,"fUST",-316000.0,0.000244,2,"2024-04-22T07:30:59.726",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175334,1713771059735,"fUST",-250.34195573,0.00024538,2,"2024-04-22T07:30:59.735",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175335,1713771059745,"fUST",-587.0,0.00024566,2,"2024-04-22T07:30:59.745",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175336,1713771059755,"fUST",-33513.17754396,0.0002458,2,"2024-04-22T07:30:59.755",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175337,1713771059764,"fUST",-248.31,0.00024626,7,"2024-04-22T07:30:59.764",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175338,1713771059773,"fUST",-150.5,0.00024636,7,"2024-04-22T07:30:59.773",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175339,1713771059782,"fUST",-150.5,0.00024646,7,"2024-04-22T07:30:59.782",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175340,1713771059793,"fUST",-909.83,0.00024657,2,"2024-04-22T07:30:59.793",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175341,1713771059802,"fUST",-500.0,0.00024657,2,"2024-04-22T07:30:59.802",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175342,1713771059811,"fUST",-649.35,0.00024657,2,"2024-04-22T07:30:59.811",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175343,1713771059820,"fUST",-781.95,0.00024657,2,"2024-04-22T07:30:59.820",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175344,1713771059829,"fUST",-500.0,0.00024657,2,"2024-04-22T07:30:59.829",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175345,1713771059838,"fUST",-618.79,0.00024657,2,"2024-04-22T07:30:59.838",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175346,1713771059848,"fUST",-500.0,0.00024657,2,"2024-04-22T07:30:59.848",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175347,1713771059857,"fUST",-500.0,0.00024657,2,"2024-04-22T07:30:59.857",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175348,1713771059866,"fUST",-1676.89,0.00024657,2,"2024-04-22T07:30:59.866",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175349,1713771059875,"fUST",-194.04063597,0.00024657,2,"2024-04-22T07:30:59.875",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175350,1713771059884,"fUST",-1796.53,0.00024657,2,"2024-04-22T07:30:59.884",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175351,1713771059893,"fUST",-500.0,0.00024657,2,"2024-04-22T07:30:59.893",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175352,1713771059902,"fUST",-400.0,0.00024657,2,"2024-04-22T07:30:59.902",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175353,1713771059912,"fUST",-500.0,0.00024657,2,"2024-04-22T07:30:59.912",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175354,1713771059921,"fUST",-532.06,0.00024657,2,"2024-04-22T07:30:59.921",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175355,1713771059930,"fUST",-528.59,0.00024657,2,"2024-04-22T07:30:59.930",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175356,1713771059939,"fUST",-510.11,0.00024657,2,"2024-04-22T07:30:59.939",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175357,1713771059949,"fUST",-563.65,0.00024657,2,"2024-04-22T07:30:59.949",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175358,1713771059958,"fUST",-1715.53,0.00024657,2,"2024-04-22T07:30:59.958",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175359,1713771059967,"fUST",-500.0,0.00024657,2,"2024-04-22T07:30:59.967",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175360,1713771059976,"fUST",-500.0,0.00024657,2,"2024-04-22T07:30:59.976",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175361,1713771059985,"fUST",-838.09,0.00024657,2,"2024-04-22T07:30:59.985",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175362,1713771059995,"fUST",-500.0,0.00024657,2,"2024-04-22T07:30:59.995",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175363,1713771060004,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:00.004",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175364,1713771060013,"fUST",-1211.3,0.00024657,2,"2024-04-22T07:31:00.013",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175365,1713771060021,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:00.021",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175366,1713771060031,"fUST",-1791.31,0.00024657,2,"2024-04-22T07:31:00.031",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175367,1713771060045,"fUST",-765.95,0.00024657,2,"2024-04-22T07:31:00.045",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175368,1713771060054,"fUST",-672.43,0.00024657,2,"2024-04-22T07:31:00.054",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175369,1713771060063,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:00.063",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175370,1713771060073,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:00.073",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175371,1713771060082,"fUST",-703.56,0.00024657,2,"2024-04-22T07:31:00.082",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175372,1713771060091,"fUST",-810.54,0.00024657,2,"2024-04-22T07:31:00.091",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175373,1713771060101,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:00.101",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175374,1713771060110,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:00.110",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175375,1713771060120,"fUST",-1339.24,0.00024657,2,"2024-04-22T07:31:00.120",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175376,1713771060129,"fUST",-3162.37,0.00024657,2,"2024-04-22T07:31:00.129",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175377,1713771060138,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:00.138",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175378,1713771060147,"fUST",-1126.55,0.00024657,2,"2024-04-22T07:31:00.147",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175379,1713771060155,"fUST",-940.4,0.00024657,2,"2024-04-22T07:31:00.155",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175380,1713771060165,"fUST",-584.61,0.00024657,2,"2024-04-22T07:31:00.165",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175381,1713771060174,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:00.174",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175382,1713771060183,"fUST",-2107.45,0.00024657,2,"2024-04-22T07:31:00.183",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175383,1713771060193,"fUST",-1238.19,0.00024657,2,"2024-04-22T07:31:00.193",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175384,1713771060202,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:00.202",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175385,1713771060211,"fUST",-631.52,0.00024657,2,"2024-04-22T07:31:00.211",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175386,1713771060220,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:00.220",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175387,1713771060230,"fUST",-694.59,0.00024657,2,"2024-04-22T07:31:00.230",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175388,1713771060239,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:00.239",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175389,1713771060249,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:00.249",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175390,1713771060258,"fUST",-1436.04,0.00024657,2,"2024-04-22T07:31:00.258",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175391,1713771060267,"fUST",-532.95,0.00024657,2,"2024-04-22T07:31:00.267",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175392,1713771060276,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:00.276",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175393,1713771060286,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:00.286",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175394,1713771060297,"fUST",-651.21,0.00024657,2,"2024-04-22T07:31:00.297",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175395,1713771060307,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:00.307",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175396,1713771060316,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:00.316",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175397,1713771060325,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:00.325",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175398,1713771060335,"fUST",-983.71,0.00024657,2,"2024-04-22T07:31:00.335",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175399,1713771060344,"fUST",-748.79,0.00024657,2,"2024-04-22T07:31:00.344",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175400,1713771060353,"fUST",-773.15,0.00024657,2,"2024-04-22T07:31:00.353",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175401,1713771060363,"fUST",-1482.76,0.00024657,2,"2024-04-22T07:31:00.363",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175402,1713771060372,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:00.372",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175403,1713771060381,"fUST",-713.22,0.00024657,2,"2024-04-22T07:31:00.381",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175404,1713771060391,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:00.391",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175405,1713771060400,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:00.400",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175406,1713771060409,"fUST",-520.76,0.00024657,2,"2024-04-22T07:31:00.409",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175407,1713771060418,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:00.418",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175408,1713771060428,"fUST",-845.63,0.00024657,2,"2024-04-22T07:31:00.428",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175409,1713771060437,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:00.437",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175410,1713771060449,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:00.449",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175411,1713771060458,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:00.458",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175412,1713771060468,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:00.468",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175413,1713771060476,"fUST",-546.12,0.00024657,2,"2024-04-22T07:31:00.476",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175414,1713771060486,"fUST",-657.75,0.00024657,2,"2024-04-22T07:31:00.486",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175415,1713771060496,"fUST",-1593.07,0.00024657,2,"2024-04-22T07:31:00.496",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175416,1713771060504,"fUST",-540.67,0.00024657,2,"2024-04-22T07:31:00.504",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175417,1713771060514,"fUST",-788.31,0.00024657,2,"2024-04-22T07:31:00.514",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175418,1713771060523,"fUST",-1886.84,0.00024657,2,"2024-04-22T07:31:00.523",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175419,1713771060534,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:00.534",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175420,1713771060545,"fUST",-1320.93,0.00024657,2,"2024-04-22T07:31:00.545",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175421,1713771060554,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:00.554",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175422,1713771060563,"fUST",-1499.42,0.00024657,2,"2024-04-22T07:31:00.563",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175423,1713771060572,"fUST",-551.6,0.00024657,2,"2024-04-22T07:31:00.572",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175424,1713771060581,"fUST",-512.96,0.00024657,2,"2024-04-22T07:31:00.581",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175425,1713771060590,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:00.590",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175426,1713771060599,"fUST",-2279.58,0.00024657,2,"2024-04-22T07:31:00.599",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175427,1713771060608,"fUST",-2400.32,0.00024657,2,"2024-04-22T07:31:00.608",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175428,1713771060617,"fUST",-1042.84,0.00024657,2,"2024-04-22T07:31:00.617",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175429,1713771060626,"fUST",-987.76,0.00024657,2,"2024-04-22T07:31:00.626",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175430,1713771060635,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:00.635",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175431,1713771060644,"fUST",-891.53,0.00024657,2,"2024-04-22T07:31:00.644",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175432,1713771060653,"fUST",-662.27,0.00024657,2,"2024-04-22T07:31:00.653",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175433,1713771060662,"fUST",-235.0,0.00024657,2,"2024-04-22T07:31:00.662",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175434,1713771060671,"fUST",-544.28,0.00024657,2,"2024-04-22T07:31:00.671",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175435,1713771060680,"fUST",-1893.47,0.00024657,2,"2024-04-22T07:31:00.680",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175436,1713771060689,"fUST",-1209.09,0.00024657,2,"2024-04-22T07:31:00.689",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175437,1713771060698,"fUST",-1729.68,0.00024657,2,"2024-04-22T07:31:00.698",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175438,1713771060707,"fUST",-520.04,0.00024657,2,"2024-04-22T07:31:00.707",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175439,1713771060716,"fUST",-530.72,0.00024657,2,"2024-04-22T07:31:00.716",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175440,1713771060725,"fUST",-5968.09,0.00024657,2,"2024-04-22T07:31:00.725",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175441,1713771060734,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:00.734",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175442,1713771060743,"fUST",-814.84,0.00024657,2,"2024-04-22T07:31:00.743",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175443,1713771060752,"fUST",-4318.26,0.00024657,2,"2024-04-22T07:31:00.752",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175444,1713771060761,"fUST",-855.27,0.00024657,2,"2024-04-22T07:31:00.761",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175445,1713771060770,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:00.770",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175446,1713771060779,"fUST",-1637.34,0.00024657,2,"2024-04-22T07:31:00.779",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175447,1713771060789,"fUST",-8414.55,0.00024657,2,"2024-04-22T07:31:00.789",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175448,1713771060800,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:00.800",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175449,1713771060809,"fUST",-511.45,0.00024657,2,"2024-04-22T07:31:00.809",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175450,1713771060818,"fUST",-5942.22,0.00024657,2,"2024-04-22T07:31:00.818",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175451,1713771060827,"fUST",-864.39,0.00024657,2,"2024-04-22T07:31:00.827",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175452,1713771060835,"fUST",-1481.71,0.00024657,2,"2024-04-22T07:31:00.835",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175453,1713771060844,"fUST",-599.44,0.00024657,2,"2024-04-22T07:31:00.844",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175454,1713771060853,"fUST",-929.38,0.00024657,2,"2024-04-22T07:31:00.853",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175455,1713771060862,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:00.862",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175456,1713771060871,"fUST",-824.57,0.00024657,2,"2024-04-22T07:31:00.871",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175457,1713771060880,"fUST",-683.82,0.00024657,2,"2024-04-22T07:31:00.880",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175458,1713771060889,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:00.889",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175459,1713771060898,"fUST",-6331.87,0.00024657,2,"2024-04-22T07:31:00.898",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175460,1713771060907,"fUST",-740.12,0.00024657,2,"2024-04-22T07:31:00.907",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175461,1713771060916,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:00.916",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175462,1713771060925,"fUST",-1229.03,0.00024657,2,"2024-04-22T07:31:00.925",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175463,1713771060935,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:00.935",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175464,1713771060944,"fUST",-1773.05,0.00024657,2,"2024-04-22T07:31:00.944",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175465,1713771060953,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:00.953",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175466,1713771060962,"fUST",-9168.41,0.00024657,2,"2024-04-22T07:31:00.962",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175467,1713771060971,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:00.971",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175468,1713771060980,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:00.980",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175469,1713771060989,"fUST",-603.54,0.00024657,2,"2024-04-22T07:31:00.989",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175470,1713771060998,"fUST",-545.2,0.00024657,2,"2024-04-22T07:31:00.998",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175471,1713771061007,"fUST",-637.24,0.00024657,2,"2024-04-22T07:31:01.007",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175472,1713771061016,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:01.016",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175473,1713771061024,"fUST",-910.54,0.00024657,2,"2024-04-22T07:31:01.024",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175474,1713771061034,"fUST",-671.87,0.00024657,2,"2024-04-22T07:31:01.034",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175475,1713771061044,"fUST",-1223.34,0.00024657,2,"2024-04-22T07:31:01.044",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175476,1713771061137,"fUST",-5648.11,0.00024657,2,"2024-04-22T07:31:01.137",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175477,1713771061147,"fUST",-816.69,0.00024657,2,"2024-04-22T07:31:01.147",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175478,1713771061156,"fUST",-296.97635626,0.00024657,2,"2024-04-22T07:31:01.156",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175479,1713771061165,"fUST",-1094.87,0.00024657,2,"2024-04-22T07:31:01.165",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175480,1713771061175,"fUST",-4561.56,0.00024657,2,"2024-04-22T07:31:01.175",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175481,1713771061185,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:01.185",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175482,1713771061195,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:01.195",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175483,1713771061204,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:01.204",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175484,1713771061213,"fUST",-500.0,0.00024657,2,"2024-04-22T07:31:01.213",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175485,1713771061222,"fUST",-521.6,0.00024657,2,"2024-04-22T07:31:01.222",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175486,1713771061231,"fUST",-748.06,0.00024657,2,"2024-04-22T07:31:01.231",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175487,1713771061240,"fUST",-660.25,0.00024657,2,"2024-04-22T07:31:01.240",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175488,1713771061249,"fUST",-2000.0,0.000248,8,"2024-04-22T07:31:01.249",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175489,1713771061258,"fUST",-2000.0,0.000248,9,"2024-04-22T07:31:01.258",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175490,1713771061268,"fUST",-5004.66391185,0.000248,4,"2024-04-22T07:31:01.268",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175491,1713771061277,"fUST",-16397.64626092,0.0002488,2,"2024-04-22T07:31:01.277",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175492,1713771061286,"fUST",-909.83,0.00024931,2,"2024-04-22T07:31:01.286",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175493,1713771061298,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:01.298",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175494,1713771061307,"fUST",-649.35,0.00024931,2,"2024-04-22T07:31:01.307",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175495,1713771061316,"fUST",-781.95,0.00024931,2,"2024-04-22T07:31:01.316",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175496,1713771061325,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:01.325",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175497,1713771061334,"fUST",-618.79,0.00024931,2,"2024-04-22T07:31:01.334",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175498,1713771061343,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:01.343",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175499,1713771061352,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:01.352",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175500,1713771061361,"fUST",-1676.89,0.00024931,2,"2024-04-22T07:31:01.361",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175501,1713771061371,"fUST",-1796.53,0.00024931,2,"2024-04-22T07:31:01.371",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175502,1713771061380,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:01.380",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175503,1713771061389,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:01.389",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175504,1713771061398,"fUST",-532.06,0.00024931,2,"2024-04-22T07:31:01.398",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175505,1713771061407,"fUST",-528.59,0.00024931,2,"2024-04-22T07:31:01.407",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175506,1713771061416,"fUST",-510.11,0.00024931,2,"2024-04-22T07:31:01.416",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175507,1713771061425,"fUST",-563.65,0.00024931,2,"2024-04-22T07:31:01.425",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175508,1713771061434,"fUST",-1715.53,0.00024931,2,"2024-04-22T07:31:01.434",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175509,1713771061443,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:01.443",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175510,1713771061453,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:01.453",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175511,1713771061464,"fUST",-838.09,0.00024931,2,"2024-04-22T07:31:01.464",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175512,1713771061474,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:01.474",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175513,1713771061483,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:01.483",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175514,1713771061492,"fUST",-1211.3,0.00024931,2,"2024-04-22T07:31:01.492",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175515,1713771061502,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:01.502",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175516,1713771061511,"fUST",-1791.31,0.00024931,2,"2024-04-22T07:31:01.511",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175517,1713771061520,"fUST",-765.95,0.00024931,2,"2024-04-22T07:31:01.520",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175518,1713771061530,"fUST",-672.43,0.00024931,2,"2024-04-22T07:31:01.530",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175519,1713771061541,"fUST",-645.81992611,0.00024931,2,"2024-04-22T07:31:01.541",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175520,1713771061550,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:01.550",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175521,1713771061560,"fUST",-703.56,0.00024931,2,"2024-04-22T07:31:01.560",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175522,1713771061570,"fUST",-810.54,0.00024931,2,"2024-04-22T07:31:01.570",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175523,1713771061581,"fUST",-451.60640714,0.00024931,2,"2024-04-22T07:31:01.581",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175524,1713771061591,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:01.591",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175525,1713771061600,"fUST",-1339.24,0.00024931,2,"2024-04-22T07:31:01.600",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175526,1713771061611,"fUST",-3162.37,0.00024931,2,"2024-04-22T07:31:01.611",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175527,1713771061621,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:01.621",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175528,1713771061630,"fUST",-1126.55,0.00024931,2,"2024-04-22T07:31:01.630",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175529,1713771061641,"fUST",-940.4,0.00024931,2,"2024-04-22T07:31:01.641",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175530,1713771061650,"fUST",-584.61,0.00024931,2,"2024-04-22T07:31:01.650",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175531,1713771061660,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:01.660",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175532,1713771061670,"fUST",-2107.45,0.00024931,2,"2024-04-22T07:31:01.670",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175533,1713771061679,"fUST",-1238.19,0.00024931,2,"2024-04-22T07:31:01.679",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175534,1713771061689,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:01.689",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175535,1713771061698,"fUST",-631.52,0.00024931,2,"2024-04-22T07:31:01.698",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175536,1713771061707,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:01.707",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175537,1713771061716,"fUST",-694.59,0.00024931,2,"2024-04-22T07:31:01.716",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175538,1713771061725,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:01.725",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175539,1713771061734,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:01.734",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175540,1713771061743,"fUST",-1436.04,0.00024931,2,"2024-04-22T07:31:01.743",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175541,1713771061753,"fUST",-532.95,0.00024931,2,"2024-04-22T07:31:01.753",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175542,1713771061762,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:01.762",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175543,1713771061771,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:01.771",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175544,1713771061781,"fUST",-651.21,0.00024931,2,"2024-04-22T07:31:01.781",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175545,1713771061790,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:01.790",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175546,1713771061805,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:01.805",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175547,1713771061814,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:01.814",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175548,1713771061824,"fUST",-983.71,0.00024931,2,"2024-04-22T07:31:01.824",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175549,1713771061833,"fUST",-748.79,0.00024931,2,"2024-04-22T07:31:01.833",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175550,1713771061842,"fUST",-773.15,0.00024931,2,"2024-04-22T07:31:01.842",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175551,1713771061851,"fUST",-1482.76,0.00024931,2,"2024-04-22T07:31:01.851",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175552,1713771061860,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:01.860",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175553,1713771061870,"fUST",-713.22,0.00024931,2,"2024-04-22T07:31:01.870",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175554,1713771061879,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:01.879",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175555,1713771061892,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:01.892",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175556,1713771061909,"fUST",-520.76,0.00024931,2,"2024-04-22T07:31:01.909",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175557,1713771061922,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:01.922",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175558,1713771061938,"fUST",-845.63,0.00024931,2,"2024-04-22T07:31:01.938",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175559,1713771061955,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:01.955",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175560,1713771061971,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:01.971",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175561,1713771061985,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:01.985",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175562,1713771062000,"fUST",-546.12,0.00024931,2,"2024-04-22T07:31:02.000",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175563,1713771062014,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:02.014",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175564,1713771062029,"fUST",-657.75,0.00024931,2,"2024-04-22T07:31:02.029",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175565,1713771062045,"fUST",-1593.07,0.00024931,2,"2024-04-22T07:31:02.045",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175566,1713771062061,"fUST",-540.67,0.00024931,2,"2024-04-22T07:31:02.061",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175567,1713771062075,"fUST",-788.31,0.00024931,2,"2024-04-22T07:31:02.075",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175568,1713771062091,"fUST",-1886.84,0.00024931,2,"2024-04-22T07:31:02.091",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175569,1713771062108,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:02.108",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175570,1713771062126,"fUST",-1320.93,0.00024931,2,"2024-04-22T07:31:02.126",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175571,1713771062140,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:02.140",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175572,1713771062152,"fUST",-1499.42,0.00024931,2,"2024-04-22T07:31:02.152",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175573,1713771062167,"fUST",-551.6,0.00024931,2,"2024-04-22T07:31:02.167",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175574,1713771062183,"fUST",-512.96,0.00024931,2,"2024-04-22T07:31:02.183",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175575,1713771062196,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:02.196",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175576,1713771062207,"fUST",-2279.58,0.00024931,2,"2024-04-22T07:31:02.207",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175577,1713771062221,"fUST",-2400.32,0.00024931,2,"2024-04-22T07:31:02.221",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175578,1713771062234,"fUST",-1042.84,0.00024931,2,"2024-04-22T07:31:02.234",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175579,1713771062247,"fUST",-987.76,0.00024931,2,"2024-04-22T07:31:02.247",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175580,1713771062259,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:02.259",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175581,1713771062273,"fUST",-891.53,0.00024931,2,"2024-04-22T07:31:02.273",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175582,1713771062286,"fUST",-662.27,0.00024931,2,"2024-04-22T07:31:02.286",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175583,1713771062302,"fUST",-544.28,0.00024931,2,"2024-04-22T07:31:02.302",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175584,1713771062315,"fUST",-1893.47,0.00024931,2,"2024-04-22T07:31:02.315",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175585,1713771062328,"fUST",-1209.09,0.00024931,2,"2024-04-22T07:31:02.328",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175586,1713771062341,"fUST",-1729.68,0.00024931,2,"2024-04-22T07:31:02.341",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175587,1713771062354,"fUST",-520.04,0.00024931,2,"2024-04-22T07:31:02.354",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175588,1713771062367,"fUST",-530.72,0.00024931,2,"2024-04-22T07:31:02.367",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175589,1713771062380,"fUST",-5968.09,0.00024931,2,"2024-04-22T07:31:02.380",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175590,1713771062392,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:02.392",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175591,1713771062406,"fUST",-814.84,0.00024931,2,"2024-04-22T07:31:02.406",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175592,1713771062419,"fUST",-4318.26,0.00024931,2,"2024-04-22T07:31:02.419",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175593,1713771062432,"fUST",-855.27,0.00024931,2,"2024-04-22T07:31:02.432",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175594,1713771062445,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:02.445",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175595,1713771062460,"fUST",-1637.34,0.00024931,2,"2024-04-22T07:31:02.460",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175596,1713771062472,"fUST",-8414.55,0.00024931,2,"2024-04-22T07:31:02.472",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175597,1713771062485,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:02.485",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175598,1713771062499,"fUST",-511.45,0.00024931,2,"2024-04-22T07:31:02.499",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175599,1713771062512,"fUST",-5942.22,0.00024931,2,"2024-04-22T07:31:02.512",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175600,1713771062525,"fUST",-864.39,0.00024931,2,"2024-04-22T07:31:02.525",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175601,1713771062538,"fUST",-1481.71,0.00024931,2,"2024-04-22T07:31:02.538",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175602,1713771062555,"fUST",-599.44,0.00024931,2,"2024-04-22T07:31:02.555",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175603,1713771062568,"fUST",-929.38,0.00024931,2,"2024-04-22T07:31:02.568",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175604,1713771062582,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:02.582",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175605,1713771062596,"fUST",-824.57,0.00024931,2,"2024-04-22T07:31:02.596",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175606,1713771062610,"fUST",-683.82,0.00024931,2,"2024-04-22T07:31:02.610",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175607,1713771062624,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:02.624",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175608,1713771062638,"fUST",-6331.87,0.00024931,2,"2024-04-22T07:31:02.638",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175609,1713771062650,"fUST",-740.12,0.00024931,2,"2024-04-22T07:31:02.650",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175610,1713771062662,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:02.662",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175611,1713771062675,"fUST",-1229.03,0.00024931,2,"2024-04-22T07:31:02.675",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175612,1713771062688,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:02.688",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175613,1713771062701,"fUST",-1773.05,0.00024931,2,"2024-04-22T07:31:02.701",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175614,1713771062714,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:02.714",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175615,1713771062726,"fUST",-9168.41,0.00024931,2,"2024-04-22T07:31:02.726",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175616,1713771062739,"fUST",-446.03186061,0.00024931,2,"2024-04-22T07:31:02.739",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175617,1713771062752,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:02.752",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175618,1713771062765,"fUST",-603.54,0.00024931,2,"2024-04-22T07:31:02.765",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175619,1713771062778,"fUST",-545.2,0.00024931,2,"2024-04-22T07:31:02.778",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175620,1713771062791,"fUST",-637.24,0.00024931,2,"2024-04-22T07:31:02.791",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175621,1713771062804,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:02.804",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175622,1713771062817,"fUST",-910.54,0.00024931,2,"2024-04-22T07:31:02.817",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175623,1713771062829,"fUST",-671.87,0.00024931,2,"2024-04-22T07:31:02.829",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175624,1713771062842,"fUST",-1223.34,0.00024931,2,"2024-04-22T07:31:02.842",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175625,1713771062851,"fUST",-5648.11,0.00024931,2,"2024-04-22T07:31:02.851",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175626,1713771062860,"fUST",-816.69,0.00024931,2,"2024-04-22T07:31:02.860",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175627,1713771062869,"fUST",-1094.87,0.00024931,2,"2024-04-22T07:31:02.869",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175628,1713771062879,"fUST",-4561.56,0.00024931,2,"2024-04-22T07:31:02.879",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175629,1713771062888,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:02.888",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175630,1713771062898,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:02.898",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175631,1713771063059,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:03.059",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175632,1713771063069,"fUST",-500.0,0.00024931,2,"2024-04-22T07:31:03.069",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175633,1713771063079,"fUST",-521.6,0.00024931,2,"2024-04-22T07:31:03.079",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175634,1713771063088,"fUST",-748.06,0.00024931,2,"2024-04-22T07:31:03.088",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175635,1713771063097,"fUST",-660.25,0.00024931,2,"2024-04-22T07:31:03.097",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175636,1713771063107,"fUST",-250.14736986,0.00024979,2,"2024-04-22T07:31:03.107",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175637,1713771063118,"fUST",-1950.63053579,0.00024986,2,"2024-04-22T07:31:03.118",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175638,1713771063127,"fUST",-500.0,0.00025,2,"2024-04-22T07:31:03.127",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175639,1713771063136,"fUST",-157.20645541,0.00025,2,"2024-04-22T07:31:03.136",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175640,1713771063146,"fUST",-300.0,0.00025,2,"2024-04-22T07:31:03.146",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175641,1713771063155,"fUST",-300.0,0.00025,2,"2024-04-22T07:31:03.155",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175642,1713771063164,"fUST",-300.0,0.00025,2,"2024-04-22T07:31:03.164",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175643,1713771063174,"fUST",-300.0,0.00025,2,"2024-04-22T07:31:03.174",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175644,1713771063183,"fUST",-300.0,0.00025,2,"2024-04-22T07:31:03.183",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175645,1713771063192,"fUST",-401.4,0.00025,2,"2024-04-22T07:31:03.192",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175646,1713771063201,"fUST",-401.399999,0.00025,2,"2024-04-22T07:31:03.201",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175647,1713771063210,"fUST",-300.0,0.00025,2,"2024-04-22T07:31:03.210",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175648,1713771063220,"fUST",-300.0,0.00025,2,"2024-04-22T07:31:03.220",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175649,1713771063229,"fUST",-300.0,0.00025,2,"2024-04-22T07:31:03.229",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175650,1713771063239,"fUST",-1833.85338537,0.00025,2,"2024-04-22T07:31:03.239",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175651,1713771063249,"fUST",-1696.04394402,0.00025,2,"2024-04-22T07:31:03.249",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175652,1713771063258,"fUST",-500.0,0.00025,2,"2024-04-22T07:31:03.258",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175653,1713771063267,"fUST",-909.83,0.00025205,2,"2024-04-22T07:31:03.267",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175654,1713771063277,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:03.277",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175655,1713771063286,"fUST",-649.35,0.00025205,2,"2024-04-22T07:31:03.286",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175656,1713771063296,"fUST",-781.95,0.00025205,2,"2024-04-22T07:31:03.296",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175657,1713771063306,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:03.306",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175658,1713771063316,"fUST",-618.79,0.00025205,2,"2024-04-22T07:31:03.316",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175659,1713771063325,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:03.325",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175660,1713771063335,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:03.335",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175661,1713771063345,"fUST",-1676.89,0.00025205,2,"2024-04-22T07:31:03.345",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175662,1713771063354,"fUST",-1796.53,0.00025205,2,"2024-04-22T07:31:03.354",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175663,1713771063363,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:03.363",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175664,1713771063372,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:03.372",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175665,1713771063382,"fUST",-532.06,0.00025205,2,"2024-04-22T07:31:03.382",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175666,1713771063390,"fUST",-528.59,0.00025205,2,"2024-04-22T07:31:03.390",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175667,1713771063400,"fUST",-510.11,0.00025205,2,"2024-04-22T07:31:03.400",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175668,1713771063409,"fUST",-563.65,0.00025205,2,"2024-04-22T07:31:03.409",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175669,1713771063418,"fUST",-1715.53,0.00025205,2,"2024-04-22T07:31:03.418",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175670,1713771063427,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:03.427",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175671,1713771063436,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:03.436",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175672,1713771063445,"fUST",-838.09,0.00025205,2,"2024-04-22T07:31:03.445",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175673,1713771063455,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:03.455",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175674,1713771063467,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:03.467",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175675,1713771063476,"fUST",-1211.3,0.00025205,2,"2024-04-22T07:31:03.476",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175676,1713771063485,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:03.485",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175677,1713771063494,"fUST",-1791.31,0.00025205,2,"2024-04-22T07:31:03.494",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175678,1713771063505,"fUST",-765.95,0.00025205,2,"2024-04-22T07:31:03.505",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175679,1713771063514,"fUST",-672.43,0.00025205,2,"2024-04-22T07:31:03.514",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175680,1713771063523,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:03.523",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175681,1713771063533,"fUST",-703.56,0.00025205,2,"2024-04-22T07:31:03.533",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175682,1713771063543,"fUST",-810.54,0.00025205,2,"2024-04-22T07:31:03.543",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175683,1713771063552,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:03.552",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175684,1713771063562,"fUST",-1339.24,0.00025205,2,"2024-04-22T07:31:03.562",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175685,1713771063571,"fUST",-3162.37,0.00025205,2,"2024-04-22T07:31:03.571",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175686,1713771063581,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:03.581",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175687,1713771063590,"fUST",-1126.55,0.00025205,2,"2024-04-22T07:31:03.590",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175688,1713771063600,"fUST",-940.4,0.00025205,2,"2024-04-22T07:31:03.600",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175689,1713771063609,"fUST",-584.61,0.00025205,2,"2024-04-22T07:31:03.609",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175690,1713771063619,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:03.619",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175691,1713771063628,"fUST",-2107.45,0.00025205,2,"2024-04-22T07:31:03.628",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175692,1713771063638,"fUST",-1238.19,0.00025205,2,"2024-04-22T07:31:03.638",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175693,1713771063647,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:03.647",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175694,1713771063657,"fUST",-631.52,0.00025205,2,"2024-04-22T07:31:03.657",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175695,1713771063668,"fUST",-488.5296354,0.00025205,2,"2024-04-22T07:31:03.668",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175696,1713771063679,"fUST",-694.59,0.00025205,2,"2024-04-22T07:31:03.679",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175697,1713771063688,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:03.688",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175698,1713771063698,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:03.698",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175699,1713771063708,"fUST",-1436.04,0.00025205,2,"2024-04-22T07:31:03.708",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175700,1713771063717,"fUST",-532.95,0.00025205,2,"2024-04-22T07:31:03.717",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175701,1713771063728,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:03.728",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175702,1713771063738,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:03.738",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175703,1713771063747,"fUST",-651.21,0.00025205,2,"2024-04-22T07:31:03.747",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175704,1713771063758,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:03.758",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175705,1713771063766,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:03.766",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175706,1713771063776,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:03.776",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175707,1713771063785,"fUST",-983.71,0.00025205,2,"2024-04-22T07:31:03.785",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175708,1713771063795,"fUST",-748.79,0.00025205,2,"2024-04-22T07:31:03.795",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175709,1713771063804,"fUST",-773.15,0.00025205,2,"2024-04-22T07:31:03.804",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175710,1713771063813,"fUST",-1482.76,0.00025205,2,"2024-04-22T07:31:03.813",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175711,1713771063822,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:03.822",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175712,1713771063831,"fUST",-713.22,0.00025205,2,"2024-04-22T07:31:03.831",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175713,1713771063841,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:03.841",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175714,1713771063850,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:03.850",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175715,1713771063859,"fUST",-520.76,0.00025205,2,"2024-04-22T07:31:03.859",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175716,1713771063869,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:03.869",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175717,1713771063878,"fUST",-845.63,0.00025205,2,"2024-04-22T07:31:03.878",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175718,1713771063887,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:03.887",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175719,1713771063895,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:03.895",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175720,1713771063905,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:03.905",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175721,1713771063914,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:03.914",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175722,1713771063925,"fUST",-546.12,0.00025205,2,"2024-04-22T07:31:03.925",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175723,1713771063935,"fUST",-657.75,0.00025205,2,"2024-04-22T07:31:03.935",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175724,1713771063944,"fUST",-1593.07,0.00025205,2,"2024-04-22T07:31:03.944",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175725,1713771063953,"fUST",-540.67,0.00025205,2,"2024-04-22T07:31:03.953",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175726,1713771063962,"fUST",-788.31,0.00025205,2,"2024-04-22T07:31:03.962",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175727,1713771063971,"fUST",-1886.84,0.00025205,2,"2024-04-22T07:31:03.971",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175728,1713771063980,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:03.980",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175729,1713771063990,"fUST",-1320.93,0.00025205,2,"2024-04-22T07:31:03.990",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175730,1713771063999,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:03.999",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175731,1713771064008,"fUST",-1499.42,0.00025205,2,"2024-04-22T07:31:04.008",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175732,1713771064017,"fUST",-551.6,0.00025205,2,"2024-04-22T07:31:04.017",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175733,1713771064026,"fUST",-512.96,0.00025205,2,"2024-04-22T07:31:04.026",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175734,1713771064036,"fUST",-216.90948973,0.00025205,2,"2024-04-22T07:31:04.036",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175735,1713771064046,"fUST",-2279.58,0.00025205,2,"2024-04-22T07:31:04.046",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175736,1713771064056,"fUST",-2400.32,0.00025205,2,"2024-04-22T07:31:04.056",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175737,1713771064065,"fUST",-1042.84,0.00025205,2,"2024-04-22T07:31:04.065",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175738,1713771064075,"fUST",-987.76,0.00025205,2,"2024-04-22T07:31:04.075",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175739,1713771064084,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:04.084",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175740,1713771064094,"fUST",-891.53,0.00025205,2,"2024-04-22T07:31:04.094",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175741,1713771064103,"fUST",-662.27,0.00025205,2,"2024-04-22T07:31:04.103",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175742,1713771064112,"fUST",-544.28,0.00025205,2,"2024-04-22T07:31:04.112",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175743,1713771064120,"fUST",-1893.47,0.00025205,2,"2024-04-22T07:31:04.120",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175744,1713771064130,"fUST",-1209.09,0.00025205,2,"2024-04-22T07:31:04.130",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175745,1713771064138,"fUST",-1729.68,0.00025205,2,"2024-04-22T07:31:04.138",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175746,1713771064148,"fUST",-520.04,0.00025205,2,"2024-04-22T07:31:04.148",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175747,1713771064158,"fUST",-530.72,0.00025205,2,"2024-04-22T07:31:04.158",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175748,1713771064167,"fUST",-5968.09,0.00025205,2,"2024-04-22T07:31:04.167",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175749,1713771064176,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:04.176",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175750,1713771064185,"fUST",-814.84,0.00025205,2,"2024-04-22T07:31:04.185",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175751,1713771064195,"fUST",-4318.26,0.00025205,2,"2024-04-22T07:31:04.195",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175752,1713771064204,"fUST",-855.27,0.00025205,2,"2024-04-22T07:31:04.204",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175753,1713771064213,"fUST",-632.1916452,0.00025205,2,"2024-04-22T07:31:04.213",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175754,1713771064222,"fUST",-8414.55,0.00025205,2,"2024-04-22T07:31:04.222",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175755,1713771064231,"fUST",-1637.34,0.00025205,2,"2024-04-22T07:31:04.231",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175756,1713771064240,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:04.240",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175757,1713771064249,"fUST",-511.45,0.00025205,2,"2024-04-22T07:31:04.249",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175758,1713771064258,"fUST",-5942.22,0.00025205,2,"2024-04-22T07:31:04.258",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175759,1713771064267,"fUST",-864.39,0.00025205,2,"2024-04-22T07:31:04.267",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175760,1713771064276,"fUST",-1481.71,0.00025205,2,"2024-04-22T07:31:04.276",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175761,1713771064286,"fUST",-599.44,0.00025205,2,"2024-04-22T07:31:04.286",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175762,1713771064296,"fUST",-929.38,0.00025205,2,"2024-04-22T07:31:04.296",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175763,1713771064305,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:04.305",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175764,1713771064314,"fUST",-824.57,0.00025205,2,"2024-04-22T07:31:04.314",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175765,1713771064323,"fUST",-683.82,0.00025205,2,"2024-04-22T07:31:04.323",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175766,1713771064333,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:04.333",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175767,1713771064342,"fUST",-6331.87,0.00025205,2,"2024-04-22T07:31:04.342",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175768,1713771064351,"fUST",-740.12,0.00025205,2,"2024-04-22T07:31:04.351",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175769,1713771064360,"fUST",-263.5929627,0.00025205,2,"2024-04-22T07:31:04.360",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175770,1713771064369,"fUST",-1229.03,0.00025205,2,"2024-04-22T07:31:04.369",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175771,1713771064378,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:04.378",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175772,1713771064387,"fUST",-1773.05,0.00025205,2,"2024-04-22T07:31:04.387",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175773,1713771064397,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:04.397",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175774,1713771064406,"fUST",-9168.41,0.00025205,2,"2024-04-22T07:31:04.406",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175775,1713771064415,"fUST",-603.54,0.00025205,2,"2024-04-22T07:31:04.415",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175776,1713771064424,"fUST",-545.2,0.00025205,2,"2024-04-22T07:31:04.424",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175777,1713771064433,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:04.433",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175778,1713771064442,"fUST",-637.24,0.00025205,2,"2024-04-22T07:31:04.442",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175779,1713771064452,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:04.452",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175780,1713771064465,"fUST",-910.54,0.00025205,2,"2024-04-22T07:31:04.465",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175781,1713771064474,"fUST",-671.87,0.00025205,2,"2024-04-22T07:31:04.474",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175782,1713771064483,"fUST",-1223.34,0.00025205,2,"2024-04-22T07:31:04.483",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175783,1713771064492,"fUST",-5648.11,0.00025205,2,"2024-04-22T07:31:04.492",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175784,1713771064502,"fUST",-816.69,0.00025205,2,"2024-04-22T07:31:04.502",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175785,1713771064512,"fUST",-1094.87,0.00025205,2,"2024-04-22T07:31:04.512",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175786,1713771064521,"fUST",-4561.56,0.00025205,2,"2024-04-22T07:31:04.521",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175787,1713771064530,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:04.530",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175788,1713771064539,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:04.539",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175789,1713771064550,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:04.550",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175790,1713771064559,"fUST",-500.0,0.00025205,2,"2024-04-22T07:31:04.559",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175791,1713771064570,"fUST",-521.6,0.00025205,2,"2024-04-22T07:31:04.570",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175792,1713771064579,"fUST",-748.06,0.00025205,2,"2024-04-22T07:31:04.579",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175793,1713771064588,"fUST",-660.25,0.00025205,2,"2024-04-22T07:31:04.588",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175794,1713771064596,"fUST",-417.0,0.00025238,2,"2024-04-22T07:31:04.596",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175795,1713771064605,"fUST",-9538.97460234,0.00025288,2,"2024-04-22T07:31:04.605",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175796,1713771064613,"fUST",-186.88972342,0.00025447,2,"2024-04-22T07:31:04.613",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175797,1713771064621,"fUST",-909.83,0.00025479,2,"2024-04-22T07:31:04.621",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175798,1713771064630,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:04.630",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175799,1713771064639,"fUST",-649.35,0.00025479,2,"2024-04-22T07:31:04.639",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175800,1713771064648,"fUST",-781.95,0.00025479,2,"2024-04-22T07:31:04.648",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175801,1713771064657,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:04.657",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175802,1713771064666,"fUST",-618.79,0.00025479,2,"2024-04-22T07:31:04.666",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175803,1713771064676,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:04.676",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175804,1713771064685,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:04.685",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175805,1713771064694,"fUST",-1676.89,0.00025479,2,"2024-04-22T07:31:04.694",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175806,1713771064703,"fUST",-1796.53,0.00025479,2,"2024-04-22T07:31:04.703",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175807,1713771064712,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:04.712",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175808,1713771064721,"fUST",-444.57069016,0.00025479,2,"2024-04-22T07:31:04.721",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175809,1713771064730,"fUST",-532.06,0.00025479,2,"2024-04-22T07:31:04.730",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175810,1713771064739,"fUST",-528.59,0.00025479,2,"2024-04-22T07:31:04.739",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175811,1713771064748,"fUST",-510.11,0.00025479,2,"2024-04-22T07:31:04.748",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175812,1713771064757,"fUST",-563.65,0.00025479,2,"2024-04-22T07:31:04.757",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175813,1713771064766,"fUST",-1715.53,0.00025479,2,"2024-04-22T07:31:04.766",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175814,1713771064775,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:04.775",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175815,1713771064784,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:04.784",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175816,1713771064794,"fUST",-838.09,0.00025479,2,"2024-04-22T07:31:04.794",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175817,1713771064803,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:04.803",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175818,1713771064813,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:04.813",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175819,1713771064822,"fUST",-1211.3,0.00025479,2,"2024-04-22T07:31:04.822",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175820,1713771064831,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:04.831",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175821,1713771064840,"fUST",-1791.31,0.00025479,2,"2024-04-22T07:31:04.840",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175822,1713771064849,"fUST",-765.95,0.00025479,2,"2024-04-22T07:31:04.849",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175823,1713771064858,"fUST",-672.43,0.00025479,2,"2024-04-22T07:31:04.858",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175824,1713771064868,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:04.868",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175825,1713771064877,"fUST",-703.56,0.00025479,2,"2024-04-22T07:31:04.877",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175826,1713771064886,"fUST",-810.54,0.00025479,2,"2024-04-22T07:31:04.886",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175827,1713771064895,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:04.895",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175828,1713771064905,"fUST",-1339.24,0.00025479,2,"2024-04-22T07:31:04.905",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175829,1713771064914,"fUST",-3162.37,0.00025479,2,"2024-04-22T07:31:04.914",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175830,1713771064923,"fUST",-592.65812812,0.00025479,2,"2024-04-22T07:31:04.923",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175831,1713771064932,"fUST",-1126.55,0.00025479,2,"2024-04-22T07:31:04.932",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175832,1713771064941,"fUST",-940.4,0.00025479,2,"2024-04-22T07:31:04.941",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175833,1713771064950,"fUST",-584.61,0.00025479,2,"2024-04-22T07:31:04.950",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175834,1713771064959,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:04.959",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175835,1713771064969,"fUST",-2107.45,0.00025479,2,"2024-04-22T07:31:04.969",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175836,1713771064978,"fUST",-1238.19,0.00025479,2,"2024-04-22T07:31:04.978",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175837,1713771064987,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:04.987",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175838,1713771064997,"fUST",-631.52,0.00025479,2,"2024-04-22T07:31:04.997",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175839,1713771065006,"fUST",-694.59,0.00025479,2,"2024-04-22T07:31:05.006",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175840,1713771065015,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:05.015",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175841,1713771065025,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:05.025",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175842,1713771065034,"fUST",-1436.04,0.00025479,2,"2024-04-22T07:31:05.034",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175843,1713771065046,"fUST",-532.95,0.00025479,2,"2024-04-22T07:31:05.046",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175844,1713771065055,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:05.055",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175845,1713771065064,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:05.064",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175846,1713771065074,"fUST",-651.21,0.00025479,2,"2024-04-22T07:31:05.074",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175847,1713771065083,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:05.083",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175848,1713771065092,"fUST",-302.81701918,0.00025479,2,"2024-04-22T07:31:05.092",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175849,1713771065101,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:05.101",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175850,1713771065111,"fUST",-983.71,0.00025479,2,"2024-04-22T07:31:05.111",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175851,1713771065120,"fUST",-748.79,0.00025479,2,"2024-04-22T07:31:05.120",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175852,1713771065129,"fUST",-773.15,0.00025479,2,"2024-04-22T07:31:05.129",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175853,1713771065139,"fUST",-1482.76,0.00025479,2,"2024-04-22T07:31:05.139",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175854,1713771065148,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:05.148",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175855,1713771065157,"fUST",-713.22,0.00025479,2,"2024-04-22T07:31:05.157",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175856,1713771065167,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:05.167",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175857,1713771065176,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:05.176",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175858,1713771065185,"fUST",-520.76,0.00025479,2,"2024-04-22T07:31:05.185",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175859,1713771065195,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:05.195",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175860,1713771065204,"fUST",-845.63,0.00025479,2,"2024-04-22T07:31:05.204",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175861,1713771065213,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:05.213",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175862,1713771065224,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:05.224",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175863,1713771065233,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:05.233",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175864,1713771065243,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:05.243",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175865,1713771065252,"fUST",-546.12,0.00025479,2,"2024-04-22T07:31:05.252",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175866,1713771065262,"fUST",-657.75,0.00025479,2,"2024-04-22T07:31:05.262",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175867,1713771065272,"fUST",-1593.07,0.00025479,2,"2024-04-22T07:31:05.272",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175868,1713771065282,"fUST",-540.67,0.00025479,2,"2024-04-22T07:31:05.282",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175869,1713771065292,"fUST",-788.31,0.00025479,2,"2024-04-22T07:31:05.292",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175870,1713771065303,"fUST",-1886.84,0.00025479,2,"2024-04-22T07:31:05.303",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175871,1713771065313,"fUST",-437.80096065,0.00025479,2,"2024-04-22T07:31:05.313",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175872,1713771065323,"fUST",-1320.93,0.00025479,2,"2024-04-22T07:31:05.323",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175873,1713771065332,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:05.332",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175874,1713771065342,"fUST",-1499.42,0.00025479,2,"2024-04-22T07:31:05.342",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175875,1713771065352,"fUST",-551.6,0.00025479,2,"2024-04-22T07:31:05.352",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175876,1713771065361,"fUST",-512.96,0.00025479,2,"2024-04-22T07:31:05.361",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175877,1713771065371,"fUST",-2279.58,0.00025479,2,"2024-04-22T07:31:05.371",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175878,1713771065380,"fUST",-2400.32,0.00025479,2,"2024-04-22T07:31:05.380",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175879,1713771065390,"fUST",-1042.84,0.00025479,2,"2024-04-22T07:31:05.390",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175880,1713771065513,"fUST",-987.76,0.00025479,2,"2024-04-22T07:31:05.513",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175881,1713771065524,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:05.524",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175882,1713771065533,"fUST",-891.53,0.00025479,2,"2024-04-22T07:31:05.533",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175883,1713771065545,"fUST",-662.27,0.00025479,2,"2024-04-22T07:31:05.545",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175884,1713771065555,"fUST",-544.28,0.00025479,2,"2024-04-22T07:31:05.555",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175885,1713771065564,"fUST",-1893.47,0.00025479,2,"2024-04-22T07:31:05.564",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175886,1713771065573,"fUST",-1209.09,0.00025479,2,"2024-04-22T07:31:05.573",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175887,1713771065582,"fUST",-1729.68,0.00025479,2,"2024-04-22T07:31:05.582",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175888,1713771065591,"fUST",-520.04,0.00025479,2,"2024-04-22T07:31:05.591",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175889,1713771065601,"fUST",-530.72,0.00025479,2,"2024-04-22T07:31:05.601",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175890,1713771065610,"fUST",-5968.09,0.00025479,2,"2024-04-22T07:31:05.610",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175891,1713771065620,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:05.620",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175892,1713771065629,"fUST",-814.84,0.00025479,2,"2024-04-22T07:31:05.629",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175893,1713771065638,"fUST",-4318.26,0.00025479,2,"2024-04-22T07:31:05.638",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175894,1713771065648,"fUST",-855.27,0.00025479,2,"2024-04-22T07:31:05.648",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175895,1713771065657,"fUST",-8414.55,0.00025479,2,"2024-04-22T07:31:05.657",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175896,1713771065666,"fUST",-1637.34,0.00025479,2,"2024-04-22T07:31:05.666",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175897,1713771065675,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:05.675",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175898,1713771065685,"fUST",-511.45,0.00025479,2,"2024-04-22T07:31:05.685",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175899,1713771065694,"fUST",-5942.22,0.00025479,2,"2024-04-22T07:31:05.694",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175900,1713771065703,"fUST",-864.39,0.00025479,2,"2024-04-22T07:31:05.703",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175901,1713771065712,"fUST",-1481.71,0.00025479,2,"2024-04-22T07:31:05.712",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175902,1713771065722,"fUST",-599.44,0.00025479,2,"2024-04-22T07:31:05.722",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175903,1713771065731,"fUST",-929.38,0.00025479,2,"2024-04-22T07:31:05.731",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175904,1713771065742,"fUST",-375.15452879,0.00025479,2,"2024-04-22T07:31:05.742",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175905,1713771065751,"fUST",-824.57,0.00025479,2,"2024-04-22T07:31:05.751",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175906,1713771065761,"fUST",-683.82,0.00025479,2,"2024-04-22T07:31:05.761",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175907,1713771065770,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:05.770",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175908,1713771065779,"fUST",-6331.87,0.00025479,2,"2024-04-22T07:31:05.779",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175909,1713771065788,"fUST",-740.12,0.00025479,2,"2024-04-22T07:31:05.788",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175910,1713771065798,"fUST",-1229.03,0.00025479,2,"2024-04-22T07:31:05.798",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175911,1713771065807,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:05.807",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175912,1713771065816,"fUST",-1773.05,0.00025479,2,"2024-04-22T07:31:05.816",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175913,1713771065826,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:05.826",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175914,1713771065836,"fUST",-9168.41,0.00025479,2,"2024-04-22T07:31:05.836",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175915,1713771065845,"fUST",-603.54,0.00025479,2,"2024-04-22T07:31:05.845",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175916,1713771065855,"fUST",-545.2,0.00025479,2,"2024-04-22T07:31:05.855",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175917,1713771065864,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:05.864",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175918,1713771065873,"fUST",-637.24,0.00025479,2,"2024-04-22T07:31:05.873",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175919,1713771065883,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:05.883",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175920,1713771065892,"fUST",-910.54,0.00025479,2,"2024-04-22T07:31:05.892",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175921,1713771065901,"fUST",-671.87,0.00025479,2,"2024-04-22T07:31:05.901",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175922,1713771065911,"fUST",-1223.34,0.00025479,2,"2024-04-22T07:31:05.911",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175923,1713771065920,"fUST",-5648.11,0.00025479,2,"2024-04-22T07:31:05.920",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175924,1713771065929,"fUST",-816.69,0.00025479,2,"2024-04-22T07:31:05.929",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175925,1713771065939,"fUST",-1094.87,0.00025479,2,"2024-04-22T07:31:05.939",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175926,1713771065948,"fUST",-4561.56,0.00025479,2,"2024-04-22T07:31:05.948",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175927,1713771065957,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:05.957",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175928,1713771065967,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:05.967",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175929,1713771065976,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:05.976",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175930,1713771065985,"fUST",-500.0,0.00025479,2,"2024-04-22T07:31:05.985",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175931,1713771065994,"fUST",-521.6,0.00025479,2,"2024-04-22T07:31:05.994",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175932,1713771066003,"fUST",-748.06,0.00025479,2,"2024-04-22T07:31:06.003",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175933,1713771066012,"fUST",-660.25,0.00025479,2,"2024-04-22T07:31:06.012",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175934,1713771066020,"fUST",-300.0,0.000255,2,"2024-04-22T07:31:06.020",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175935,1713771066030,"fUST",-1180.56587,0.000255,2,"2024-04-22T07:31:06.030",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175936,1713771066038,"fUST",-636.87074424,0.00025651,2,"2024-04-22T07:31:06.038",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175937,1713771066050,"fUST",-909.83,0.00025753,2,"2024-04-22T07:31:06.050",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175938,1713771066061,"fUST",-257.29036738,0.00025753,2,"2024-04-22T07:31:06.061",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175939,1713771066070,"fUST",-649.35,0.00025753,2,"2024-04-22T07:31:06.070",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175940,1713771066079,"fUST",-781.95,0.00025753,2,"2024-04-22T07:31:06.079",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175941,1713771066089,"fUST",-500.0,0.00025753,2,"2024-04-22T07:31:06.089",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175942,1713771066097,"fUST",-618.79,0.00025753,2,"2024-04-22T07:31:06.097",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175943,1713771066106,"fUST",-500.0,0.00025753,2,"2024-04-22T07:31:06.106",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175944,1713771066115,"fUST",-500.0,0.00025753,2,"2024-04-22T07:31:06.115",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175945,1713771066125,"fUST",-1676.89,0.00025753,2,"2024-04-22T07:31:06.125",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175946,1713771066134,"fUST",-1796.53,0.00025753,2,"2024-04-22T07:31:06.134",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175947,1713771066144,"fUST",-500.0,0.00025753,2,"2024-04-22T07:31:06.144",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175948,1713771066154,"fUST",-532.06,0.00025753,2,"2024-04-22T07:31:06.154",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175949,1713771066164,"fUST",-528.59,0.00025753,2,"2024-04-22T07:31:06.164",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175950,1713771066174,"fUST",-510.11,0.00025753,2,"2024-04-22T07:31:06.174",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175951,1713771066186,"fUST",-563.65,0.00025753,2,"2024-04-22T07:31:06.186",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175952,1713771066195,"fUST",-1715.53,0.00025753,2,"2024-04-22T07:31:06.195",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175953,1713771066205,"fUST",-500.0,0.00025753,2,"2024-04-22T07:31:06.205",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175954,1713771066214,"fUST",-500.0,0.00025753,2,"2024-04-22T07:31:06.214",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175955,1713771066222,"fUST",-838.09,0.00025753,2,"2024-04-22T07:31:06.222",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175956,1713771066232,"fUST",-500.0,0.00025753,2,"2024-04-22T07:31:06.232",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175957,1713771066241,"fUST",-500.0,0.00025753,2,"2024-04-22T07:31:06.241",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175958,1713771066250,"fUST",-1211.3,0.00025753,2,"2024-04-22T07:31:06.250",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175959,1713771066259,"fUST",-630.01738262,0.00025753,2,"2024-04-22T07:31:06.259",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175960,1713771066269,"fUST",-1791.31,0.00025753,2,"2024-04-22T07:31:06.269",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175961,1713771066278,"fUST",-765.95,0.00025753,2,"2024-04-22T07:31:06.278",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175962,1713771066287,"fUST",-672.43,0.00025753,2,"2024-04-22T07:31:06.287",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175963,1713771066297,"fUST",-500.0,0.00025753,2,"2024-04-22T07:31:06.297",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175964,1713771066306,"fUST",-703.56,0.00025753,2,"2024-04-22T07:31:06.306",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175965,1713771066315,"fUST",-810.54,0.00025753,2,"2024-04-22T07:31:06.315",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175966,1713771066324,"fUST",-500.0,0.00025753,2,"2024-04-22T07:31:06.324",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175967,1713771066334,"fUST",-1339.24,0.00025753,2,"2024-04-22T07:31:06.334",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175968,1713771066343,"fUST",-3162.37,0.00025753,2,"2024-04-22T07:31:06.343",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175969,1713771066352,"fUST",-1126.55,0.00025753,2,"2024-04-22T07:31:06.352",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175970,1713771066361,"fUST",-940.4,0.00025753,2,"2024-04-22T07:31:06.361",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175971,1713771066370,"fUST",-584.61,0.00025753,2,"2024-04-22T07:31:06.370",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175972,1713771066379,"fUST",-500.0,0.00025753,2,"2024-04-22T07:31:06.379",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175973,1713771066389,"fUST",-2107.45,0.00025753,2,"2024-04-22T07:31:06.389",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175974,1713771066398,"fUST",-1238.19,0.00025753,2,"2024-04-22T07:31:06.398",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175975,1713771066407,"fUST",-500.0,0.00025753,2,"2024-04-22T07:31:06.407",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175976,1713771066415,"fUST",-631.52,0.00025753,2,"2024-04-22T07:31:06.415",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175977,1713771066425,"fUST",-694.59,0.00025753,2,"2024-04-22T07:31:06.425",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175978,1713771066434,"fUST",-500.0,0.00025753,2,"2024-04-22T07:31:06.434",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175979,1713771066443,"fUST",-345.99481315,0.00025753,2,"2024-04-22T07:31:06.443",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175980,1713771066452,"fUST",-1436.04,0.00025753,2,"2024-04-22T07:31:06.452",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175981,1713771066465,"fUST",-532.95,0.00025753,2,"2024-04-22T07:31:06.465",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175982,1713771066474,"fUST",-500.0,0.00025753,2,"2024-04-22T07:31:06.474",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175983,1713771066482,"fUST",-500.0,0.00025753,2,"2024-04-22T07:31:06.482",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175984,1713771066491,"fUST",-651.21,0.00025753,2,"2024-04-22T07:31:06.491",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175985,1713771066501,"fUST",-500.0,0.00025753,2,"2024-04-22T07:31:06.501",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175986,1713771066510,"fUST",-500.0,0.00025753,2,"2024-04-22T07:31:06.510",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175987,1713771066520,"fUST",-983.71,0.00025753,2,"2024-04-22T07:31:06.520",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175988,1713771066529,"fUST",-748.79,0.00025753,2,"2024-04-22T07:31:06.529",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175989,1713771066539,"fUST",-773.15,0.00025753,2,"2024-04-22T07:31:06.539",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175990,1713771066550,"fUST",-1482.76,0.00025753,2,"2024-04-22T07:31:06.550",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175991,1713771066560,"fUST",-500.0,0.00025753,2,"2024-04-22T07:31:06.560",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175992,1713771066569,"fUST",-713.22,0.00025753,2,"2024-04-22T07:31:06.569",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175993,1713771066578,"fUST",-500.0,0.00025753,2,"2024-04-22T07:31:06.578",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175994,1713771066587,"fUST",-500.0,0.00025753,2,"2024-04-22T07:31:06.587",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175995,1713771066595,"fUST",-520.76,0.00025753,2,"2024-04-22T07:31:06.595",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175996,1713771066604,"fUST",-500.0,0.00025753,2,"2024-04-22T07:31:06.604",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175997,1713771066613,"fUST",-845.63,0.00025753,2,"2024-04-22T07:31:06.613",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175998,1713771066622,"fUST",-500.0,0.00025753,2,"2024-04-22T07:31:06.622",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323175999,1713771066632,"fUST",-500.0,0.00025753,2,"2024-04-22T07:31:06.632",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176000,1713771066641,"fUST",-500.0,0.00025753,2,"2024-04-22T07:31:06.641",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176001,1713771066650,"fUST",-610.34102109,0.00025753,2,"2024-04-22T07:31:06.650",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176002,1713771066659,"fUST",-546.12,0.00025753,2,"2024-04-22T07:31:06.659",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176003,1713771066668,"fUST",-657.75,0.00025753,2,"2024-04-22T07:31:06.668",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176004,1713771066677,"fUST",-1593.07,0.00025753,2,"2024-04-22T07:31:06.677",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176005,1713771066687,"fUST",-540.67,0.00025753,2,"2024-04-22T07:31:06.687",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176006,1713771066697,"fUST",-788.31,0.00025753,2,"2024-04-22T07:31:06.697",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176007,1713771066706,"fUST",-1886.84,0.00025753,2,"2024-04-22T07:31:06.706",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176008,1713771066716,"fUST",-1320.93,0.00025753,2,"2024-04-22T07:31:06.716",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176009,1713771066727,"fUST",-500.0,0.00025753,2,"2024-04-22T07:31:06.727",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176010,1713771066736,"fUST",-1499.42,0.00025753,2,"2024-04-22T07:31:06.736",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176011,1713771066748,"fUST",-551.6,0.00025753,2,"2024-04-22T07:31:06.748",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176012,1713771066759,"fUST",-512.96,0.00025753,2,"2024-04-22T07:31:06.759",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176013,1713771066769,"fUST",-2279.58,0.00025753,2,"2024-04-22T07:31:06.769",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176014,1713771066779,"fUST",-2400.32,0.00025753,2,"2024-04-22T07:31:06.779",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176015,1713771066789,"fUST",-1042.84,0.00025753,2,"2024-04-22T07:31:06.789",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176016,1713771066799,"fUST",-987.76,0.00025753,2,"2024-04-22T07:31:06.799",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176017,1713771066810,"fUST",-500.0,0.00025753,2,"2024-04-22T07:31:06.810",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176018,1713771066821,"fUST",-891.53,0.00025753,2,"2024-04-22T07:31:06.821",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176019,1713771066830,"fUST",-662.27,0.00025753,2,"2024-04-22T07:31:06.830",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176020,1713771066840,"fUST",-544.28,0.00025753,2,"2024-04-22T07:31:06.840",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176021,1713771066849,"fUST",-1893.47,0.00025753,2,"2024-04-22T07:31:06.849",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176022,1713771066859,"fUST",-1209.09,0.00025753,2,"2024-04-22T07:31:06.859",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176023,1713771066871,"fUST",-1729.68,0.00025753,2,"2024-04-22T07:31:06.871",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176024,1713771066881,"fUST",-520.04,0.00025753,2,"2024-04-22T07:31:06.881",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176025,1713771066890,"fUST",-530.72,0.00025753,2,"2024-04-22T07:31:06.890",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176026,1713771066899,"fUST",-5968.09,0.00025753,2,"2024-04-22T07:31:06.899",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176027,1713771066909,"fUST",-500.0,0.00025753,2,"2024-04-22T07:31:06.909",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176028,1713771066919,"fUST",-814.84,0.00025753,2,"2024-04-22T07:31:06.919",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176029,1713771066929,"fUST",-4318.26,0.00025753,2,"2024-04-22T07:31:06.929",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176030,1713771066939,"fUST",-855.27,0.00025753,2,"2024-04-22T07:31:06.939",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176031,1713771066948,"fUST",-8414.55,0.00025753,2,"2024-04-22T07:31:06.948",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176032,1713771066958,"fUST",-1637.34,0.00025753,2,"2024-04-22T07:31:06.958",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176033,1713771066966,"fUST",-500.0,0.00025753,2,"2024-04-22T07:31:06.966",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176034,1713771066975,"fUST",-511.45,0.00025753,2,"2024-04-22T07:31:06.975",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176035,1713771066984,"fUST",-5942.22,0.00025753,2,"2024-04-22T07:31:06.984",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176036,1713771066993,"fUST",-864.39,0.00025753,2,"2024-04-22T07:31:06.993",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176037,1713771067002,"fUST",-1481.71,0.00025753,2,"2024-04-22T07:31:07.002",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176038,1713771067012,"fUST",-599.44,0.00025753,2,"2024-04-22T07:31:07.012",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176039,1713771067021,"fUST",-929.38,0.00025753,2,"2024-04-22T07:31:07.021",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176040,1713771067030,"fUST",-824.57,0.00025753,2,"2024-04-22T07:31:07.030",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176041,1713771067039,"fUST",-683.82,0.00025753,2,"2024-04-22T07:31:07.039",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176042,1713771067051,"fUST",-500.0,0.00025753,2,"2024-04-22T07:31:07.051",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176043,1713771067060,"fUST",-6331.87,0.00025753,2,"2024-04-22T07:31:07.060",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176044,1713771067069,"fUST",-740.12,0.00025753,2,"2024-04-22T07:31:07.069",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176045,1713771067077,"fUST",-1229.03,0.00025753,2,"2024-04-22T07:31:07.077",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176046,1713771067086,"fUST",-500.0,0.00025753,2,"2024-04-22T07:31:07.086",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176047,1713771067095,"fUST",-1773.05,0.00025753,2,"2024-04-22T07:31:07.095",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176048,1713771067104,"fUST",-500.0,0.00025753,2,"2024-04-22T07:31:07.104",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176049,1713771067113,"fUST",-9168.41,0.00025753,2,"2024-04-22T07:31:07.113",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176050,1713771067122,"fUST",-603.54,0.00025753,2,"2024-04-22T07:31:07.122",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176051,1713771067131,"fUST",-545.2,0.00025753,2,"2024-04-22T07:31:07.131",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176052,1713771067140,"fUST",-500.0,0.00025753,2,"2024-04-22T07:31:07.140",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176053,1713771067149,"fUST",-637.24,0.00025753,2,"2024-04-22T07:31:07.149",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176054,1713771067158,"fUST",-500.0,0.00025753,2,"2024-04-22T07:31:07.158",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176055,1713771067168,"fUST",-910.54,0.00025753,2,"2024-04-22T07:31:07.168",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176056,1713771067177,"fUST",-671.87,0.00025753,2,"2024-04-22T07:31:07.177",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176057,1713771067186,"fUST",-1223.34,0.00025753,2,"2024-04-22T07:31:07.186",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176058,1713771067195,"fUST",-5648.11,0.00025753,2,"2024-04-22T07:31:07.195",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176059,1713771067205,"fUST",-816.69,0.00025753,2,"2024-04-22T07:31:07.205",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176060,1713771067214,"fUST",-1094.87,0.00025753,2,"2024-04-22T07:31:07.214",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176061,1713771067224,"fUST",-4561.56,0.00025753,2,"2024-04-22T07:31:07.224",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176062,1713771067233,"fUST",-500.0,0.00025753,2,"2024-04-22T07:31:07.233",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176063,1713771067242,"fUST",-500.0,0.00025753,2,"2024-04-22T07:31:07.242",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176064,1713771067252,"fUST",-500.0,0.00025753,2,"2024-04-22T07:31:07.252",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176065,1713771067262,"fUST",-500.0,0.00025753,2,"2024-04-22T07:31:07.262",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176066,1713771067272,"fUST",-521.6,0.00025753,2,"2024-04-22T07:31:07.272",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176067,1713771067280,"fUST",-748.06,0.00025753,2,"2024-04-22T07:31:07.280",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176068,1713771067290,"fUST",-660.25,0.00025753,2,"2024-04-22T07:31:07.290",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176069,1713771067301,"fUST",-172.38688403,0.00025799,2,"2024-04-22T07:31:07.301",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176070,1713771067313,"fUST",-1341.79631386,0.00025802,2,"2024-04-22T07:31:07.313",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176071,1713771067322,"fUST",-1341.79631386,0.00025828,2,"2024-04-22T07:31:07.322",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176072,1713771067332,"fUST",-1341.79631386,0.00025838,2,"2024-04-22T07:31:07.332",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176073,1713771067342,"fUST",-152.63832014,0.00025859,2,"2024-04-22T07:31:07.342",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176074,1713771067351,"fUST",-172.38688403,0.00025899,2,"2024-04-22T07:31:07.351",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176075,1713771067361,"fUST",-152.63832014,0.00025908,2,"2024-04-22T07:31:07.361",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176076,1713771067371,"fUST",-472.79423154,0.00025913,2,"2024-04-22T07:31:07.371",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176077,1713771067383,"fUST",-172.38688403,0.00025943,2,"2024-04-22T07:31:07.383",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176078,1713771067392,"fUST",-151.576056,0.00025971,2,"2024-04-22T07:31:07.392",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176079,1713771067401,"fUST",-152.63832014,0.0002598,2,"2024-04-22T07:31:07.401",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176080,1713771067410,"fUST",-151.576056,0.00025993,2,"2024-04-22T07:31:07.410",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176081,1713771067419,"fUST",-152.63832014,0.00025995,2,"2024-04-22T07:31:07.419",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176082,1713771067428,"fUST",-1141.0,0.00026,2,"2024-04-22T07:31:07.428",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176083,1713771067437,"fUST",-501.15648101,0.00026,2,"2024-04-22T07:31:07.437",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176084,1713771067448,"fUST",-300.0,0.00026,2,"2024-04-22T07:31:07.448",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176085,1713771067462,"fUST",-1141.0,0.00026,2,"2024-04-22T07:31:07.462",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176086,1713771067473,"fUST",-692.61042729,0.00026,2,"2024-04-22T07:31:07.473",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176087,1713771067484,"fUST",-501.73643231,0.00026,7,"2024-04-22T07:31:07.484",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176088,1713771067495,"fUST",-151.576056,0.00026018,2,"2024-04-22T07:31:07.495",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176089,1713771067507,"fUST",-151.576056,0.00026023,2,"2024-04-22T07:31:07.507",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176090,1713771067517,"fUST",-154.27281615,0.00026024,2,"2024-04-22T07:31:07.517",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176091,1713771067527,"fUST",-909.83,0.00026027,2,"2024-04-22T07:31:07.527",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176092,1713771067537,"fUST",-649.35,0.00026027,2,"2024-04-22T07:31:07.537",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176093,1713771067547,"fUST",-781.95,0.00026027,2,"2024-04-22T07:31:07.547",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176094,1713771067558,"fUST",-500.0,0.00026027,2,"2024-04-22T07:31:07.558",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176095,1713771067567,"fUST",-618.79,0.00026027,2,"2024-04-22T07:31:07.567",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176096,1713771067577,"fUST",-500.0,0.00026027,2,"2024-04-22T07:31:07.577",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176097,1713771067589,"fUST",-500.0,0.00026027,2,"2024-04-22T07:31:07.589",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176098,1713771067599,"fUST",-1676.89,0.00026027,2,"2024-04-22T07:31:07.599",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176099,1713771067608,"fUST",-1796.53,0.00026027,2,"2024-04-22T07:31:07.608",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176100,1713771067618,"fUST",-500.0,0.00026027,2,"2024-04-22T07:31:07.618",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176101,1713771067628,"fUST",-532.06,0.00026027,2,"2024-04-22T07:31:07.628",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176102,1713771067637,"fUST",-528.59,0.00026027,2,"2024-04-22T07:31:07.637",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176103,1713771067647,"fUST",-510.11,0.00026027,2,"2024-04-22T07:31:07.647",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176104,1713771067656,"fUST",-563.65,0.00026027,2,"2024-04-22T07:31:07.656",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176105,1713771067666,"fUST",-1715.53,0.00026027,2,"2024-04-22T07:31:07.666",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176106,1713771067676,"fUST",-500.0,0.00026027,2,"2024-04-22T07:31:07.676",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176107,1713771067685,"fUST",-500.0,0.00026027,2,"2024-04-22T07:31:07.685",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176108,1713771067695,"fUST",-838.09,0.00026027,2,"2024-04-22T07:31:07.695",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176109,1713771067814,"fUST",-500.0,0.00026027,2,"2024-04-22T07:31:07.814",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176110,1713771067825,"fUST",-500.0,0.00026027,2,"2024-04-22T07:31:07.825",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176111,1713771067836,"fUST",-1211.3,0.00026027,2,"2024-04-22T07:31:07.836",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176112,1713771067845,"fUST",-1791.31,0.00026027,2,"2024-04-22T07:31:07.845",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176113,1713771067855,"fUST",-765.95,0.00026027,2,"2024-04-22T07:31:07.855",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176114,1713771067865,"fUST",-672.43,0.00026027,2,"2024-04-22T07:31:07.865",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176115,1713771067874,"fUST",-347.78771654,0.00026027,2,"2024-04-22T07:31:07.874",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176116,1713771067884,"fUST",-703.56,0.00026027,2,"2024-04-22T07:31:07.884",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176117,1713771067894,"fUST",-810.54,0.00026027,2,"2024-04-22T07:31:07.894",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176118,1713771067903,"fUST",-500.0,0.00026027,2,"2024-04-22T07:31:07.903",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176119,1713771067913,"fUST",-1339.24,0.00026027,2,"2024-04-22T07:31:07.913",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176120,1713771067922,"fUST",-3162.37,0.00026027,2,"2024-04-22T07:31:07.922",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176121,1713771067932,"fUST",-1126.55,0.00026027,2,"2024-04-22T07:31:07.932",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176122,1713771067942,"fUST",-940.4,0.00026027,2,"2024-04-22T07:31:07.942",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176123,1713771067952,"fUST",-584.61,0.00026027,2,"2024-04-22T07:31:07.952",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176124,1713771067962,"fUST",-500.0,0.00026027,2,"2024-04-22T07:31:07.962",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176125,1713771067972,"fUST",-2107.45,0.00026027,2,"2024-04-22T07:31:07.972",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176126,1713771067982,"fUST",-340.88147253,0.00026027,2,"2024-04-22T07:31:07.982",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176158,1713772232719,"fUST",-596.73090927,0.00020616,2,"2024-04-22T07:50:32.719",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176159,1713772232728,"fUST",-522.810626,0.00020617,2,"2024-04-22T07:50:32.728",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176161,1713772232738,"fUST",-549.48258406,0.00020778,2,"2024-04-22T07:50:32.738",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176162,1713772232748,"fUST",-300.0,0.00020788,2,"2024-04-22T07:50:32.748",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176164,1713772232758,"fUST",-300.0,0.00020788,2,"2024-04-22T07:50:32.758",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176165,1713772232767,"fUST",-9180.66001852,0.00020789,2,"2024-04-22T07:50:32.767",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176166,1713772232779,"fUST",-603.54986432,0.00020789,2,"2024-04-22T07:50:32.779",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176167,1713772232788,"fUST",-419.39507495,0.000217,2,"2024-04-22T07:50:32.788",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176168,1713772232798,"fUST",-264.41872668,0.00021789,2,"2024-04-22T07:50:32.798",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176169,1713772232807,"fUST",-1580.3861005,0.00021817,2,"2024-04-22T07:50:32.807",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176170,1713772232819,"fUST",-1527.42572185,0.00021817,2,"2024-04-22T07:50:32.819",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176171,1713772232838,"fUST",-199.95444694,0.00021915,2,"2024-04-22T07:50:32.838",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176172,1713772232848,"fUST",-155.56620625,0.00021916,2,"2024-04-22T07:50:32.848",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176173,1713772232857,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:32.857",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176174,1713772232866,"fUST",-1108.46,0.00021917,2,"2024-04-22T07:50:32.866",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176175,1713772232876,"fUST",-453.87610501,0.00021917,2,"2024-04-22T07:50:32.876",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176182,1713772238455,"fUST",-46.12389499,0.00021917,2,"2024-04-22T07:50:38.455",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176183,1713772238465,"fUST",-538.52,0.00021917,2,"2024-04-22T07:50:38.465",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176184,1713772238475,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.475",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176185,1713772238484,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.484",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176186,1713772238496,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.496",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176187,1713772238506,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.506",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176188,1713772238515,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.515",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176189,1713772238525,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.525",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176190,1713772238534,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.534",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176191,1713772238543,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.543",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176192,1713772238552,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.552",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176193,1713772238561,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.561",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176194,1713772238570,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.570",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176195,1713772238580,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.580",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176196,1713772238589,"fUST",-786.19,0.00021917,2,"2024-04-22T07:50:38.589",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176197,1713772238598,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.598",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176198,1713772238607,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.607",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176199,1713772238617,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.617",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176200,1713772238626,"fUST",-1423.14,0.00021917,2,"2024-04-22T07:50:38.626",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176201,1713772238636,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.636",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176202,1713772238646,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.646",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176203,1713772238655,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.655",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176204,1713772238664,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.664",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176205,1713772238673,"fUST",-702.49,0.00021917,2,"2024-04-22T07:50:38.673",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176206,1713772238682,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.682",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176207,1713772238692,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.692",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176208,1713772238701,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.701",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176209,1713772238710,"fUST",-296.60357415,0.00021917,2,"2024-04-22T07:50:38.710",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176210,1713772238719,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.719",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176211,1713772238728,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.728",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176212,1713772238737,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.737",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176213,1713772238748,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.748",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176214,1713772238757,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.757",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176215,1713772238766,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.766",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176216,1713772238775,"fUST",-427.16289908,0.00021917,2,"2024-04-22T07:50:38.775",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176217,1713772238784,"fUST",-503.79,0.00021917,2,"2024-04-22T07:50:38.784",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176218,1713772238794,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.794",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176219,1713772238803,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.803",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176220,1713772238814,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.814",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176221,1713772238825,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.825",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176222,1713772238834,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.834",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176223,1713772238844,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.844",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176224,1713772238854,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.854",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176225,1713772238864,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.864",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176226,1713772238872,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.872",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176227,1713772238881,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.881",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176228,1713772238890,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.890",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176229,1713772238900,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.900",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176230,1713772238910,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.910",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176231,1713772238919,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.919",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176232,1713772238929,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.929",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176233,1713772238938,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.938",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176234,1713772238948,"fUST",-545.02829371,0.00021917,2,"2024-04-22T07:50:38.948",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176235,1713772238957,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.957",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176236,1713772238966,"fUST",-556.03,0.00021917,2,"2024-04-22T07:50:38.966",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176237,1713772238976,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.976",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176238,1713772238985,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.985",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176239,1713772238995,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:38.995",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176240,1713772239005,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.005",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176241,1713772239014,"fUST",-663.78,0.00021917,2,"2024-04-22T07:50:39.014",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176242,1713772239024,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.024",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176243,1713772239033,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.033",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176244,1713772239043,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.043",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176245,1713772239052,"fUST",-616.09003582,0.00021917,2,"2024-04-22T07:50:39.052",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176246,1713772239062,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.062",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176247,1713772239071,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.071",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176248,1713772239080,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.080",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176249,1713772239089,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.089",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176250,1713772239098,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.098",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176251,1713772239107,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.107",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176252,1713772239116,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.116",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176253,1713772239127,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.127",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176254,1713772239136,"fUST",-624.75,0.00021917,2,"2024-04-22T07:50:39.136",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176255,1713772239145,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.145",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176256,1713772239154,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.154",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176257,1713772239163,"fUST",-505.15359985,0.00021917,2,"2024-04-22T07:50:39.163",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176258,1713772239172,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.172",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176259,1713772239182,"fUST",-152.5171301,0.00021917,2,"2024-04-22T07:50:39.182",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176260,1713772239190,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.190",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176261,1713772239199,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.199",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176262,1713772239208,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.208",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176263,1713772239218,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.218",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176264,1713772239227,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.227",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176265,1713772239235,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.235",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176266,1713772239246,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.246",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176267,1713772239254,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.254",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176268,1713772239263,"fUST",-949.82,0.00021917,2,"2024-04-22T07:50:39.263",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176269,1713772239272,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.272",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176270,1713772239280,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.280",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176271,1713772239289,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.289",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176272,1713772239298,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.298",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176273,1713772239307,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.307",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176274,1713772239317,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.317",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176275,1713772239327,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.327",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176276,1713772239336,"fUST",-788.95,0.00021917,2,"2024-04-22T07:50:39.336",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176277,1713772239345,"fUST",-598.85,0.00021917,2,"2024-04-22T07:50:39.345",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176278,1713772239355,"fUST",-550.39,0.00021917,2,"2024-04-22T07:50:39.355",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176279,1713772239365,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.365",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176280,1713772239375,"fUST",-2486.71,0.00021917,2,"2024-04-22T07:50:39.375",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176281,1713772239386,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.386",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176282,1713772239395,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.395",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176283,1713772239404,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.404",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176284,1713772239413,"fUST",-1000.14,0.00021917,2,"2024-04-22T07:50:39.413",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176285,1713772239424,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.424",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176286,1713772239433,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.433",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176287,1713772239443,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.443",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176288,1713772239452,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.452",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176289,1713772239461,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.461",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176290,1713772239470,"fUST",-1799.28,0.00021917,2,"2024-04-22T07:50:39.470",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176291,1713772239479,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.479",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176292,1713772239489,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.489",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176293,1713772239499,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.499",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176294,1713772239508,"fUST",-327.21635161,0.00021917,2,"2024-04-22T07:50:39.508",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176295,1713772239517,"fUST",-558.96,0.00021917,2,"2024-04-22T07:50:39.517",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176296,1713772239527,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.527",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176297,1713772239536,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.536",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176298,1713772239544,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.544",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176299,1713772239553,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.553",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176300,1713772239562,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.562",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176301,1713772239573,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.573",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176302,1713772239582,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.582",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176303,1713772239592,"fUST",-720.7,0.00021917,2,"2024-04-22T07:50:39.592",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176304,1713772239601,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.601",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176305,1713772239611,"fUST",-3506.06,0.00021917,2,"2024-04-22T07:50:39.611",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176306,1713772239620,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.620",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176307,1713772239629,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.629",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176308,1713772239637,"fUST",-617.10962198,0.00021917,2,"2024-04-22T07:50:39.637",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176309,1713772239646,"fUST",-738.77,0.00021917,2,"2024-04-22T07:50:39.646",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176310,1713772239655,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.655",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176311,1713772239664,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.664",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176312,1713772239673,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.673",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176313,1713772239682,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.682",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176314,1713772239692,"fUST",-681.81,0.00021917,2,"2024-04-22T07:50:39.692",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176315,1713772239701,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.701",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176316,1713772239710,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.710",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176317,1713772239720,"fUST",-682.23,0.00021917,2,"2024-04-22T07:50:39.720",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176318,1713772239730,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.730",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176319,1713772239739,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.739",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176320,1713772239750,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.750",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176321,1713772239758,"fUST",-513.51,0.00021917,2,"2024-04-22T07:50:39.758",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176322,1713772239767,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.767",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176323,1713772239776,"fUST",-509.72,0.00021917,2,"2024-04-22T07:50:39.776",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176324,1713772239786,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.786",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176325,1713772239795,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.795",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176326,1713772239804,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.804",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176327,1713772239814,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.814",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176328,1713772239826,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.826",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176329,1713772239836,"fUST",-514.42969821,0.00021917,2,"2024-04-22T07:50:39.836",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176330,1713772239845,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.845",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176331,1713772239854,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.854",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176332,1713772239863,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.863",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176333,1713772239873,"fUST",-588.86117877,0.00021917,2,"2024-04-22T07:50:39.873",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176334,1713772239881,"fUST",-2475.93,0.00021917,2,"2024-04-22T07:50:39.881",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176335,1713772239890,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.890",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176337,1713772239901,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.901",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176339,1713772239910,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.910",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176340,1713772239918,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.918",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176341,1713772239928,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.928",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176342,1713772239936,"fUST",-1054.13,0.00021917,2,"2024-04-22T07:50:39.936",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176343,1713772239945,"fUST",-2638.28,0.00021917,2,"2024-04-22T07:50:39.945",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176344,1713772239955,"fUST",-3820.17,0.00021917,2,"2024-04-22T07:50:39.955",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176345,1713772239964,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.964",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176346,1713772239974,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.974",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176347,1713772239982,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:39.982",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176348,1713772240130,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:40.130",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176349,1713772240139,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:40.139",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176350,1713772240149,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:40.149",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176351,1713772240157,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:40.157",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176352,1713772240166,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:40.166",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176354,1713772240175,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:40.175",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176355,1713772240184,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:40.184",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176357,1713772240193,"fUST",-719.22,0.00021917,2,"2024-04-22T07:50:40.193",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176358,1713772240202,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:40.202",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176359,1713772240212,"fUST",-571.84,0.00021917,2,"2024-04-22T07:50:40.212",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176360,1713772240222,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:40.222",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176361,1713772240232,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:40.232",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176363,1713772240241,"fUST",-2568.78,0.00021917,2,"2024-04-22T07:50:40.241",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176365,1713772240253,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:40.253",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176368,1713772240263,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:40.263",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176370,1713772240272,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:40.272",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176372,1713772240283,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:40.283",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176374,1713772240293,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:40.293",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176375,1713772240303,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:40.303",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176378,1713772240312,"fUST",-597.1,0.00021917,2,"2024-04-22T07:50:40.312",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176379,1713772240322,"fUST",-1900.65,0.00021917,2,"2024-04-22T07:50:40.322",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176381,1713772240331,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:40.331",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176383,1713772240341,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:40.341",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176386,1713772240350,"fUST",-500.0,0.00021917,2,"2024-04-22T07:50:40.350",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176387,1713772240359,"fUST",-348.78395185,0.0002219,2,"2024-04-22T07:50:40.359",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176390,1713772240369,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.369",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176391,1713772240378,"fUST",-1108.46,0.00022191,2,"2024-04-22T07:50:40.378",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176393,1713772240387,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.387",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176395,1713772240396,"fUST",-538.52,0.00022191,2,"2024-04-22T07:50:40.396",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176398,1713772240405,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.405",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176399,1713772240413,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.413",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176401,1713772240423,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.423",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176403,1713772240432,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.432",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176404,1713772240441,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.441",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176405,1713772240450,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.450",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176406,1713772240460,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.460",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176407,1713772240469,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.469",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176408,1713772240478,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.478",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176409,1713772240487,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.487",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176410,1713772240498,"fUST",-786.19,0.00022191,2,"2024-04-22T07:50:40.498",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176411,1713772240507,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.507",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176412,1713772240515,"fUST",-1423.14,0.00022191,2,"2024-04-22T07:50:40.515",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176413,1713772240525,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.525",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176414,1713772240533,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.533",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176415,1713772240542,"fUST",-702.49,0.00022191,2,"2024-04-22T07:50:40.542",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176416,1713772240551,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.551",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176417,1713772240561,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.561",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176418,1713772240570,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.570",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176419,1713772240579,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.579",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176420,1713772240589,"fUST",-503.79,0.00022191,2,"2024-04-22T07:50:40.589",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176421,1713772240598,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.598",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176422,1713772240607,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.607",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176423,1713772240616,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.616",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176424,1713772240625,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.625",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176425,1713772240633,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.633",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176426,1713772240642,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.642",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176427,1713772240651,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.651",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176428,1713772240660,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.660",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176429,1713772240669,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.669",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176430,1713772240678,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.678",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176431,1713772240687,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.687",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176432,1713772240697,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.697",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176433,1713772240706,"fUST",-556.03,0.00022191,2,"2024-04-22T07:50:40.706",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176434,1713772240715,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.715",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176435,1713772240724,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.724",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176436,1713772240733,"fUST",-663.78,0.00022191,2,"2024-04-22T07:50:40.733",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176437,1713772240744,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.744",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176438,1713772240753,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.753",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176439,1713772240763,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.763",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176440,1713772240772,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.772",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176441,1713772240781,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.781",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176442,1713772240791,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.791",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176443,1713772240800,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.800",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176444,1713772240809,"fUST",-624.75,0.00022191,2,"2024-04-22T07:50:40.809",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176445,1713772240823,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.823",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176446,1713772240832,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.832",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176447,1713772240841,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.841",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176448,1713772240850,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.850",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176449,1713772240860,"fUST",-524.42925173,0.00022191,2,"2024-04-22T07:50:40.860",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176450,1713772240875,"fUST",-425.39074827,0.00022191,2,"2024-04-22T07:50:40.875",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176451,1713772240883,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.883",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176452,1713772240892,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.892",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176453,1713772240902,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.902",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176454,1713772240912,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.912",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176455,1713772240922,"fUST",-500.0,0.00022191,2,"2024-04-22T07:50:40.922",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176456,1713772240931,"fUST",-537.72464493,0.00022191,2,"2024-04-22T07:50:40.931",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176458,1713772240940,"fUST",-788.95,0.00022191,2,"2024-04-22T07:50:40.940",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176459,1713772240949,"fUST",-598.85,0.00022191,2,"2024-04-22T07:50:40.949",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176461,1713772240958,"fUST",-550.39,0.00022191,2,"2024-04-22T07:50:40.958",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176463,1713772240967,"fUST",-249.93457175,0.00022191,2,"2024-04-22T07:50:40.967",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176466,1713772240983,"fUST",-711.99,0.00021917,2,"2024-04-22T07:50:40.983",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176468,1713772240994,"fUST",-250.06542825,0.00022191,2,"2024-04-22T07:50:40.994",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176470,1713772241003,"fUST",-185.37716696,0.00022191,2,"2024-04-22T07:50:41.003",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176486,1713772241165,"fUST",150.0,0.00019817,2,"2024-04-22T07:50:41.165",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176517,1713772541836,"fUST",150.0,0.00020091,2,"2024-04-22T07:55:41.836",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176527,1713772843393,"fUST",150.0,0.00020091,2,"2024-04-22T08:00:43.393",0.00031025,29.69,0.9818417303416135,383723436.4510961]
[323176531,1713773160840,"fUST",2041.03541718,0.00020091,2,"2024-04-22T08:06:00.840",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176532,1713773219861,"fUST",500.0,0.000267,120,"2024-04-22T08:06:59.861",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176595,1713773438805,"fUST",-549.48258406,0.00020282,2,"2024-04-22T08:10:38.805",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176596,1713773438815,"fUST",-300.0,0.00020283,2,"2024-04-22T08:10:38.815",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176597,1713773438824,"fUST",-300.0,0.00020283,2,"2024-04-22T08:10:38.824",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176598,1713773438833,"fUST",-2056.11741593,0.00020284,2,"2024-04-22T08:10:38.833",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176599,1713773438844,"fUST",-307.61,0.00020284,2,"2024-04-22T08:10:38.844",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176600,1713773438855,"fUST",-3233.76822366,0.00020284,2,"2024-04-22T08:10:38.855",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176601,1713773438864,"fUST",-200.0,0.00020296,2,"2024-04-22T08:10:38.864",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176602,1713773438873,"fUST",-168.5597656,0.00020663,2,"2024-04-22T08:10:38.873",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176603,1713773438883,"fUST",-540.905697,0.00020711,2,"2024-04-22T08:10:38.883",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176604,1713773438892,"fUST",-926.83408172,0.0002108,2,"2024-04-22T08:10:38.892",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176605,1713773438901,"fUST",-419.39507495,0.000217,2,"2024-04-22T08:10:38.901",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176606,1713773438910,"fUST",-171.19747632,0.00021817,2,"2024-04-22T08:10:38.910",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176607,1713773438920,"fUST",-1000.71106207,0.00021916,2,"2024-04-22T08:10:38.920",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176608,1713773438930,"fUST",-655.19499729,0.00021916,7,"2024-04-22T08:10:38.930",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176609,1713773438939,"fUST",-500.0,0.00021916,2,"2024-04-22T08:10:38.939",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176610,1713773438948,"fUST",-500.0,0.00021916,2,"2024-04-22T08:10:38.948",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176611,1713773438958,"fUST",-457.40852823,0.00021916,2,"2024-04-22T08:10:38.958",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176612,1713773438967,"fUST",-753.43,0.00021917,2,"2024-04-22T08:10:38.967",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176613,1713773438976,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:38.976",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176614,1713773438984,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:38.984",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176615,1713773438994,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:38.994",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176616,1713773439003,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.003",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176617,1713773439012,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.012",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176618,1713773439021,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.021",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176619,1713773439030,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.030",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176620,1713773439041,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.041",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176621,1713773439050,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.050",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176622,1713773439059,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.059",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176623,1713773439068,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.068",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176624,1713773439077,"fUST",-597.1,0.00021917,2,"2024-04-22T08:10:39.077",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176625,1713773439086,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.086",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176626,1713773439098,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.098",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176627,1713773439110,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.110",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176628,1713773439122,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.122",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176629,1713773439133,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.133",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176630,1713773439144,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.144",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176631,1713773439155,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.155",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176632,1713773439165,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.165",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176633,1713773439175,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.175",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176634,1713773439189,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.189",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176635,1713773439199,"fUST",-1363.84,0.00021917,2,"2024-04-22T08:10:39.199",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176636,1713773439210,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.210",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176637,1713773439222,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.222",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176638,1713773439234,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.234",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176639,1713773439245,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.245",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176640,1713773439257,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.257",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176641,1713773439269,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.269",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176642,1713773439280,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.280",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176643,1713773439295,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.295",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176644,1713773439305,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.305",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176645,1713773439316,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.316",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176646,1713773439327,"fUST",-682.32,0.00021917,2,"2024-04-22T08:10:39.327",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176647,1713773439338,"fUST",-573.89,0.00021917,2,"2024-04-22T08:10:39.338",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176648,1713773439350,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.350",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176649,1713773439361,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.361",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176650,1713773439372,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.372",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176651,1713773439383,"fUST",-673.22,0.00021917,2,"2024-04-22T08:10:39.383",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176652,1713773439394,"fUST",-558.96,0.00021917,2,"2024-04-22T08:10:39.394",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176653,1713773439406,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.406",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176654,1713773439418,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.418",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176655,1713773439429,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.429",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176656,1713773439440,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.440",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176657,1713773439450,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.450",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176658,1713773439459,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.459",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176659,1713773439472,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.472",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176660,1713773439483,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.483",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176661,1713773439493,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.493",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176662,1713773439505,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.505",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176663,1713773439517,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.517",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176664,1713773439527,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.527",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176665,1713773439540,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.540",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176666,1713773439551,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.551",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176667,1713773439562,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.562",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176668,1713773439573,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.573",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176669,1713773439584,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.584",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176670,1713773439596,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.596",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176671,1713773439607,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.607",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176672,1713773439618,"fUST",-556.03,0.00021917,2,"2024-04-22T08:10:39.618",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176673,1713773439630,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.630",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176674,1713773439641,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.641",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176675,1713773439653,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.653",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176676,1713773439665,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.665",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176677,1713773439677,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.677",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176678,1713773439688,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.688",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176679,1713773439698,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.698",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176680,1713773439708,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.708",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176681,1713773439718,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.718",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176682,1713773439727,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.727",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176683,1713773439737,"fUST",-663.78,0.00021917,2,"2024-04-22T08:10:39.737",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176684,1713773439748,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.748",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176685,1713773439760,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.760",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176686,1713773439771,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.771",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176687,1713773439782,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.782",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176688,1713773439794,"fUST",-624.75,0.00021917,2,"2024-04-22T08:10:39.794",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176689,1713773439805,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.805",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176690,1713773439816,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.816",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176691,1713773439826,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.826",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176692,1713773439835,"fUST",-527.46,0.00021917,2,"2024-04-22T08:10:39.835",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176693,1713773439847,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.847",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176694,1713773439857,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.857",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176695,1713773439867,"fUST",-327.21635161,0.00021917,2,"2024-04-22T08:10:39.867",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176696,1713773439877,"fUST",-932.1,0.00021917,2,"2024-04-22T08:10:39.877",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176697,1713773439888,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.888",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176698,1713773439898,"fUST",-1000.14,0.00021917,2,"2024-04-22T08:10:39.898",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176699,1713773439908,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.908",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176700,1713773439920,"fUST",-2478.99,0.00021917,2,"2024-04-22T08:10:39.920",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176701,1713773439931,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.931",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176702,1713773439942,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.942",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176703,1713773439953,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.953",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176704,1713773439964,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.964",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176705,1713773439974,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:39.974",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176706,1713773439985,"fUST",-1799.28,0.00021917,2,"2024-04-22T08:10:39.985",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176707,1713773439996,"fUST",-1062.28,0.00021917,2,"2024-04-22T08:10:39.996",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176708,1713773440006,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.006",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176709,1713773440018,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.018",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176710,1713773440029,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.029",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176711,1713773440039,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.039",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176712,1713773440050,"fUST",-720.7,0.00021917,2,"2024-04-22T08:10:40.050",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176713,1713773440060,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.060",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176714,1713773440070,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.070",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176715,1713773440080,"fUST",-617.10962198,0.00021917,2,"2024-04-22T08:10:40.080",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176716,1713773440091,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.091",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176717,1713773440101,"fUST",-738.77,0.00021917,2,"2024-04-22T08:10:40.101",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176718,1713773440112,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.112",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176719,1713773440122,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.122",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176721,1713773440132,"fUST",-516.08,0.00021917,2,"2024-04-22T08:10:40.132",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176722,1713773440143,"fUST",-3506.06,0.00021917,2,"2024-04-22T08:10:40.143",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176724,1713773440153,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.153",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176726,1713773440165,"fUST",-681.81,0.00021917,2,"2024-04-22T08:10:40.165",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176728,1713773440174,"fUST",-682.23,0.00021917,2,"2024-04-22T08:10:40.174",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176731,1713773440185,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.185",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176732,1713773440200,"fUST",-2475.93,0.00021917,2,"2024-04-22T08:10:40.200",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176733,1713773440211,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.211",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176734,1713773440222,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.222",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176735,1713773440234,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.234",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176736,1713773440244,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.244",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176737,1713773440254,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.254",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176738,1713773440266,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.266",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176739,1713773440278,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.278",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176740,1713773440290,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.290",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176741,1713773440301,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.301",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176742,1713773440312,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.312",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176743,1713773440322,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.322",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176744,1713773440332,"fUST",-2638.28,0.00021917,2,"2024-04-22T08:10:40.332",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176745,1713773440342,"fUST",-514.42969821,0.00021917,2,"2024-04-22T08:10:40.342",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176746,1713773440353,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.353",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176747,1713773440363,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.363",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176749,1713773440374,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.374",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176751,1713773440384,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.384",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176752,1713773440394,"fUST",-513.51,0.00021917,2,"2024-04-22T08:10:40.394",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176754,1713773440405,"fUST",-509.72,0.00021917,2,"2024-04-22T08:10:40.405",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176755,1713773440415,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.415",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176756,1713773440426,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.426",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176757,1713773440436,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.436",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176758,1713773440447,"fUST",-3820.17,0.00021917,2,"2024-04-22T08:10:40.447",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176759,1713773440457,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.457",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176760,1713773440468,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.468",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176761,1713773440478,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.478",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176762,1713773440488,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.488",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176763,1713773440498,"fUST",-588.86117877,0.00021917,2,"2024-04-22T08:10:40.498",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176764,1713773440509,"fUST",-2568.78,0.00021917,2,"2024-04-22T08:10:40.509",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176765,1713773440519,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.519",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176766,1713773440529,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.529",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176767,1713773440540,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.540",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176768,1713773440550,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.550",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176769,1713773440560,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.560",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176770,1713773440571,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.571",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176772,1713773440581,"fUST",-1900.65,0.00021917,2,"2024-04-22T08:10:40.581",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176773,1713773440592,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.592",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176774,1713773440602,"fUST",-571.84,0.00021917,2,"2024-04-22T08:10:40.602",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176775,1713773440612,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.612",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176776,1713773440622,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.622",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176777,1713773440633,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.633",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176778,1713773440643,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.643",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176779,1713773440654,"fUST",-719.22,0.00021917,2,"2024-04-22T08:10:40.654",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176780,1713773440665,"fUST",-1054.13,0.00021917,2,"2024-04-22T08:10:40.665",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176781,1713773440675,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.675",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176782,1713773440684,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.684",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176783,1713773440694,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.694",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176784,1713773440704,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.704",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176785,1713773440713,"fUST",-756.08,0.00021917,2,"2024-04-22T08:10:40.713",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176786,1713773440722,"fUST",-500.0,0.00021917,2,"2024-04-22T08:10:40.722",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176787,1713773440731,"fUST",-171.19747631,0.00021954,2,"2024-04-22T08:10:40.731",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176790,1713773440936,"fUST",-159.43087998,0.00022,2,"2024-04-22T08:10:40.936",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176791,1713773440952,"fUST",-420.0,0.0002208,2,"2024-04-22T08:10:40.952",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176792,1713773440961,"fUST",-348.78395185,0.00022188,2,"2024-04-22T08:10:40.961",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176793,1713773440971,"fUST",-155.18417527,0.00022189,2,"2024-04-22T08:10:40.971",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176794,1713773440981,"fUST",-208.60654609,0.00022189,2,"2024-04-22T08:10:40.981",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176795,1713773440990,"fUST",-6808.2336144,0.00022189,2,"2024-04-22T08:10:40.990",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176796,1713773441000,"fUST",-307.69952397,0.00022189,2,"2024-04-22T08:10:41.000",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176797,1713773441009,"fUST",-281.67851016,0.00022189,2,"2024-04-22T08:10:41.009",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176798,1713773441019,"fUST",-22197.28915142,0.00022189,2,"2024-04-22T08:10:41.019",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176861,1713773794636,"fUST",576.43562224,0.0002,2,"2024-04-22T08:16:34.636",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176957,1713774631862,"fUST",-3109.71979977,0.00020836,2,"2024-04-22T08:30:31.862",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176959,1713774631871,"fUST",-549.48258406,0.00020837,2,"2024-04-22T08:30:31.871",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176961,1713774631880,"fUST",-596.73090927,0.00020838,2,"2024-04-22T08:30:31.880",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176962,1713774631889,"fUST",-270.452848,0.0002085,2,"2024-04-22T08:30:31.889",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176964,1713774631899,"fUST",-419.39507495,0.00021813,2,"2024-04-22T08:30:31.899",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176966,1713774631908,"fUST",-171.19747631,0.00021814,2,"2024-04-22T08:30:31.908",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176968,1713774631916,"fUST",-171.19747631,0.00021817,2,"2024-04-22T08:30:31.916",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176970,1713774631926,"fUST",-2134.23956969,0.00021912,7,"2024-04-22T08:30:31.926",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176972,1713774631935,"fUST",-280.8049058,0.00021912,2,"2024-04-22T08:30:31.935",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176974,1713774631944,"fUST",-300.0,0.00021912,2,"2024-04-22T08:30:31.944",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176976,1713774631953,"fUST",-300.0,0.00021912,2,"2024-04-22T08:30:31.953",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176978,1713774631962,"fUST",-59148.32683968,0.00021913,2,"2024-04-22T08:30:31.962",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323176981,1713774631971,"fUST",-10405.10591549,0.00021914,2,"2024-04-22T08:30:31.971",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177060,1713774637916,"fUST",-1336.49750661,0.00021814,2,"2024-04-22T08:30:37.916",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177062,1713774637926,"fUST",-20028.60106635,0.00021914,2,"2024-04-22T08:30:37.926",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177064,1713774637935,"fUST",-6808.2336144,0.00021915,2,"2024-04-22T08:30:37.935",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177066,1713774637944,"fUST",-281.67851016,0.00021915,2,"2024-04-22T08:30:37.944",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177068,1713774637954,"fUST",-348.78395185,0.00021916,2,"2024-04-22T08:30:37.954",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177070,1713774637963,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:37.963",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177072,1713774637972,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:37.972",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177075,1713774637981,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:37.981",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177078,1713774637990,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:37.990",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177081,1713774637999,"fUST",-152.5171301,0.00021917,2,"2024-04-22T08:30:37.999",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177084,1713774638008,"fUST",-505.15359985,0.00021917,2,"2024-04-22T08:30:38.008",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177087,1713774638018,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.018",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177090,1713774638027,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.027",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177092,1713774638038,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.038",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177095,1713774638047,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.047",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177098,1713774638057,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.057",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177101,1713774638066,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.066",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177104,1713774638075,"fUST",-549.98,0.00021917,2,"2024-04-22T08:30:38.075",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177106,1713774638085,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.085",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177108,1713774638094,"fUST",-535.67,0.00021917,2,"2024-04-22T08:30:38.094",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177111,1713774638105,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.105",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177112,1713774638114,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.114",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177115,1713774638124,"fUST",-504.82378182,0.00021917,2,"2024-04-22T08:30:38.124",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177117,1713774638133,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.133",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177119,1713774638143,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.143",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177121,1713774638152,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.152",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177122,1713774638161,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.161",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177124,1713774638170,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.170",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177126,1713774638180,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.180",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177128,1713774638189,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.189",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177130,1713774638198,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.198",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177132,1713774638207,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.207",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177134,1713774638217,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.217",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177136,1713774638226,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.226",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177138,1713774638236,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.236",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177141,1713774638245,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.245",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177142,1713774638254,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.254",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177145,1713774638264,"fUST",-2000.0,0.00021917,2,"2024-04-22T08:30:38.264",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177147,1713774638274,"fUST",-1428.19,0.00021917,2,"2024-04-22T08:30:38.274",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177148,1713774638283,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.283",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177150,1713774638296,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.296",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177153,1713774638306,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.306",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177154,1713774638315,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.315",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177156,1713774638325,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.325",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177158,1713774638335,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.335",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177160,1713774638343,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.343",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177162,1713774638352,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.352",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177164,1713774638361,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.361",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177166,1713774638370,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.370",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177168,1713774638379,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.379",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177170,1713774638388,"fUST",-504.78648204,0.00021917,2,"2024-04-22T08:30:38.388",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177172,1713774638400,"fUST",-236.55505991,0.00021917,2,"2024-04-22T08:30:38.400",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177175,1713774638409,"fUST",-1018.01,0.00021917,2,"2024-04-22T08:30:38.409",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177176,1713774638419,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.419",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177178,1713774638428,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.428",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177181,1713774638438,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.438",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177182,1713774638447,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.447",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177183,1713774638456,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.456",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177186,1713774638465,"fUST",-653.89,0.00021917,2,"2024-04-22T08:30:38.465",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177188,1713774638474,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.474",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177190,1713774638486,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.486",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177191,1713774638494,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.494",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177193,1713774638503,"fUST",-674.44,0.00021917,2,"2024-04-22T08:30:38.503",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177195,1713774638512,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.512",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177197,1713774638522,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.522",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177198,1713774638531,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.531",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177200,1713774638542,"fUST",-621.29040509,0.00021917,2,"2024-04-22T08:30:38.542",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177202,1713774638553,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.553",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177204,1713774638563,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.563",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177206,1713774638572,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.572",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177207,1713774638581,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.581",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177208,1713774638592,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.592",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177209,1713774638601,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.601",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177211,1713774638611,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.611",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177213,1713774638620,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.620",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177215,1713774638630,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.630",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177216,1713774638640,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.640",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177217,1713774638649,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.649",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177218,1713774638658,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.658",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177220,1713774638668,"fUST",-517.02,0.00021917,2,"2024-04-22T08:30:38.668",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177222,1713774638677,"fUST",-509.44398326,0.00021917,2,"2024-04-22T08:30:38.677",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177224,1713774638687,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.687",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177226,1713774638696,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.696",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177228,1713774638705,"fUST",-786.19,0.00021917,2,"2024-04-22T08:30:38.705",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177230,1713774638714,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.714",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177232,1713774638723,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.723",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177234,1713774638732,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.732",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177236,1713774638742,"fUST",-594.65,0.00021917,2,"2024-04-22T08:30:38.742",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177238,1713774638751,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.751",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177240,1713774638760,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.760",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177242,1713774638769,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.769",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177244,1713774638778,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.778",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177246,1713774638788,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.788",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177248,1713774638797,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.797",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177250,1713774638806,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.806",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177252,1713774638814,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.814",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177254,1713774638823,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.823",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177256,1713774638833,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.833",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177258,1713774638842,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.842",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177260,1713774638851,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.851",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177262,1713774638860,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.860",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177264,1713774638868,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.868",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177266,1713774638878,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.878",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177268,1713774638887,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.887",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177270,1713774638896,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.896",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177272,1713774638906,"fUST",-636.13,0.00021917,2,"2024-04-22T08:30:38.906",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177274,1713774638915,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.915",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177276,1713774638924,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.924",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177278,1713774638934,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.934",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177280,1713774638943,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.943",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177282,1713774638952,"fUST",-893.26,0.00021917,2,"2024-04-22T08:30:38.952",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177284,1713774638961,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.961",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177286,1713774638970,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.970",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177288,1713774638980,"fUST",-1900.65,0.00021917,2,"2024-04-22T08:30:38.980",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177290,1713774638988,"fUST",-598.72,0.00021917,2,"2024-04-22T08:30:38.988",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177292,1713774638997,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:38.997",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177294,1713774639007,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.007",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177295,1713774639016,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.016",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177296,1713774639026,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.026",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177297,1713774639036,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.036",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177298,1713774639045,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.045",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177299,1713774639055,"fUST",-1000.14,0.00021917,2,"2024-04-22T08:30:39.055",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177300,1713774639065,"fUST",-724.57,0.00021917,2,"2024-04-22T08:30:39.065",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177301,1713774639074,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.074",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177302,1713774639083,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.083",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177303,1713774639093,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.093",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177304,1713774639102,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.102",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177305,1713774639113,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.113",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177306,1713774639121,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.121",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177307,1713774639131,"fUST",-2375.69,0.00021917,2,"2024-04-22T08:30:39.131",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177308,1713774639140,"fUST",-296.60357415,0.00021917,2,"2024-04-22T08:30:39.140",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177310,1713774639149,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.149",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177311,1713774639158,"fUST",-720.7,0.00021917,2,"2024-04-22T08:30:39.158",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177313,1713774639168,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.168",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177315,1713774639177,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.177",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177316,1713774639187,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.187",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177317,1713774639196,"fUST",-545.02829371,0.00021917,2,"2024-04-22T08:30:39.196",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177319,1713774639206,"fUST",-1724.31,0.00021917,2,"2024-04-22T08:30:39.206",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177321,1713774639215,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.215",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177323,1713774639224,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.224",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177325,1713774639233,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.233",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177327,1713774639242,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.242",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177329,1713774639251,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.251",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177331,1713774639260,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.260",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177333,1713774639269,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.269",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177335,1713774639278,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.278",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177337,1713774639289,"fUST",-653.4,0.00021917,2,"2024-04-22T08:30:39.289",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177339,1713774639298,"fUST",-3359.97,0.00021917,2,"2024-04-22T08:30:39.298",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177341,1713774639307,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.307",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177343,1713774639315,"fUST",-653.8,0.00021917,2,"2024-04-22T08:30:39.315",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177345,1713774639324,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.324",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177347,1713774639334,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.334",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177348,1713774639342,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.342",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177350,1713774639351,"fUST",-617.10962198,0.00021917,2,"2024-04-22T08:30:39.351",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177352,1713774639360,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.360",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177354,1713774639369,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.369",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177356,1713774639378,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.378",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177358,1713774639388,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.388",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177360,1713774639397,"fUST",-738.77,0.00021917,2,"2024-04-22T08:30:39.397",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177362,1713774639407,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.407",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177364,1713774639416,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.416",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177367,1713774639425,"fUST",-509.72,0.00021917,2,"2024-04-22T08:30:39.425",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177369,1713774639434,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.434",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177371,1713774639443,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.443",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177373,1713774639451,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.451",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177375,1713774639460,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.460",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177377,1713774639469,"fUST",-514.42969821,0.00021917,2,"2024-04-22T08:30:39.469",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177379,1713774639478,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.478",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177381,1713774639487,"fUST",-3820.17,0.00021917,2,"2024-04-22T08:30:39.487",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177383,1713774639496,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.496",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177385,1713774639505,"fUST",-588.86117877,0.00021917,2,"2024-04-22T08:30:39.505",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177387,1713774639514,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.514",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177389,1713774639523,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.523",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177391,1713774639533,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.533",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177393,1713774639545,"fUST",-2372.76,0.00021917,2,"2024-04-22T08:30:39.545",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177395,1713774639559,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.559",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177397,1713774639568,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.568",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177399,1713774639577,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.577",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177401,1713774639586,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.586",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177403,1713774639596,"fUST",-2528.35,0.00021917,2,"2024-04-22T08:30:39.596",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177405,1713774639606,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.606",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177407,1713774639615,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.615",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177409,1713774639625,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.625",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177411,1713774639634,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.634",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177413,1713774639643,"fUST",-643.32,0.00021917,2,"2024-04-22T08:30:39.643",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177415,1713774639652,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.652",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177417,1713774639661,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.661",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177419,1713774639670,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.670",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177421,1713774639679,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.679",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177423,1713774639689,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.689",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177425,1713774639697,"fUST",-719.22,0.00021917,2,"2024-04-22T08:30:39.697",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177427,1713774639706,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.706",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177429,1713774639716,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.716",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177431,1713774639727,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.727",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177433,1713774639736,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.736",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177435,1713774639745,"fUST",-427.16289908,0.00021917,2,"2024-04-22T08:30:39.745",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177436,1713774639753,"fUST",-1185.89,0.00021917,2,"2024-04-22T08:30:39.753",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177438,1713774639763,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.763",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177440,1713774639772,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.772",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177443,1713774639781,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.781",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177445,1713774639793,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.793",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177447,1713774639802,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.802",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177449,1713774639811,"fUST",-671.74,0.00021917,2,"2024-04-22T08:30:39.811",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177451,1713774639820,"fUST",-2568.78,0.00021917,2,"2024-04-22T08:30:39.820",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177453,1713774639830,"fUST",-616.09003582,0.00021917,2,"2024-04-22T08:30:39.830",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177454,1713774639839,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.839",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177456,1713774639848,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.848",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177458,1713774639857,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.857",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177460,1713774639865,"fUST",-527.46,0.00021917,2,"2024-04-22T08:30:39.865",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177462,1713774639875,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.875",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177464,1713774639884,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.884",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177467,1713774639894,"fUST",-500.0,0.00021917,2,"2024-04-22T08:30:39.894",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177468,1713774639903,"fUST",-159.43087998,0.00022,2,"2024-04-22T08:30:39.903",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177471,1713774639913,"fUST",-208.60654609,0.00022187,2,"2024-04-22T08:30:39.913",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177472,1713774639922,"fUST",-155.18417527,0.00022187,2,"2024-04-22T08:30:39.922",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177475,1713774639931,"fUST",-307.69952397,0.00022187,2,"2024-04-22T08:30:39.931",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177477,1713774639940,"fUST",-472.16497365,0.00022189,2,"2024-04-22T08:30:39.940",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177479,1713774639950,"fUST",-852.9511326,0.00022189,2,"2024-04-22T08:30:39.950",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177480,1713774639959,"fUST",-500.0,0.00022191,2,"2024-04-22T08:30:39.959",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177482,1713774639968,"fUST",-500.0,0.00022191,2,"2024-04-22T08:30:39.968",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177484,1713774639978,"fUST",-500.0,0.00022191,2,"2024-04-22T08:30:39.978",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177486,1713774639987,"fUST",-500.0,0.00022191,2,"2024-04-22T08:30:39.987",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177489,1713774639997,"fUST",-549.98,0.00022191,2,"2024-04-22T08:30:39.997",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177490,1713774640006,"fUST",-500.0,0.00022191,2,"2024-04-22T08:30:40.006",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177492,1713774640015,"fUST",-535.67,0.00022191,2,"2024-04-22T08:30:40.015",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177495,1713774640025,"fUST",-500.0,0.00022191,2,"2024-04-22T08:30:40.025",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177496,1713774640034,"fUST",-500.0,0.00022191,2,"2024-04-22T08:30:40.034",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177499,1713774640046,"fUST",-500.0,0.00022191,2,"2024-04-22T08:30:40.046",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177501,1713774640055,"fUST",-500.0,0.00022191,2,"2024-04-22T08:30:40.055",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177502,1713774640065,"fUST",-351.91149011,0.00022191,2,"2024-04-22T08:30:40.065",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177504,1713774640074,"fUST",-371.90513542,0.00022191,2,"2024-04-22T08:30:40.074",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177506,1713774640084,"fUST",-500.0,0.00022191,2,"2024-04-22T08:30:40.084",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177508,1713774640093,"fUST",-500.0,0.00022191,2,"2024-04-22T08:30:40.093",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177510,1713774640103,"fUST",-391.17048076,0.00022191,2,"2024-04-22T08:30:40.103",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177512,1713774640112,"fUST",-500.0,0.00022191,2,"2024-04-22T08:30:40.112",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177514,1713774640121,"fUST",-500.0,0.00022191,2,"2024-04-22T08:30:40.121",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177517,1713774640131,"fUST",-1428.19,0.00022191,2,"2024-04-22T08:30:40.131",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177518,1713774640140,"fUST",-500.0,0.00022191,2,"2024-04-22T08:30:40.140",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177520,1713774640150,"fUST",-500.0,0.00022191,2,"2024-04-22T08:30:40.150",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177522,1713774640159,"fUST",-500.0,0.00022191,2,"2024-04-22T08:30:40.159",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177524,1713774640168,"fUST",-500.0,0.00022191,2,"2024-04-22T08:30:40.168",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177527,1713774640178,"fUST",-500.0,0.00022191,2,"2024-04-22T08:30:40.178",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177528,1713774640186,"fUST",-500.0,0.00022191,2,"2024-04-22T08:30:40.186",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177530,1713774640196,"fUST",-35.59827946,0.00022191,2,"2024-04-22T08:30:40.196",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177673,1713774642996,"fUST",-365.000015,0.00021917,2,"2024-04-22T08:30:42.996",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177996,1713774950447,"fUST",10000.0,0.00025,90,"2024-04-22T08:35:50.447",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177997,1713774961517,"fUST",10000.0,0.00025,90,"2024-04-22T08:36:01.517",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177998,1713774982003,"fUST",10000.0,0.00025,90,"2024-04-22T08:36:22.003",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323177999,1713774989853,"fUST",10000.0,0.00025,90,"2024-04-22T08:36:29.853",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323178000,1713775031377,"fUST",3149.18,0.00025,90,"2024-04-22T08:37:11.377",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323178001,1713775031410,"fUST",4758.68,0.00025,90,"2024-04-22T08:37:11.410",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323178018,1713775375248,"fUST",202.04116194,0.0002,6,"2024-04-22T08:42:55.248",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323178050,1713775832063,"fUST",-549.48258406,0.00020437,2,"2024-04-22T08:50:32.063",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323178051,1713775832072,"fUST",-227.0,0.00020438,2,"2024-04-22T08:50:32.072",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323178052,1713775832082,"fUST",-61.17613736,0.00020439,2,"2024-04-22T08:50:32.082",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323178072,1713775838047,"fUST",-154.84515485,0.00020436,2,"2024-04-22T08:50:38.047",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323178073,1713775838057,"fUST",-177.62484515,0.00020438,2,"2024-04-22T08:50:38.057",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323178136,1713776032335,"fUST",526.63156722,0.0002,2,"2024-04-22T08:53:52.335",0.0003066,25.8,0.9819494283401574,388459156.6593958]
[323178146,1713776754872,"fUST",1772.83150552,0.000232,11,"2024-04-22T09:05:54.872",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178147,1713776767621,"fUST",1000.0,0.0002,2,"2024-04-22T09:06:07.621",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178148,1713776770841,"fUST",200.0,0.0002,2,"2024-04-22T09:06:10.841",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178149,1713776773446,"fUST",385.94347715,0.0002,2,"2024-04-22T09:06:13.446",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178150,1713776784955,"fUST",1000.0,0.0002,2,"2024-04-22T09:06:24.955",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178151,1713776786784,"fUST",200.0,0.0002,2,"2024-04-22T09:06:26.784",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178152,1713776789366,"fUST",398.1693174,0.0002,2,"2024-04-22T09:06:29.366",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178153,1713776806254,"fUST",16087.28363851,0.0002,2,"2024-04-22T09:06:46.254",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178154,1713776806971,"fUST",1000.0,0.0002,2,"2024-04-22T09:06:46.971",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178155,1713776820080,"fUST",2789.87220346,0.0002,2,"2024-04-22T09:07:00.080",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178160,1713776867261,"fUST",-9254.40421819,0.000267,120,"2024-04-22T09:07:47.261",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178190,1713777032257,"fUST",-596.73090927,0.0002037,2,"2024-04-22T09:10:32.257",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178191,1713777032266,"fUST",-549.48258406,0.0002037,2,"2024-04-22T09:10:32.266",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178192,1713777032276,"fUST",-3109.71979977,0.00020371,2,"2024-04-22T09:10:32.276",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178193,1713777032288,"fUST",-2358.11935378,0.00020372,2,"2024-04-22T09:10:32.288",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178334,1713777041355,"fUST",-229.1553508,0.00020372,2,"2024-04-22T09:10:41.355",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178335,1713777041369,"fUST",-585.2950188,0.00020404,2,"2024-04-22T09:10:41.369",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178336,1713777041380,"fUST",-539.74228579,0.00020442,2,"2024-04-22T09:10:41.380",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178337,1713777041389,"fUST",-11807.30889282,0.00020474,2,"2024-04-22T09:10:41.389",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178338,1713777041405,"fUST",-11736.41633058,0.00020474,2,"2024-04-22T09:10:41.405",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178339,1713777041414,"fUST",-270.452848,0.00020769,2,"2024-04-22T09:10:41.414",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178340,1713777041424,"fUST",-300.0,0.00021099,2,"2024-04-22T09:10:41.424",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178341,1713777041434,"fUST",-1269.56455534,0.000211,2,"2024-04-22T09:10:41.434",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178342,1713777041444,"fUST",-419.39507495,0.00021813,2,"2024-04-22T09:10:41.444",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178343,1713777041453,"fUST",-331.03879142,0.00021817,2,"2024-04-22T09:10:41.453",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178344,1713777041462,"fUST",-331.0387914,0.00021886,2,"2024-04-22T09:10:41.462",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178345,1713777041471,"fUST",-460.9244933,0.000219,2,"2024-04-22T09:10:41.471",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178346,1713777041485,"fUST",-39.0755067,0.000219,2,"2024-04-22T09:10:41.485",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178347,1713777041494,"fUST",-155.18417527,0.00021915,2,"2024-04-22T09:10:41.494",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178348,1713777041503,"fUST",-472.16497365,0.00021915,2,"2024-04-22T09:10:41.503",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178349,1713777041512,"fUST",-208.60654609,0.00021915,2,"2024-04-22T09:10:41.512",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178350,1713777041521,"fUST",-566.37473546,0.00021915,2,"2024-04-22T09:10:41.521",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178351,1713777041530,"fUST",-155.27313023,0.00021915,2,"2024-04-22T09:10:41.530",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178352,1713777041539,"fUST",-363.0,0.00021915,2,"2024-04-22T09:10:41.539",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178353,1713777041549,"fUST",-852.9511326,0.00021916,2,"2024-04-22T09:10:41.549",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178354,1713777041558,"fUST",-239.52358831,0.00021916,2,"2024-04-22T09:10:41.558",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178355,1713777041567,"fUST",-427.16289908,0.00021917,2,"2024-04-22T09:10:41.567",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178356,1713777041576,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:41.576",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178357,1713777041586,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:41.586",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178358,1713777041595,"fUST",-296.60357415,0.00021917,2,"2024-04-22T09:10:41.595",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178359,1713777041604,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:41.604",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178360,1713777041615,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:41.615",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178361,1713777041625,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:41.625",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178362,1713777041634,"fUST",-503.79,0.00021917,2,"2024-04-22T09:10:41.634",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178363,1713777041643,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:41.643",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178364,1713777041652,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:41.652",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178365,1713777041662,"fUST",-545.02829371,0.00021917,2,"2024-04-22T09:10:41.662",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178366,1713777041671,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:41.671",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178367,1713777041680,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:41.680",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178368,1713777041689,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:41.689",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178369,1713777041698,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:41.698",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178370,1713777041708,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:41.708",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178371,1713777041716,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:41.716",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178372,1713777041726,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:41.726",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178373,1713777041735,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:41.735",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178374,1713777041744,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:41.744",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178375,1713777041753,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:41.753",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178376,1713777041762,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:41.762",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178377,1713777041771,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:41.771",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178378,1713777041781,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:41.781",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178379,1713777041790,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:41.790",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178380,1713777041799,"fUST",-616.09003582,0.00021917,2,"2024-04-22T09:10:41.799",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178381,1713777041947,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:41.947",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178382,1713777041956,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:41.956",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178383,1713777041966,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:41.966",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178384,1713777041978,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:41.978",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178385,1713777041988,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:41.988",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178386,1713777041998,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:41.998",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178387,1713777042007,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:42.007",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178388,1713777042017,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:42.017",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178389,1713777042026,"fUST",-1068.49,0.00021917,2,"2024-04-22T09:10:42.026",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178390,1713777042035,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:42.035",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178391,1713777042046,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:42.046",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178392,1713777042056,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:42.056",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178393,1713777042065,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:42.065",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178394,1713777042076,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:42.076",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178395,1713777042085,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:42.085",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178396,1713777042095,"fUST",-626.65,0.00021917,2,"2024-04-22T09:10:42.095",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178397,1713777042106,"fUST",-625.83,0.00021917,2,"2024-04-22T09:10:42.106",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178398,1713777042118,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:42.118",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178399,1713777042128,"fUST",-1368.68,0.00021917,2,"2024-04-22T09:10:42.128",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178400,1713777042137,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:42.137",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178401,1713777042147,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:42.147",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178402,1713777042156,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:42.156",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178403,1713777042167,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:42.167",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178404,1713777042177,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:42.177",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178405,1713777042186,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:42.186",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178406,1713777042195,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:42.195",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178407,1713777042204,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:42.204",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178408,1713777042214,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:42.214",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178409,1713777042223,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:42.223",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178410,1713777042233,"fUST",-300.05130895,0.00021917,2,"2024-04-22T09:10:42.233",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178411,1713777042243,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:42.243",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178412,1713777042253,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:42.253",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178413,1713777042262,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:42.262",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178414,1713777042273,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:42.273",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178415,1713777042283,"fUST",-606.51,0.00021917,2,"2024-04-22T09:10:42.283",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178416,1713777042299,"fUST",-500.0,0.00021917,2,"2024-04-22T09:10:42.299",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178417,1713777042308,"fUST",-3.97028508,0.00021917,2,"2024-04-22T09:10:42.308",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178418,1713777042333,"fUST",-13.66372662,0.00021917,2,"2024-04-22T09:10:42.333",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178754,1713777061600,"fUST",-10000.0,0.000267,120,"2024-04-22T09:11:01.600",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178755,1713777072933,"fUST",-10000.0,0.000267,120,"2024-04-22T09:11:12.933",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178757,1713777085600,"fUST",-10000.0,0.000267,120,"2024-04-22T09:11:25.600",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178758,1713777104424,"fUST",-10000.0,0.000267,120,"2024-04-22T09:11:44.424",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178760,1713777125410,"fUST",-10000.0,0.000267,120,"2024-04-22T09:12:05.410",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178762,1713777144131,"fUST",-1125.92980278,0.000267,120,"2024-04-22T09:12:24.131",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178763,1713777213593,"fUST",-1869.39746924,0.00020745,7,"2024-04-22T09:13:33.593",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178764,1713777213617,"fUST",-1261.20506152,0.00020745,7,"2024-04-22T09:13:33.617",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178767,1713777228312,"fUST",166.949159,0.00020049,2,"2024-04-22T09:13:48.312",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178797,1713777305039,"fUST",1000.0,0.00020049,2,"2024-04-22T09:15:05.039",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178798,1713777319039,"fUST",1000.0,0.00020049,2,"2024-04-22T09:15:19.039",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178799,1713777337039,"fUST",1000.0,0.00020049,2,"2024-04-22T09:15:37.039",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178800,1713777355046,"fUST",1000.0,0.00020049,2,"2024-04-22T09:15:55.046",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178801,1713777375040,"fUST",1000.0,0.00020049,2,"2024-04-22T09:16:15.040",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178803,1713777395050,"fUST",1000.0,0.00020049,2,"2024-04-22T09:16:35.050",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178804,1713777415054,"fUST",1000.0,0.00020049,2,"2024-04-22T09:16:55.054",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178805,1713777428113,"fUST",2728.65239884,0.0002,11,"2024-04-22T09:17:08.113",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178806,1713777435057,"fUST",1000.0,0.00020049,2,"2024-04-22T09:17:15.057",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178808,1713777452734,"fUST",1000.0,0.00020049,2,"2024-04-22T09:17:32.734",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178810,1713777474692,"fUST",1000.0,0.00020049,2,"2024-04-22T09:17:54.692",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178811,1713777490670,"fUST",1000.0,0.00020049,2,"2024-04-22T09:18:10.670",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178812,1713777512680,"fUST",1000.0,0.00020049,2,"2024-04-22T09:18:32.680",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178813,1713777513296,"fUST",154.95351395,0.00017532,2,"2024-04-22T09:18:33.296",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178815,1713777523493,"fUST",1485.37151468,0.000232,11,"2024-04-22T09:18:43.493",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178818,1713777530683,"fUST",1000.0,0.00020049,2,"2024-04-22T09:18:50.683",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178826,1713777547593,"fUST",1000.0,0.00020049,2,"2024-04-22T09:19:07.593",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178829,1713777566695,"fUST",1000.0,0.00020049,2,"2024-04-22T09:19:26.695",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178832,1713777586686,"fUST",1000.0,0.00020049,2,"2024-04-22T09:19:46.686",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178833,1713777607529,"fUST",1000.0,0.00020049,2,"2024-04-22T09:20:07.529",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178834,1713777628691,"fUST",1000.0,0.00020049,2,"2024-04-22T09:20:28.691",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178835,1713777650696,"fUST",1000.0,0.00020049,2,"2024-04-22T09:20:50.696",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178836,1713777670703,"fUST",1000.0,0.00020049,2,"2024-04-22T09:21:10.703",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178837,1713777674759,"fUST",2862.35533021,0.00020049,10,"2024-04-22T09:21:14.759",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178838,1713777688704,"fUST",1000.0,0.00020049,2,"2024-04-22T09:21:28.704",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178843,1713777703970,"fUST",327.874634,0.00019962,2,"2024-04-22T09:21:43.970",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178846,1713777708701,"fUST",1000.0,0.00020049,2,"2024-04-22T09:21:48.701",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178849,1713777725079,"fUST",168.746178,0.0001957,2,"2024-04-22T09:22:05.079",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178850,1713777728706,"fUST",1000.0,0.00020049,2,"2024-04-22T09:22:08.706",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178852,1713777741549,"fUST",5860.57130097,0.00020049,2,"2024-04-22T09:22:21.549",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178854,1713777746707,"fUST",1000.0,0.00020049,2,"2024-04-22T09:22:26.707",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178855,1713777757460,"fUST",1145.05553959,0.00020049,2,"2024-04-22T09:22:37.460",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178856,1713777757512,"fUST",1832.2953117,0.00019899,2,"2024-04-22T09:22:37.512",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178857,1713777762707,"fUST",1000.0,0.00020049,2,"2024-04-22T09:22:42.707",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178859,1713777780721,"fUST",1000.0,0.00020049,2,"2024-04-22T09:23:00.721",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178869,1713777798715,"fUST",1000.0,0.00020049,2,"2024-04-22T09:23:18.715",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178870,1713777805297,"fUST",155.25507585,0.00016211,2,"2024-04-22T09:23:25.297",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178871,1713777815154,"fUST",156.20764628,0.00020049,2,"2024-04-22T09:23:35.154",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178872,1713777816319,"fUST",155.2768175,0.00020049,2,"2024-04-22T09:23:36.319",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178873,1713777820711,"fUST",1000.0,0.00020049,2,"2024-04-22T09:23:40.711",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178874,1713777825419,"fUST",250.0,0.00019653,2,"2024-04-22T09:23:45.419",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178875,1713777832280,"fUST",156.14308152,0.00020049,2,"2024-04-22T09:23:52.280",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178876,1713777840710,"fUST",1000.0,0.00020049,2,"2024-04-22T09:24:00.710",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178877,1713777847590,"fUST",154.86062544,0.00019653,2,"2024-04-22T09:24:07.590",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178878,1713777848798,"fUST",154.87609912,0.00019653,2,"2024-04-22T09:24:08.798",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178882,1713777862726,"fUST",1000.0,0.0002,2,"2024-04-22T09:24:22.726",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178883,1713777863196,"fUST",154.86062544,0.00019653,2,"2024-04-22T09:24:23.196",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178886,1713777881032,"fUST",154.86062544,0.00019653,2,"2024-04-22T09:24:41.032",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178887,1713777882718,"fUST",1000.0,0.0002,2,"2024-04-22T09:24:42.718",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178888,1713777886627,"fUST",16087.28363851,0.00019653,2,"2024-04-22T09:24:46.627",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178889,1713777897047,"fUST",162.78857378,0.0002,2,"2024-04-22T09:24:57.047",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178890,1713777902592,"fUST",16087.28363851,0.0002,2,"2024-04-22T09:25:02.592",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178891,1713777902725,"fUST",1000.0,0.0002,2,"2024-04-22T09:25:02.725",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178892,1713777918726,"fUST",1000.0,0.0002,2,"2024-04-22T09:25:18.726",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178893,1713777924588,"fUST",10772.43482403,0.0002,2,"2024-04-22T09:25:24.588",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178894,1713777924855,"fUST",391.83802895,0.00020127,2,"2024-04-22T09:25:24.855",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178896,1713777932570,"fUST",6444.29714703,0.00020119,2,"2024-04-22T09:25:32.570",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178897,1713777933400,"fUST",1000.0,0.00023,11,"2024-04-22T09:25:33.400",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178898,1713777938793,"fUST",1000.0,0.0002,2,"2024-04-22T09:25:38.793",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178900,1713777958727,"fUST",369.44543404,0.0002,2,"2024-04-22T09:25:58.727",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178902,1713778000959,"fUST",3130.60253076,0.00020212,7,"2024-04-22T09:26:40.959",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178903,1713778016896,"fUST",369.39746924,0.00020264,7,"2024-04-22T09:26:56.896",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178904,1713778016928,"fUST",6.55395804,0.00020264,7,"2024-04-22T09:26:56.928",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178907,1713778028593,"fUST",200.0,0.0002,2,"2024-04-22T09:27:08.593",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178908,1713778040069,"fUST",24900.0,0.00019238,2,"2024-04-22T09:27:20.069",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178911,1713778115288,"fUST",248.70017304,0.00019238,2,"2024-04-22T09:28:35.288",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178912,1713778117095,"fUST",307.63827702,0.00019238,2,"2024-04-22T09:28:37.095",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178913,1713778120611,"fUST",6866.23359122,0.00019238,2,"2024-04-22T09:28:40.611",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178914,1713778121557,"fUST",692.57331014,0.00019238,2,"2024-04-22T09:28:41.557",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178915,1713778131798,"fUST",474.69572621,0.000202,2,"2024-04-22T09:28:51.798",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178917,1713778137073,"fUST",308.43832005,0.000202,2,"2024-04-22T09:28:57.073",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178918,1713778138425,"fUST",521.42032031,0.000202,2,"2024-04-22T09:28:58.425",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178919,1713778141037,"fUST",179.83252502,0.000202,2,"2024-04-22T09:29:01.037",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178920,1713778141441,"fUST",354.73903456,0.000202,2,"2024-04-22T09:29:01.441",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178921,1713778143553,"fUST",692.57331014,0.00019238,2,"2024-04-22T09:29:03.553",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178922,1713778144822,"fUST",189.15723965,0.000202,2,"2024-04-22T09:29:04.822",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178923,1713778147607,"fUST",1550.48057045,0.000202,2,"2024-04-22T09:29:07.607",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178925,1713778152697,"fUST",17403.17165296,0.00020108,2,"2024-04-22T09:29:12.697",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178926,1713778156951,"fUST",154.84515485,0.0002,2,"2024-04-22T09:29:16.951",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178927,1713778161214,"fUST",157.7311165,0.000202,2,"2024-04-22T09:29:21.214",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178928,1713778162173,"fUST",1620.16401568,0.000202,2,"2024-04-22T09:29:22.173",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178929,1713778167536,"fUST",630.50798573,0.00019238,2,"2024-04-22T09:29:27.536",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178932,1713778168735,"fUST",927.5718807,0.000202,2,"2024-04-22T09:29:28.735",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178933,1713778169717,"fUST",203.80378127,0.000202,2,"2024-04-22T09:29:29.717",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178934,1713778173631,"fUST",193.56362685,0.000202,2,"2024-04-22T09:29:33.631",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178935,1713778174027,"fUST",2587.27470458,0.00020199,2,"2024-04-22T09:29:34.027",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178936,1713778176816,"fUST",223.2541547,0.0002,2,"2024-04-22T09:29:36.816",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178937,1713778187315,"fUST",207.85032377,0.000202,2,"2024-04-22T09:29:47.315",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178940,1713778209173,"fUST",173.19355555,0.000202,2,"2024-04-22T09:30:09.173",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178942,1713778211670,"fUST",173.19355555,0.000202,2,"2024-04-22T09:30:11.670",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178944,1713778214155,"fUST",173.19355555,0.000202,2,"2024-04-22T09:30:14.155",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178945,1713778216819,"fUST",168.805312,0.00019872,2,"2024-04-22T09:30:16.819",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178946,1713778218648,"fUST",173.19355555,0.000202,2,"2024-04-22T09:30:18.648",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178954,1713778232482,"fUST",-596.73090927,0.00020201,2,"2024-04-22T09:30:32.482",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178955,1713778232491,"fUST",-300.0,0.00020201,2,"2024-04-22T09:30:32.491",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178956,1713778232502,"fUST",-154.84515485,0.00020201,2,"2024-04-22T09:30:32.502",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323178957,1713778232510,"fUST",-420.59807116,0.00020201,2,"2024-04-22T09:30:32.510",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179032,1713778238437,"fUST",-128.8845129,0.00020201,2,"2024-04-22T09:30:38.437",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179034,1713778238446,"fUST",-1169.43531831,0.00020247,2,"2024-04-22T09:30:38.446",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179036,1713778238455,"fUST",-300.0,0.00020263,2,"2024-04-22T09:30:38.455",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179038,1713778238465,"fUST",-300.0,0.00020263,2,"2024-04-22T09:30:38.465",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179040,1713778238474,"fUST",-154.95956213,0.00020264,2,"2024-04-22T09:30:38.474",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179042,1713778238483,"fUST",-474.46930599,0.00020264,2,"2024-04-22T09:30:38.483",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179044,1713778238492,"fUST",-468.17882458,0.00020264,2,"2024-04-22T09:30:38.492",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179046,1713778238501,"fUST",-154.94338684,0.00020264,2,"2024-04-22T09:30:38.501",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179048,1713778238510,"fUST",-155.07727467,0.00020264,2,"2024-04-22T09:30:38.510",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179049,1713778238519,"fUST",-155.01480943,0.00020264,2,"2024-04-22T09:30:38.519",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179050,1713778238528,"fUST",-811.11921702,0.00020264,2,"2024-04-22T09:30:38.528",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179051,1713778238537,"fUST",-279.07533618,0.00020264,2,"2024-04-22T09:30:38.537",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179053,1713778238547,"fUST",-155.00521679,0.00020264,2,"2024-04-22T09:30:38.547",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179055,1713778238556,"fUST",-564.20205004,0.00020264,2,"2024-04-22T09:30:38.556",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179056,1713778238566,"fUST",-2098.29373442,0.00020264,2,"2024-04-22T09:30:38.566",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179057,1713778238576,"fUST",-155.1123261,0.00020264,2,"2024-04-22T09:30:38.576",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179059,1713778238586,"fUST",-471.01722591,0.00020264,2,"2024-04-22T09:30:38.586",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179060,1713778238595,"fUST",-155.03341732,0.00020264,2,"2024-04-22T09:30:38.595",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179061,1713778238604,"fUST",-155.00501604,0.00020264,2,"2024-04-22T09:30:38.604",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179062,1713778238613,"fUST",-173.17816582,0.000203,2,"2024-04-22T09:30:38.613",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179063,1713778238624,"fUST",-189.15723965,0.00020705,2,"2024-04-22T09:30:38.624",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179065,1713778238637,"fUST",-354.73903456,0.00020706,2,"2024-04-22T09:30:38.637",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179067,1713778238646,"fUST",-154.84515485,0.00020706,2,"2024-04-22T09:30:38.646",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179068,1713778238656,"fUST",-308.43832005,0.00020707,2,"2024-04-22T09:30:38.656",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179069,1713778238665,"fUST",-925.24178557,0.00020708,2,"2024-04-22T09:30:38.665",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179070,1713778238675,"fUST",-419.39507495,0.00021755,2,"2024-04-22T09:30:38.675",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179071,1713778238685,"fUST",-325.53991057,0.00021756,2,"2024-04-22T09:30:38.685",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179072,1713778238694,"fUST",-325.53991055,0.00021771,2,"2024-04-22T09:30:38.694",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179073,1713778238703,"fUST",-325.53991055,0.00021787,2,"2024-04-22T09:30:38.703",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179074,1713778238714,"fUST",-474.41395909,0.00021798,2,"2024-04-22T09:30:38.714",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179075,1713778238724,"fUST",-520.96921547,0.00021798,2,"2024-04-22T09:30:38.724",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179076,1713778238735,"fUST",-1554.75169183,0.00021798,2,"2024-04-22T09:30:38.735",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179077,1713778238745,"fUST",-175.49762761,0.00021798,2,"2024-04-22T09:30:38.745",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179078,1713778238754,"fUST",-203.63718011,0.00021798,2,"2024-04-22T09:30:38.754",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179079,1713778238764,"fUST",-193.42147421,0.00021798,2,"2024-04-22T09:30:38.764",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179080,1713778238773,"fUST",-169.82027797,0.00021798,2,"2024-04-22T09:30:38.773",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179081,1713778238782,"fUST",-207.68633607,0.00021798,2,"2024-04-22T09:30:38.782",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179082,1713778238791,"fUST",-265.48146315,0.00021799,7,"2024-04-22T09:30:38.791",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179083,1713778238803,"fUST",-138328.82152102,0.000218,2,"2024-04-22T09:30:38.803",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179084,1713778238813,"fUST",-325.53991055,0.00021802,2,"2024-04-22T09:30:38.813",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179085,1713778238823,"fUST",-325.53991055,0.00021817,2,"2024-04-22T09:30:38.823",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179086,1713778238832,"fUST",-198.47903986,0.00021856,2,"2024-04-22T09:30:38.832",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179087,1713778238841,"fUST",-3354.85746258,0.00021915,2,"2024-04-22T09:30:38.841",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179088,1713778238852,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:38.852",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179089,1713778238861,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:38.861",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179090,1713778238871,"fUST",-599.76,0.00021917,2,"2024-04-22T09:30:38.871",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179091,1713778238880,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:38.880",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179092,1713778238890,"fUST",-505.15359985,0.00021917,2,"2024-04-22T09:30:38.890",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179093,1713778238899,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:38.899",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179094,1713778238908,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:38.908",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179095,1713778238917,"fUST",-581.24,0.00021917,2,"2024-04-22T09:30:38.917",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179096,1713778238927,"fUST",-178.20100148,0.00021917,2,"2024-04-22T09:30:38.927",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179097,1713778238935,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:38.935",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179098,1713778238944,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:38.944",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179099,1713778238954,"fUST",-504.82378182,0.00021917,2,"2024-04-22T09:30:38.954",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179100,1713778238963,"fUST",-622.76421091,0.00021917,2,"2024-04-22T09:30:38.963",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179101,1713778238971,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:38.971",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179102,1713778238981,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:38.981",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179103,1713778238989,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:38.989",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179104,1713778238998,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:38.998",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179105,1713778239008,"fUST",-554.96398746,0.00021917,2,"2024-04-22T09:30:39.008",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179106,1713778239017,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:39.017",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179107,1713778239167,"fUST",-518.32428352,0.00021917,2,"2024-04-22T09:30:39.167",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179108,1713778239177,"fUST",-508.12802659,0.00021917,2,"2024-04-22T09:30:39.177",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179109,1713778239187,"fUST",-519.3781021,0.00021917,2,"2024-04-22T09:30:39.187",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179110,1713778239197,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:39.197",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179111,1713778239206,"fUST",-588.17450781,0.00021917,2,"2024-04-22T09:30:39.206",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179112,1713778239215,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:39.215",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179113,1713778239224,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:39.224",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179114,1713778239233,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:39.233",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179115,1713778239242,"fUST",-126.67693178,0.00021917,2,"2024-04-22T09:30:39.242",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179116,1713778239374,"fUST",-373.32306822,0.00021917,2,"2024-04-22T09:30:39.374",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179117,1713778239383,"fUST",-344.67693178,0.00021917,2,"2024-04-22T09:30:39.383",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179120,1713778241663,"fUST",-1620.16401568,0.00020705,2,"2024-04-22T09:30:41.663",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179121,1713778241675,"fUST",-155.32306822,0.00021917,2,"2024-04-22T09:30:41.675",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179122,1713778241687,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:41.687",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179123,1713778241699,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:41.699",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179124,1713778241710,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:41.710",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179125,1713778241723,"fUST",-1023.97,0.00021917,2,"2024-04-22T09:30:41.723",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179126,1713778241736,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:41.736",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179127,1713778241745,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:41.745",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179128,1713778241755,"fUST",-1062.28,0.00021917,2,"2024-04-22T09:30:41.755",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179129,1713778241766,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:41.766",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179130,1713778241778,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:41.778",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179131,1713778241789,"fUST",-627.78,0.00021917,2,"2024-04-22T09:30:41.789",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179132,1713778241800,"fUST",-1371.16,0.00021917,2,"2024-04-22T09:30:41.800",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179133,1713778241811,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:41.811",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179134,1713778241822,"fUST",-500.98,0.00021917,2,"2024-04-22T09:30:41.822",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179135,1713778241834,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:41.834",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179136,1713778241845,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:41.845",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179137,1713778241857,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:41.857",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179138,1713778241868,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:41.868",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179139,1713778241880,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:41.880",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179140,1713778241890,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:41.890",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179141,1713778241900,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:41.900",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179142,1713778241913,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:41.913",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179143,1713778241924,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:41.924",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179144,1713778241935,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:41.935",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179145,1713778241946,"fUST",-762.25,0.00021917,2,"2024-04-22T09:30:41.946",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179146,1713778241961,"fUST",-1373.94,0.00021917,2,"2024-04-22T09:30:41.961",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179147,1713778241971,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:41.971",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179148,1713778241981,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:41.981",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179149,1713778241993,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:41.993",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179150,1713778242004,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:42.004",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179151,1713778242016,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:42.016",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179152,1713778242027,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:42.027",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179153,1713778242041,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:42.041",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179154,1713778242052,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:42.052",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179155,1713778242064,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:42.064",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179156,1713778242076,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:42.076",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179157,1713778242088,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:42.088",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179158,1713778242100,"fUST",-509.44398326,0.00021917,2,"2024-04-22T09:30:42.100",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179159,1713778242111,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:42.111",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179160,1713778242125,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:42.125",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179161,1713778242135,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:42.135",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179162,1713778242145,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:42.145",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179163,1713778242155,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:42.155",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179164,1713778242165,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:42.165",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179165,1713778242176,"fUST",-598.35,0.00021917,2,"2024-04-22T09:30:42.176",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179166,1713778242187,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:42.187",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179167,1713778242200,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:42.200",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179168,1713778242211,"fUST",-498.57167416,0.00021917,2,"2024-04-22T09:30:42.211",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179169,1713778242229,"fUST",-1.42832584,0.00021917,2,"2024-04-22T09:30:42.229",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179170,1713778242240,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:42.240",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179171,1713778242250,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:42.250",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179172,1713778242261,"fUST",-483.94318884,0.00021917,2,"2024-04-22T09:30:42.261",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179182,1713778243547,"fUST",-28.10379567,0.00021917,2,"2024-04-22T09:30:43.547",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179183,1713778243557,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:43.557",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179184,1713778243568,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:43.568",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179185,1713778243578,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:43.578",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179186,1713778243589,"fUST",-786.19,0.00021917,2,"2024-04-22T09:30:43.589",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179187,1713778243600,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:43.600",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179188,1713778243610,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:43.610",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179189,1713778243621,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:43.621",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179190,1713778243632,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:43.632",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179191,1713778243644,"fUST",-594.65,0.00021917,2,"2024-04-22T09:30:43.644",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179192,1713778243655,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:43.655",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179193,1713778243666,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:43.666",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179194,1713778243676,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:43.676",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179197,1713778243687,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:43.687",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179198,1713778243698,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:43.698",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179199,1713778243708,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:43.708",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179200,1713778243721,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:43.721",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179201,1713778243732,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:43.732",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179202,1713778243743,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:43.743",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179203,1713778243754,"fUST",-500.00008,0.00021917,2,"2024-04-22T09:30:43.754",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179204,1713778243765,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:43.765",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179205,1713778243775,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:43.775",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179206,1713778243786,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:43.786",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179207,1713778243796,"fUST",-265.06538984,0.00021917,2,"2024-04-22T09:30:43.796",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179208,1713778243807,"fUST",-609.62,0.00021917,2,"2024-04-22T09:30:43.807",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179209,1713778243818,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:43.818",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179210,1713778243829,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:43.829",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179211,1713778243841,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:43.841",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179212,1713778243852,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:43.852",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179213,1713778243863,"fUST",-599.81,0.00021917,2,"2024-04-22T09:30:43.863",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179214,1713778243875,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:43.875",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179215,1713778243886,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:43.886",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179216,1713778243898,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:43.898",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179217,1713778243909,"fUST",-1000.14,0.00021917,2,"2024-04-22T09:30:43.909",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179218,1713778243919,"fUST",-932.1,0.00021917,2,"2024-04-22T09:30:43.919",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179219,1713778243931,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:43.931",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179220,1713778243943,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:43.943",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179221,1713778243955,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:43.955",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179222,1713778243965,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:43.965",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179223,1713778243976,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:43.976",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179224,1713778243987,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:43.987",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179225,1713778243998,"fUST",-694.38,0.00021917,2,"2024-04-22T09:30:43.998",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179226,1713778244008,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:44.008",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179227,1713778244019,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:44.019",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179228,1713778244029,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:44.029",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179229,1713778244038,"fUST",-720.7,0.00021917,2,"2024-04-22T09:30:44.038",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179230,1713778244048,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:44.048",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179231,1713778244057,"fUST",-2478.99,0.00021917,2,"2024-04-22T09:30:44.057",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179232,1713778244066,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:44.066",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179233,1713778244075,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:44.075",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179235,1713778244085,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:44.085",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179236,1713778244094,"fUST",-327.21635161,0.00021917,2,"2024-04-22T09:30:44.094",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179237,1713778244103,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:44.103",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179238,1713778244288,"fUST",-682.23,0.00021917,2,"2024-04-22T09:30:44.288",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179239,1713778244301,"fUST",-1799.28,0.00021917,2,"2024-04-22T09:30:44.301",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179240,1713778244310,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:44.310",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179241,1713778244320,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:44.320",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179242,1713778244329,"fUST",-681.81,0.00021917,2,"2024-04-22T09:30:44.329",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179243,1713778244338,"fUST",-509.72,0.00021917,2,"2024-04-22T09:30:44.338",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179244,1713778244347,"fUST",-500.0,0.00021917,2,"2024-04-22T09:30:44.347",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179245,1713778244357,"fUST",-3357.51653899,0.00021917,2,"2024-04-22T09:30:44.357",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179253,1713778274723,"fUST",3023.75393129,0.00019817,2,"2024-04-22T09:31:14.723",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179293,1713778529366,"fUST",161.5378426,0.0002017,2,"2024-04-22T09:35:29.366",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179294,1713778536383,"fUST",400.0,0.00019178,2,"2024-04-22T09:35:36.383",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179296,1713778562073,"fUST",1509.6146025,0.0001975,2,"2024-04-22T09:36:02.073",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179297,1713778571701,"fUST",21076.3804583,0.0001977,2,"2024-04-22T09:36:11.701",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179299,1713778576105,"fUST",2015.8359542,0.00019817,2,"2024-04-22T09:36:16.105",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179301,1713778661623,"fUST",506.82078651,0.00019817,2,"2024-04-22T09:37:41.623",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179302,1713778673646,"fUST",10114.69792276,0.0002,2,"2024-04-22T09:37:53.646",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179303,1713778676440,"fUST",2131.09071175,0.0002,10,"2024-04-22T09:37:56.440",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179304,1713778676471,"fUST",2108.85144934,0.0002,10,"2024-04-22T09:37:56.471",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179306,1713778693575,"fUST",3458.53142906,0.0002,2,"2024-04-22T09:38:13.575",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179307,1713778694406,"fUST",608.2755409,0.0002,10,"2024-04-22T09:38:14.406",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179310,1713778737202,"fUST",168.923582,0.00019855,2,"2024-04-22T09:38:57.202",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179311,1713778738786,"fUST",904.208459,0.00019995,2,"2024-04-22T09:38:58.786",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179312,1713778745291,"fUST",150.5,0.000241,35,"2024-04-22T09:39:05.291",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179313,1713778745879,"fUST",150.5,0.0002409,35,"2024-04-22T09:39:05.879",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179314,1713778747723,"fUST",150.5,0.0002408,35,"2024-04-22T09:39:07.723",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179324,1713778830796,"fUST",250.0,0.00019611,2,"2024-04-22T09:40:30.796",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179325,1713778855509,"fUST",11752.0,0.00025,30,"2024-04-22T09:40:55.509",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179329,1713778877228,"fUST",1444.54113874,0.00019817,2,"2024-04-22T09:41:17.228",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179332,1713778996502,"fUST",585.3341027,0.00019466,2,"2024-04-22T09:43:16.502",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179333,1713779044920,"fUST",14414.6658973,0.00019438,2,"2024-04-22T09:44:04.920",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179334,1713779044951,"fUST",10485.3341027,0.00019438,2,"2024-04-22T09:44:04.951",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179337,1713779061010,"fUST",1668.6927434,0.00019437,2,"2024-04-22T09:44:21.010",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179338,1713779107693,"fUST",219.73,0.000241,35,"2024-04-22T09:45:07.693",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179341,1713779195191,"fUST",-1620.16401568,0.00020328,2,"2024-04-22T09:46:35.191",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179342,1713779195215,"fUST",-603.23240406,0.00020329,2,"2024-04-22T09:46:35.215",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179343,1713779195237,"fUST",-206.02600307,0.00020329,2,"2024-04-22T09:46:35.237",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179344,1713779195259,"fUST",-549.48258406,0.00020329,2,"2024-04-22T09:46:35.259",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179345,1713779195280,"fUST",-157.00666973,0.00020329,2,"2024-04-22T09:46:35.280",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179346,1713779195299,"fUST",-689.33608369,0.0002033,2,"2024-04-22T09:46:35.299",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179347,1713779195320,"fUST",-189.15723965,0.0002033,2,"2024-04-22T09:46:35.320",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179348,1713779195341,"fUST",-1731.41302976,0.00020331,2,"2024-04-22T09:46:35.341",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179349,1713779195360,"fUST",-596.73090927,0.00020425,2,"2024-04-22T09:46:35.360",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179350,1713779195382,"fUST",-300.0,0.00020425,2,"2024-04-22T09:46:35.382",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179351,1713779195402,"fUST",-300.0,0.00020425,2,"2024-04-22T09:46:35.402",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179352,1713779195422,"fUST",-1366.32403983,0.00020425,2,"2024-04-22T09:46:35.422",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179353,1713779202716,"fUST",166.949159,0.00019178,2,"2024-04-22T09:46:42.716",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179354,1713779261373,"fUST",452.104229,0.00019426,2,"2024-04-22T09:47:41.373",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179359,1713779347675,"fUST",721.67755642,0.0001829,2,"2024-04-22T09:49:07.675",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179360,1713779359573,"fUST",1514.98640104,0.00020224,2,"2024-04-22T09:49:19.573",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179362,1713779372119,"fUST",421.79165706,0.00020218,2,"2024-04-22T09:49:32.119",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179364,1713779405329,"fUST",389.74625859,0.00020219,2,"2024-04-22T09:50:05.329",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179365,1713779420493,"fUST",11332.74473889,0.0002018,2,"2024-04-22T09:50:20.493",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179366,1713779420524,"fUST",54209.83478844,0.0002018,2,"2024-04-22T09:50:20.524",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179421,1713779433035,"fUST",-160.45066493,0.00020179,2,"2024-04-22T09:50:33.035",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179422,1713779433045,"fUST",-210.18594275,0.00020179,2,"2024-04-22T09:50:33.045",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179423,1713779433054,"fUST",-500.0,0.00020179,2,"2024-04-22T09:50:33.054",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179424,1713779433066,"fUST",-285.85817738,0.00020179,2,"2024-04-22T09:50:33.066",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179425,1713779433078,"fUST",-214.14182262,0.00020179,2,"2024-04-22T09:50:33.078",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179426,1713779433089,"fUST",-227.60037396,0.00020179,2,"2024-04-22T09:50:33.089",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179427,1713779433098,"fUST",-313.82922098,0.00020179,2,"2024-04-22T09:50:33.098",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179428,1713779433108,"fUST",-92274.96997878,0.0002018,2,"2024-04-22T09:50:33.108",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179458,1713779438707,"fUST",-3130.60253076,0.00020178,7,"2024-04-22T09:50:38.707",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179460,1713779438717,"fUST",-505.99866513,0.00020179,2,"2024-04-22T09:50:38.717",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179462,1713779438726,"fUST",-503.77124223,0.00020179,2,"2024-04-22T09:50:38.726",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179464,1713779438735,"fUST",-500.0,0.00020179,2,"2024-04-22T09:50:38.735",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179465,1713779438744,"fUST",-500.0,0.00020179,2,"2024-04-22T09:50:38.744",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179467,1713779438753,"fUST",-457.40852823,0.00020179,2,"2024-04-22T09:50:38.753",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179469,1713779438762,"fUST",-31291.27918784,0.00020179,2,"2024-04-22T09:50:38.762",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179470,1713779438771,"fUST",-285454.08707292,0.0002018,2,"2024-04-22T09:50:38.771",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179533,1713779441993,"fUST",-474.15410203,0.00020179,2,"2024-04-22T09:50:41.993",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179534,1713779442004,"fUST",-448.51195505,0.00020179,2,"2024-04-22T09:50:42.004",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179535,1713779442016,"fUST",-646.49318516,0.0002018,2,"2024-04-22T09:50:42.016",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179558,1713779443769,"fUST",-310066.74176158,0.0002018,2,"2024-04-22T09:50:43.769",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179559,1713779443781,"fUST",-8308.8729788,0.0002018,2,"2024-04-22T09:50:43.781",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179573,1713779458085,"fUST",364.8548493,0.0002,2,"2024-04-22T09:50:58.085",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179574,1713779479898,"fUST",1564.82209548,0.000189,2,"2024-04-22T09:51:19.898",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179575,1713779482024,"fUST",364.8548493,0.0002,2,"2024-04-22T09:51:22.024",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179577,1713779499742,"fUST",154.82968734,0.000189,2,"2024-04-22T09:51:39.742",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179578,1713779507988,"fUST",364.8548493,0.0002,2,"2024-04-22T09:51:47.988",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179580,1713779517740,"fUST",154.82968734,0.000189,2,"2024-04-22T09:51:57.740",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179581,1713779534130,"fUST",364.8548493,0.0002,2,"2024-04-22T09:52:14.130",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179582,1713779535837,"fUST",206.19324854,0.000189,2,"2024-04-22T09:52:15.837",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179583,1713779549988,"fUST",207.73573258,0.0002,2,"2024-04-22T09:52:29.988",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179586,1713779581827,"fUST",1028.76921786,0.00019175,2,"2024-04-22T09:53:01.827",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179587,1713779581849,"fUST",19201.64089534,0.00019175,2,"2024-04-22T09:53:01.849",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179593,1713779659646,"fUST",225.04654069,0.00020058,2,"2024-04-22T09:54:19.646",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179595,1713779660726,"fUST",6023.97910989,0.0002,2,"2024-04-22T09:54:20.726",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179596,1713779661040,"fUST",8169.51491753,0.000125,2,"2024-04-22T09:54:21.040",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179597,1713779664634,"fUST",225.04654069,0.00020076,2,"2024-04-22T09:54:24.634",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179598,1713779670673,"fUST",793.8624363,0.000176,2,"2024-04-22T09:54:30.673",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179599,1713779673942,"fUST",183.79565309,0.000191,2,"2024-04-22T09:54:33.942",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179600,1713779675745,"fUST",273.14745315,0.0001,2,"2024-04-22T09:54:35.745",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179601,1713779676105,"fUST",200.0,0.00019175,2,"2024-04-22T09:54:36.105",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179602,1713779679309,"fUST",7359.38575588,0.00018,2,"2024-04-22T09:54:39.309",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179603,1713779679638,"fUST",11190.07511954,0.00025,30,"2024-04-22T09:54:39.638",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179604,1713779683490,"fUST",172.452536,0.00019178,2,"2024-04-22T09:54:43.490",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179605,1713779686687,"fUST",150.12,0.0002,2,"2024-04-22T09:54:46.687",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179607,1713779691301,"fUST",236.63296529,0.00019,2,"2024-04-22T09:54:51.301",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179608,1713779691633,"fUST",154.95351395,0.00016125,2,"2024-04-22T09:54:51.633",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179609,1713779694104,"fUST",200.0,0.00019175,2,"2024-04-22T09:54:54.104",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179611,1713779739353,"fUST",1620.16401568,0.0002015,2,"2024-04-22T09:55:39.353",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179612,1713779743292,"fUST",1550.48057045,0.0002015,2,"2024-04-22T09:55:43.292",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179613,1713779743891,"fUST",173.19355555,0.0002015,2,"2024-04-22T09:55:43.891",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179614,1713779747846,"fUST",41656.16185832,0.000201,2,"2024-04-22T09:55:47.846",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179615,1713779747870,"fUST",958343.83814168,0.000201,2,"2024-04-22T09:55:47.870",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179618,1713779767840,"fUST",1060.879204,0.00019161,2,"2024-04-22T09:56:07.840",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179620,1713779781305,"fUST",1417.74280971,0.000189,2,"2024-04-22T09:56:21.305",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179621,1713779784537,"fUST",-2789.43456698,0.00020179,7,"2024-04-22T09:56:24.537",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179622,1713779807743,"fUST",1730.18251051,0.00020048,2,"2024-04-22T09:56:47.743",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179623,1713779819542,"fUST",53269.81748949,0.000201,2,"2024-04-22T09:56:59.542",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179624,1713779819564,"fUST",946730.18251051,0.000201,2,"2024-04-22T09:56:59.564",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179628,1713779856911,"fUST",1526.51944111,0.00020048,2,"2024-04-22T09:57:36.911",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179631,1713779874890,"fUST",14549.73636306,0.00020048,2,"2024-04-22T09:57:54.890",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179632,1713779881798,"fUST",692.13548975,0.00020048,2,"2024-04-22T09:58:01.798",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179633,1713779881828,"fUST",154.92253873,0.00020048,2,"2024-04-22T09:58:01.828",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179634,1713779887591,"fUST",155.1210095,0.00020048,2,"2024-04-22T09:58:07.591",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179635,1713779891312,"fUST",197.49701762,0.00020048,2,"2024-04-22T09:58:11.312",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179636,1713779899769,"fUST",692.13548975,0.00020048,2,"2024-04-22T09:58:19.769",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179637,1713779899801,"fUST",385.66913865,0.00020048,2,"2024-04-22T09:58:19.801",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179638,1713779899835,"fUST",154.92253873,0.00020048,2,"2024-04-22T09:58:19.835",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179639,1713779901547,"fUST",155.15878482,0.00020048,2,"2024-04-22T09:58:21.547",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179640,1713779902841,"fUST",154.82968734,0.00020048,2,"2024-04-22T09:58:22.841",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179641,1713779906904,"fUST",16076.25580417,0.00020048,2,"2024-04-22T09:58:26.904",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179642,1713779908379,"fUST",13982.87571307,0.0002008,2,"2024-04-22T09:58:28.379",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179643,1713779909006,"fUST",250.0,0.00019108,2,"2024-04-22T09:58:29.006",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179644,1713779940263,"fUST",385.94347715,0.00019108,2,"2024-04-22T09:59:00.263",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179645,1713779940297,"fUST",692.57331014,0.00019108,2,"2024-04-22T09:59:00.297",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179646,1713779940893,"fUST",154.82968734,0.00019108,2,"2024-04-22T09:59:00.893",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179647,1713779942035,"fUST",154.82968734,0.00019108,2,"2024-04-22T09:59:02.035",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179648,1713779943112,"fUST",154.82968734,0.00019108,2,"2024-04-22T09:59:03.112",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179649,1713779943957,"fUST",180.28293001,0.00019108,2,"2024-04-22T09:59:03.957",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179650,1713779947647,"fUST",16087.28363851,0.00019108,2,"2024-04-22T09:59:07.647",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179653,1713779949788,"fUST",154.82968734,0.00019108,2,"2024-04-22T09:59:09.788",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179654,1713779950324,"fUST",154.82968734,0.00019108,2,"2024-04-22T09:59:10.324",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179655,1713779954267,"fUST",691.69766936,0.00019108,2,"2024-04-22T09:59:14.267",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179656,1713779955387,"fUST",130938.07053813,0.0002,2,"2024-04-22T09:59:15.387",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179657,1713779955411,"fUST",2411.0,0.0002,2,"2024-04-22T09:59:15.411",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179658,1713779957364,"fUST",159.25400028,0.00019108,2,"2024-04-22T09:59:17.364",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179659,1713779958182,"fUST",154.89156354,0.00019108,2,"2024-04-22T09:59:18.182",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179660,1713779958281,"fUST",385.94347715,0.00019108,2,"2024-04-22T09:59:18.281",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179661,1713779962000,"fUST",297.13950818,0.00019108,2,"2024-04-22T09:59:22.000",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179662,1713779965416,"fUST",8002.77145085,0.00019108,2,"2024-04-22T09:59:25.416",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179663,1713779965446,"fUST",1251.53325373,0.00019108,2,"2024-04-22T09:59:25.446",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179664,1713779967141,"fUST",235.22187647,0.00019108,2,"2024-04-22T09:59:27.141",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179665,1713779969791,"fUST",154.82968734,0.00019108,2,"2024-04-22T09:59:29.791",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179666,1713779970333,"fUST",155.01539012,0.00019108,2,"2024-04-22T09:59:30.333",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179667,1713779980292,"fUST",385.12046165,0.00019108,2,"2024-04-22T09:59:40.292",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179668,1713779985828,"fUST",154.92250164,0.00019108,2,"2024-04-22T09:59:45.828",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179670,1713780057417,"fUST",3985.00360414,0.00019108,2,"2024-04-22T10:00:57.417",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179671,1713780074321,"fUST",420.12209796,0.00019178,2,"2024-04-22T10:01:14.321",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179673,1713780082850,"fUST",945.16187314,0.000189,2,"2024-04-22T10:01:22.850",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179674,1713780091604,"fUST",1313.06925381,0.00018996,2,"2024-04-22T10:01:31.604",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179675,1713780091641,"fUST",9000.0,0.00018996,2,"2024-04-22T10:01:31.641",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179676,1713780091676,"fUST",9000.0,0.00018996,2,"2024-04-22T10:01:31.676",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179677,1713780091714,"fUST",5586.93074619,0.00018996,2,"2024-04-22T10:01:31.714",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179680,1713780107711,"fUST",1716.67338335,0.0002,6,"2024-04-22T10:01:47.711",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179682,1713780151008,"fUST",3673.45333556,0.000189,10,"2024-04-22T10:02:31.008",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179683,1713780170990,"fUST",2759.52066565,0.0002,10,"2024-04-22T10:02:50.990",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179684,1713780179067,"fUST",3413.06925381,0.00019,2,"2024-04-22T10:02:59.067",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179685,1713780188397,"fUST",9000.0,0.0001888,2,"2024-04-22T10:03:08.397",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179686,1713780191694,"fUST",344.2532532,0.00017548,2,"2024-04-22T10:03:11.694",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179687,1713780207749,"fUST",8655.7467468,0.000185,2,"2024-04-22T10:03:27.749",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179688,1713780207783,"fUST",9000.0,0.000185,2,"2024-04-22T10:03:27.783",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179691,1713780223643,"fUST",9000.0,0.00018,2,"2024-04-22T10:03:43.643",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179692,1713780223677,"fUST",9000.0,0.00018,2,"2024-04-22T10:03:43.677",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179693,1713780223706,"fUST",7212.19804076,0.00018,2,"2024-04-22T10:03:43.706",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179694,1713780223732,"fUST",7212.19804076,0.00018,2,"2024-04-22T10:03:43.732",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179695,1713780223981,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:43.981",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179696,1713780224091,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:44.091",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179697,1713780224199,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:44.199",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179698,1713780224309,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:44.309",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179699,1713780224418,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:44.418",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179700,1713780224527,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:44.527",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179701,1713780224647,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:44.647",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179702,1713780224745,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:44.745",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179703,1713780224908,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:44.908",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179704,1713780224951,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:44.951",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179705,1713780225059,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:45.059",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179706,1713780225170,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:45.170",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179707,1713780225275,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:45.275",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179708,1713780225374,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:45.374",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179709,1713780225481,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:45.481",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179710,1713780225587,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:45.587",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179711,1713780225692,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:45.692",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179712,1713780225796,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:45.796",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179713,1713780225901,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:45.901",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179714,1713780226123,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:46.123",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179715,1713780226168,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:46.168",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179716,1713780226229,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:46.229",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179717,1713780226331,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:46.331",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179718,1713780226435,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:46.435",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179719,1713780226534,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:46.534",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179720,1713780226656,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:46.656",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179721,1713780226759,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:46.759",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179722,1713780226890,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:46.890",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179723,1713780226996,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:46.996",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179724,1713780227098,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:47.098",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179725,1713780227200,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:47.200",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179726,1713780227303,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:47.303",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179727,1713780227401,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:47.401",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179728,1713780227515,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:47.515",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179729,1713780227652,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:47.652",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179730,1713780227724,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:47.724",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179731,1713780227844,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:47.844",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179732,1713780227940,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:47.940",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179733,1713780228049,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:48.049",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179734,1713780228161,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:48.161",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179735,1713780228290,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:48.290",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179736,1713780228358,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:48.358",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179737,1713780228463,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:48.463",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179738,1713780228576,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:48.576",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179739,1713780228677,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:48.677",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179740,1713780228791,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:48.791",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179741,1713780228898,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:48.898",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179742,1713780228988,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:48.988",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179743,1713780229094,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:49.094",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179744,1713780229232,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:49.232",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179745,1713780229328,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:49.328",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179746,1713780229410,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:49.410",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179747,1713780229518,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:49.518",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179748,1713780229641,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:49.641",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179749,1713780229752,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:49.752",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179750,1713780229861,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:49.861",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179751,1713780229965,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:49.965",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179752,1713780230073,"fUST",-12000.0,0.00017999,2,"2024-04-22T10:03:50.073",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179753,1713780230179,"fUST",-12000.0,0.00017999,2,"2024-04-22T10:03:50.179",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179754,1713780230289,"fUST",-12000.0,0.00017999,2,"2024-04-22T10:03:50.289",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179755,1713780230673,"fUST",-12000.0,0.00017999,2,"2024-04-22T10:03:50.673",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179756,1713780230709,"fUST",-11148.32683968,0.00017999,2,"2024-04-22T10:03:50.709",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179757,1713780230735,"fUST",-851.67316032,0.00018,2,"2024-04-22T10:03:50.735",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179758,1713780230785,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:50.785",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179759,1713780230855,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:50.855",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179760,1713780230921,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:50.921",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179761,1713780231005,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:51.005",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179762,1713780231048,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:51.048",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179763,1713780231151,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:51.151",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179764,1713780231259,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:51.259",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179765,1713780231363,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:51.363",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179766,1713780231608,"fUST",-1620.16401568,0.00017999,2,"2024-04-22T10:03:51.608",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179767,1713780231635,"fUST",-10379.83598432,0.00018,2,"2024-04-22T10:03:51.635",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179768,1713780231671,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:51.671",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179769,1713780231755,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:51.755",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179770,1713780231873,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:51.873",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179771,1713780231974,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:51.974",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179772,1713780232085,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:52.085",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179773,1713780232185,"fUST",-12000.0,0.00018,2,"2024-04-22T10:03:52.185",0.0003066,25.81,0.9822407147546147,388420836.0068875]
[323179830,1713780409682,"fUST",265.37416792,0.00017985,7,"2024-04-22T10:06:49.682",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323179834,1713780423660,"fUST",265.37416792,0.00017994,7,"2024-04-22T10:07:03.660",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323179841,1713780443645,"fUST",265.37416792,0.00017985,7,"2024-04-22T10:07:23.645",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323179847,1713780457099,"fUST",1325.61310091,0.00017888,2,"2024-04-22T10:07:37.099",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323179850,1713780464782,"fUST",3130.01789446,0.00018,7,"2024-04-22T10:07:44.782",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323179865,1713780479657,"fUST",309.35184795,0.00017986,7,"2024-04-22T10:07:59.657",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323179876,1713780570161,"fUST",662.07758282,0.00017899,2,"2024-04-22T10:09:30.161",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323179898,1713780631864,"fUST",-1677.7484322,0.00017963,2,"2024-04-22T10:10:31.864",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323179899,1713780631874,"fUST",-300.0,0.00017963,2,"2024-04-22T10:10:31.874",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323179902,1713780631884,"fUST",-1550.48057045,0.00017964,2,"2024-04-22T10:10:31.884",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323179903,1713780631893,"fUST",-596.73090927,0.00017965,2,"2024-04-22T10:10:31.893",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323179904,1713780631902,"fUST",-154.82968734,0.00017966,2,"2024-04-22T10:10:31.902",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323179906,1713780631911,"fUST",-161.99063186,0.00017966,2,"2024-04-22T10:10:31.911",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323179907,1713780631920,"fUST",-1620.16401568,0.00017966,2,"2024-04-22T10:10:31.920",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323179908,1713780631929,"fUST",-267.79755172,0.00017967,2,"2024-04-22T10:10:31.929",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323179971,1713780637830,"fUST",-819.69005143,0.00017967,2,"2024-04-22T10:10:37.830",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323179972,1713780637839,"fUST",-564.41327959,0.00017967,2,"2024-04-22T10:10:37.839",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323179973,1713780637849,"fUST",-300.0,0.00017972,2,"2024-04-22T10:10:37.849",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323179974,1713780637858,"fUST",-300.0,0.00017972,2,"2024-04-22T10:10:37.858",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323179976,1713780637867,"fUST",-31291.27918784,0.00017973,2,"2024-04-22T10:10:37.867",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323179978,1713780637876,"fUST",-7171.2336144,0.00017989,2,"2024-04-22T10:10:37.876",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323179980,1713780637885,"fUST",-155.27313023,0.00017995,2,"2024-04-22T10:10:37.885",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323179981,1713780637893,"fUST",-852.9511326,0.00017996,2,"2024-04-22T10:10:37.893",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323179982,1713780637904,"fUST",-472.16497365,0.00017996,2,"2024-04-22T10:10:37.904",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323179983,1713780637913,"fUST",-277285.53932661,0.00017998,2,"2024-04-22T10:10:37.913",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323179984,1713780637926,"fUST",-1135.5354151,0.00017998,2,"2024-04-22T10:10:37.926",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180038,1713780640781,"fUST",-207.85032377,0.00017966,2,"2024-04-22T10:10:40.781",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180039,1713780640790,"fUST",-14859.59923794,0.00017998,2,"2024-04-22T10:10:40.790",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180040,1713780640804,"fUST",-2335.397078,0.00017998,2,"2024-04-22T10:10:40.804",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180061,1713780642958,"fUST",-114346.76776971,0.00017998,2,"2024-04-22T10:10:42.958",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180062,1713780642969,"fUST",-38270.68227313,0.00017999,2,"2024-04-22T10:10:42.969",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180063,1713780642978,"fUST",-603.23240406,0.000185,2,"2024-04-22T10:10:42.978",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180064,1713780642987,"fUST",-1053.29610054,0.000189,2,"2024-04-22T10:10:42.987",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180065,1713780642996,"fUST",-530.439602,0.00019032,2,"2024-04-22T10:10:42.996",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180066,1713780643005,"fUST",-311.82873169,0.00019178,2,"2024-04-22T10:10:43.005",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180067,1713780643014,"fUST",-348.78395185,0.00019178,2,"2024-04-22T10:10:43.014",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180068,1713780643023,"fUST",-505.99866513,0.00019178,2,"2024-04-22T10:10:43.023",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180069,1713780643034,"fUST",-503.77124223,0.00019178,2,"2024-04-22T10:10:43.034",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180070,1713780643044,"fUST",-500.0,0.00019178,2,"2024-04-22T10:10:43.044",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180071,1713780643053,"fUST",-500.0,0.00019178,2,"2024-04-22T10:10:43.053",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180072,1713780643062,"fUST",-457.40852823,0.00019178,2,"2024-04-22T10:10:43.062",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180074,1713780643074,"fUST",-239.52358831,0.00019178,2,"2024-04-22T10:10:43.074",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180075,1713780643084,"fUST",-168.805312,0.00019178,2,"2024-04-22T10:10:43.084",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180076,1713780643093,"fUST",-300.0,0.0001961,2,"2024-04-22T10:10:43.093",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180077,1713780643103,"fUST",-420.0,0.00019769,2,"2024-04-22T10:10:43.103",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180078,1713780643113,"fUST",-44444.0,0.00019896,2,"2024-04-22T10:10:43.113",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180079,1713780643122,"fUST",-707.683191,0.00019993,2,"2024-04-22T10:10:43.122",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180080,1713780643132,"fUST",-1000.71106207,0.00019999,2,"2024-04-22T10:10:43.132",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180081,1713780643141,"fUST",-677.92303889,0.0002,2,"2024-04-22T10:10:43.141",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180082,1713780643150,"fUST",-689.33608369,0.0002,2,"2024-04-22T10:10:43.150",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180083,1713780643159,"fUST",-1104.37171878,0.0002,2,"2024-04-22T10:10:43.159",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180084,1713780643169,"fUST",-198.68116353,0.0002,2,"2024-04-22T10:10:43.169",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180085,1713780643178,"fUST",-155.28137192,0.00020045,2,"2024-04-22T10:10:43.178",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180086,1713780643187,"fUST",-198.60458448,0.00020048,2,"2024-04-22T10:10:43.187",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180087,1713780643197,"fUST",-1680.76608014,0.00020109,2,"2024-04-22T10:10:43.197",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180088,1713780643206,"fUST",-524.44715546,0.00020156,4,"2024-04-22T10:10:43.206",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180089,1713780643216,"fUST",-212.71867879,0.00020157,2,"2024-04-22T10:10:43.216",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180090,1713780643226,"fUST",-1494.28079523,0.00020174,2,"2024-04-22T10:10:43.226",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180091,1713780643236,"fUST",-267.39613437,0.00020423,2,"2024-04-22T10:10:43.236",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180092,1713780643245,"fUST",-157.99609559,0.00020423,2,"2024-04-22T10:10:43.245",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180093,1713780643254,"fUST",-367.02483549,0.00020424,2,"2024-04-22T10:10:43.254",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180094,1713780643263,"fUST",-205.72096113,0.00020424,2,"2024-04-22T10:10:43.263",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180095,1713780643272,"fUST",-330.68787593,0.00020428,2,"2024-04-22T10:10:43.272",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180096,1713780643281,"fUST",-980.80558353,0.00020428,2,"2024-04-22T10:10:43.281",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180097,1713780643290,"fUST",-520.96921547,0.0002054,2,"2024-04-22T10:10:43.290",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180098,1713780643299,"fUST",-175.49762761,0.0002054,2,"2024-04-22T10:10:43.299",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180099,1713780643308,"fUST",-169.82027797,0.0002054,2,"2024-04-22T10:10:43.308",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180100,1713780643318,"fUST",-474.41395909,0.0002054,2,"2024-04-22T10:10:43.318",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180101,1713780643327,"fUST",-193.42147421,0.00020541,2,"2024-04-22T10:10:43.327",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180102,1713780643337,"fUST",-203.63718011,0.00020541,2,"2024-04-22T10:10:43.337",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180103,1713780643346,"fUST",-42170.37103101,0.00020542,2,"2024-04-22T10:10:43.346",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180104,1713780643355,"fUST",-482.41713152,0.00020649,2,"2024-04-22T10:10:43.355",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180105,1713780643364,"fUST",-281.67851016,0.00020649,2,"2024-04-22T10:10:43.364",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180106,1713780643375,"fUST",-1000.0,0.00020737,2,"2024-04-22T10:10:43.375",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180107,1713780643384,"fUST",-3354.85746258,0.00021,2,"2024-04-22T10:10:43.384",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180108,1713780643394,"fUST",-6437.01294806,0.00021,2,"2024-04-22T10:10:43.394",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180109,1713780643405,"fUST",-5000.0,0.000213,2,"2024-04-22T10:10:43.405",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180110,1713780643414,"fUST",-159.83537726,0.00021697,2,"2024-04-22T10:10:43.414",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180111,1713780643424,"fUST",-419.39507495,0.000217,2,"2024-04-22T10:10:43.424",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180112,1713780643434,"fUST",-1000.0,0.00021737,2,"2024-04-22T10:10:43.434",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180113,1713780643444,"fUST",-587.0,0.00021746,2,"2024-04-22T10:10:43.444",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180114,1713780643454,"fUST",-151.616571,0.00021909,2,"2024-04-22T10:10:43.454",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180115,1713780643465,"fUST",-172.805284,0.00021909,2,"2024-04-22T10:10:43.465",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180116,1713780643475,"fUST",-675.68473458,0.00021912,2,"2024-04-22T10:10:43.475",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180117,1713780643484,"fUST",-309.18895259,0.00021915,2,"2024-04-22T10:10:43.484",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180118,1713780643493,"fUST",-549.90202406,0.00021915,2,"2024-04-22T10:10:43.493",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180119,1713780643502,"fUST",-309.61299381,0.00021916,2,"2024-04-22T10:10:43.502",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180120,1713780643512,"fUST",-223.18319652,0.00021916,2,"2024-04-22T10:10:43.512",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180121,1713780643521,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.521",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180122,1713780643530,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.530",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180123,1713780643539,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.539",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180124,1713780643548,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.548",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180125,1713780643557,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.557",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180126,1713780643566,"fUST",-508.13234628,0.00021917,2,"2024-04-22T10:10:43.566",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180127,1713780643575,"fUST",-169.37155114,0.00021917,2,"2024-04-22T10:10:43.575",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180128,1713780643583,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.583",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180129,1713780643592,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.592",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180130,1713780643601,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.601",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180131,1713780643609,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.609",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180132,1713780643619,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.619",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180133,1713780643628,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.628",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180134,1713780643637,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.637",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180135,1713780643646,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.646",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180136,1713780643655,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.655",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180137,1713780643664,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.664",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180138,1713780643673,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.673",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180139,1713780643682,"fUST",-152.5171301,0.00021917,2,"2024-04-22T10:10:43.682",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180140,1713780643691,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.691",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180141,1713780643700,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.700",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180142,1713780643709,"fUST",-2000.0,0.00021917,2,"2024-04-22T10:10:43.709",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180143,1713780643719,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.719",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180144,1713780643728,"fUST",-981.3,0.00021917,2,"2024-04-22T10:10:43.728",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180145,1713780643738,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.738",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180146,1713780643746,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.746",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180147,1713780643755,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.755",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180148,1713780643763,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.763",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180149,1713780643772,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.772",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180150,1713780643782,"fUST",-505.15359985,0.00021917,2,"2024-04-22T10:10:43.782",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180151,1713780643791,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.791",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180152,1713780643800,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.800",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180153,1713780643809,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.809",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180154,1713780643818,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.818",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180155,1713780643828,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.828",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180156,1713780643837,"fUST",-1370.86,0.00021917,2,"2024-04-22T10:10:43.837",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180157,1713780643847,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.847",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180158,1713780643856,"fUST",-622.67,0.00021917,2,"2024-04-22T10:10:43.856",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180159,1713780643866,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.866",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180160,1713780643875,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.875",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180161,1713780643884,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.884",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180162,1713780643893,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.893",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180163,1713780643903,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.903",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180164,1713780643913,"fUST",-200.0,0.00021917,2,"2024-04-22T10:10:43.913",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180165,1713780643922,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.922",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180166,1713780643931,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.931",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180167,1713780643940,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.940",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180168,1713780643949,"fUST",-630.05,0.00021917,2,"2024-04-22T10:10:43.949",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180169,1713780643958,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.958",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180170,1713780643966,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.966",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180171,1713780643975,"fUST",-1326.55,0.00021917,2,"2024-04-22T10:10:43.975",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180172,1713780643984,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.984",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180173,1713780643993,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:43.993",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180174,1713780644003,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.003",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180175,1713780644012,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.012",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180176,1713780644033,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.033",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180177,1713780644042,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.042",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180178,1713780644052,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.052",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180179,1713780644062,"fUST",-603.56,0.00021917,2,"2024-04-22T10:10:44.062",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180180,1713780644073,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.073",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180181,1713780644085,"fUST",-621.29040509,0.00021917,2,"2024-04-22T10:10:44.085",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180182,1713780644096,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.096",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180183,1713780644107,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.107",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180184,1713780644119,"fUST",-504.82378182,0.00021917,2,"2024-04-22T10:10:44.119",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180185,1713780644129,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.129",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180186,1713780644138,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.138",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180187,1713780644148,"fUST",-178.20100148,0.00021917,2,"2024-04-22T10:10:44.148",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180188,1713780644157,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.157",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180189,1713780644167,"fUST",-758.54,0.00021917,2,"2024-04-22T10:10:44.167",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180190,1713780644176,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.176",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180191,1713780644186,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.186",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180192,1713780644195,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.195",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180193,1713780644204,"fUST",-622.76421091,0.00021917,2,"2024-04-22T10:10:44.204",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180194,1713780644213,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.213",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180195,1713780644223,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.223",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180196,1713780644233,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.233",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180197,1713780644243,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.243",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180198,1713780644253,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.253",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180199,1713780644262,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.262",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180200,1713780644271,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.271",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180201,1713780644281,"fUST",-554.96398746,0.00021917,2,"2024-04-22T10:10:44.281",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180202,1713780644290,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.290",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180203,1713780644300,"fUST",-151.0,0.00021917,2,"2024-04-22T10:10:44.300",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180204,1713780644310,"fUST",-280.830328,0.00021917,2,"2024-04-22T10:10:44.310",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180205,1713780644319,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.319",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180206,1713780644328,"fUST",-518.32428352,0.00021917,2,"2024-04-22T10:10:44.328",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180207,1713780644338,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.338",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180208,1713780644348,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.348",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180209,1713780644359,"fUST",-508.12802659,0.00021917,2,"2024-04-22T10:10:44.359",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180210,1713780644369,"fUST",-516.71,0.00021917,2,"2024-04-22T10:10:44.369",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180211,1713780644379,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.379",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180212,1713780644389,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.389",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180213,1713780644399,"fUST",-519.3781021,0.00021917,2,"2024-04-22T10:10:44.399",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180214,1713780644408,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.408",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180215,1713780644419,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.419",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180216,1713780644429,"fUST",-467.98452266,0.00021917,2,"2024-04-22T10:10:44.429",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180217,1713780644438,"fUST",-588.17450781,0.00021917,2,"2024-04-22T10:10:44.438",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180218,1713780644447,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.447",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180219,1713780644456,"fUST",-151.0,0.00021917,2,"2024-04-22T10:10:44.456",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180220,1713780644467,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.467",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180221,1713780644477,"fUST",-151.0,0.00021917,2,"2024-04-22T10:10:44.477",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180222,1713780644486,"fUST",-151.0,0.00021917,2,"2024-04-22T10:10:44.486",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180223,1713780644495,"fUST",-151.0,0.00021917,2,"2024-04-22T10:10:44.495",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180224,1713780644505,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.505",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180225,1713780644514,"fUST",-593.04,0.00021917,2,"2024-04-22T10:10:44.514",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180226,1713780644524,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.524",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180227,1713780644533,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.533",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180228,1713780644542,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.542",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180229,1713780644551,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.551",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180230,1713780644560,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.560",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180231,1713780644570,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.570",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180232,1713780644579,"fUST",-600.43351323,0.00021917,2,"2024-04-22T10:10:44.579",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180233,1713780644588,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.588",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180234,1713780644597,"fUST",-423.90741455,0.00021917,2,"2024-04-22T10:10:44.597",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180235,1713780644606,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.606",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180236,1713780644616,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.616",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180237,1713780644625,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.625",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180238,1713780644634,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.634",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180239,1713780644644,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.644",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180240,1713780644653,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.653",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180241,1713780644665,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.665",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180242,1713780644674,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.674",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180243,1713780644684,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.684",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180244,1713780644694,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.694",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180245,1713780644703,"fUST",-501.23020246,0.00021917,2,"2024-04-22T10:10:44.703",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180246,1713780644713,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.713",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180247,1713780644723,"fUST",-504.78648204,0.00021917,2,"2024-04-22T10:10:44.723",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180248,1713780644734,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.734",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180249,1713780644744,"fUST",-2375.69,0.00021917,2,"2024-04-22T10:10:44.744",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180250,1713780644754,"fUST",-893.26,0.00021917,2,"2024-04-22T10:10:44.754",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180251,1713780644763,"fUST",-638.38,0.00021917,2,"2024-04-22T10:10:44.763",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180252,1713780644773,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.773",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180253,1713780644782,"fUST",-1062.28,0.00021917,2,"2024-04-22T10:10:44.782",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180254,1713780644791,"fUST",-1724.31,0.00021917,2,"2024-04-22T10:10:44.791",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180255,1713780644801,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.801",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180256,1713780644810,"fUST",-958.46,0.00021917,2,"2024-04-22T10:10:44.810",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180257,1713780644822,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.822",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180258,1713780644831,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.831",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180259,1713780644840,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.840",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180260,1713780644849,"fUST",-599.76,0.00021917,2,"2024-04-22T10:10:44.849",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180261,1713780644859,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.859",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180262,1713780644868,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.868",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180263,1713780644878,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.878",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180264,1713780644888,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.888",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180265,1713780644897,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.897",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180266,1713780644906,"fUST",-653.4,0.00021917,2,"2024-04-22T10:10:44.906",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180267,1713780644917,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.917",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180268,1713780644926,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.926",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180269,1713780644935,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.935",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180270,1713780644946,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.946",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180271,1713780644955,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.955",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180272,1713780644965,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.965",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180273,1713780644975,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.975",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180274,1713780644984,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.984",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180275,1713780644994,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:44.994",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180276,1713780645003,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.003",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180277,1713780645013,"fUST",-505.70260494,0.00021917,2,"2024-04-22T10:10:45.013",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180278,1713780645022,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.022",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180279,1713780645031,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.031",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180280,1713780645041,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.041",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180281,1713780645050,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.050",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180282,1713780645059,"fUST",-588.86117877,0.00021917,2,"2024-04-22T10:10:45.059",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180283,1713780645069,"fUST",-690.67,0.00021917,2,"2024-04-22T10:10:45.069",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180284,1713780645079,"fUST",-617.10962198,0.00021917,2,"2024-04-22T10:10:45.079",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180285,1713780645088,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.088",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180286,1713780645097,"fUST",-738.77,0.00021917,2,"2024-04-22T10:10:45.097",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180287,1713780645106,"fUST",-514.42969821,0.00021917,2,"2024-04-22T10:10:45.106",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180288,1713780645116,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.116",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180289,1713780645124,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.124",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180290,1713780645134,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.134",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180291,1713780645143,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.143",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180292,1713780645153,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.153",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180293,1713780645163,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.163",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180294,1713780645173,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.173",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180295,1713780645182,"fUST",-3366.16,0.00021917,2,"2024-04-22T10:10:45.182",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180296,1713780645192,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.192",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180297,1713780645201,"fUST",-2475.93,0.00021917,2,"2024-04-22T10:10:45.201",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180298,1713780645211,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.211",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180299,1713780645220,"fUST",-653.8,0.00021917,2,"2024-04-22T10:10:45.220",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180300,1713780645230,"fUST",-598.35,0.00021917,2,"2024-04-22T10:10:45.230",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180302,1713780645239,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.239",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180303,1713780645248,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.248",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180304,1713780645258,"fUST",-643.32,0.00021917,2,"2024-04-22T10:10:45.258",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180305,1713780645267,"fUST",-509.44398326,0.00021917,2,"2024-04-22T10:10:45.267",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180306,1713780645276,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.276",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180307,1713780645285,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.285",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180309,1713780645295,"fUST",-2638.28,0.00021917,2,"2024-04-22T10:10:45.295",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180311,1713780645305,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.305",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180312,1713780645314,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.314",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180313,1713780645325,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.325",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180314,1713780645334,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.334",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180315,1713780645343,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.343",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180317,1713780645353,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.353",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180319,1713780645362,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.362",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180321,1713780645371,"fUST",-513.51,0.00021917,2,"2024-04-22T10:10:45.371",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180324,1713780645542,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.542",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180325,1713780645552,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.552",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180326,1713780645561,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.561",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180327,1713780645570,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.570",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180328,1713780645579,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.579",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180329,1713780645587,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.587",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180330,1713780645596,"fUST",-3820.17,0.00021917,2,"2024-04-22T10:10:45.596",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180331,1713780645606,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.606",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180332,1713780645615,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.615",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180333,1713780645624,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.624",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180334,1713780645633,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.633",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180335,1713780645642,"fUST",-753.43,0.00021917,2,"2024-04-22T10:10:45.642",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180336,1713780645651,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.651",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180337,1713780645661,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.661",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180338,1713780645669,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.669",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180339,1713780645679,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.679",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180340,1713780645688,"fUST",-2568.78,0.00021917,2,"2024-04-22T10:10:45.688",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180341,1713780645696,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.696",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180342,1713780645706,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.706",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180343,1713780645715,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.715",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180344,1713780645724,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.724",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180345,1713780645733,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.733",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180346,1713780645742,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.742",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180347,1713780645752,"fUST",-1900.65,0.00021917,2,"2024-04-22T10:10:45.752",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180348,1713780645761,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.761",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180349,1713780645770,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.770",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180350,1713780645779,"fUST",-719.22,0.00021917,2,"2024-04-22T10:10:45.779",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180351,1713780645788,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.788",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180352,1713780645797,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.797",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180353,1713780645806,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.806",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180354,1713780645815,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.815",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180355,1713780645824,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.824",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180356,1713780645834,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.834",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180357,1713780645843,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.843",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180358,1713780645852,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.852",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180359,1713780645861,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.861",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180360,1713780645870,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.870",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180361,1713780645879,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.879",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180362,1713780645888,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.888",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180363,1713780645897,"fUST",-671.74,0.00021917,2,"2024-04-22T10:10:45.897",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180364,1713780645906,"fUST",-727.14,0.00021917,2,"2024-04-22T10:10:45.906",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180365,1713780645915,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.915",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180366,1713780645925,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.925",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180367,1713780645934,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.934",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180368,1713780645943,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.943",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180369,1713780645953,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.953",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180370,1713780645963,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.963",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180371,1713780645972,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.972",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180372,1713780645981,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.981",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180373,1713780645990,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.990",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180375,1713780645999,"fUST",-500.0,0.00021917,2,"2024-04-22T10:10:45.999",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180377,1713780646008,"fUST",-1185.89,0.00021917,2,"2024-04-22T10:10:46.008",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180379,1713780646018,"fUST",-612.5235703,0.00021918,2,"2024-04-22T10:10:46.018",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180380,1713780646027,"fUST",-523.30249275,0.00021997,2,"2024-04-22T10:10:46.027",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180382,1713780646037,"fUST",-159.43087998,0.00022,2,"2024-04-22T10:10:46.037",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180384,1713780646046,"fUST",-201.0,0.00022,2,"2024-04-22T10:10:46.046",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180386,1713780646055,"fUST",-153.9668261,0.00022184,2,"2024-04-22T10:10:46.055",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180388,1713780646064,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.064",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180390,1713780646074,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.074",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180392,1713780646083,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.083",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180394,1713780646092,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.092",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180396,1713780646101,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.101",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180397,1713780646110,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.110",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180398,1713780646118,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.118",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180399,1713780646128,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.128",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180400,1713780646137,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.137",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180401,1713780646146,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.146",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180402,1713780646156,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.156",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180403,1713780646165,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.165",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180404,1713780646174,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.174",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180405,1713780646183,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.183",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180406,1713780646193,"fUST",-981.3,0.00022191,2,"2024-04-22T10:10:46.193",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180407,1713780646202,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.202",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180408,1713780646211,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.211",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180409,1713780646220,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.220",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180410,1713780646230,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.230",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180411,1713780646238,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.238",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180412,1713780646248,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.248",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180413,1713780646257,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.257",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180414,1713780646266,"fUST",-1370.86,0.00022191,2,"2024-04-22T10:10:46.266",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180415,1713780646275,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.275",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180416,1713780646284,"fUST",-622.67,0.00022191,2,"2024-04-22T10:10:46.284",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180417,1713780646293,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.293",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180418,1713780646302,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.302",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180419,1713780646311,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.311",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180420,1713780646320,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.320",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180421,1713780646329,"fUST",-630.05,0.00022191,2,"2024-04-22T10:10:46.329",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180422,1713780646338,"fUST",-1326.55,0.00022191,2,"2024-04-22T10:10:46.338",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180423,1713780646347,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.347",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180424,1713780646357,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.357",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180425,1713780646366,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.366",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180426,1713780646375,"fUST",-603.56,0.00022191,2,"2024-04-22T10:10:46.375",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180427,1713780646384,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.384",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180428,1713780646397,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.397",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180429,1713780646406,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.406",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180430,1713780646415,"fUST",-758.54,0.00022191,2,"2024-04-22T10:10:46.415",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180431,1713780646425,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.425",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180432,1713780646434,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.434",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180433,1713780646443,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.443",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180434,1713780646452,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.452",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180435,1713780646461,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.461",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180436,1713780646472,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.472",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180437,1713780646481,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.481",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180438,1713780646491,"fUST",-516.71,0.00022191,2,"2024-04-22T10:10:46.491",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180439,1713780646500,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.500",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180440,1713780646509,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.509",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180441,1713780646519,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.519",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180442,1713780646528,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.528",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180443,1713780646538,"fUST",-151.0,0.00022191,2,"2024-04-22T10:10:46.538",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180444,1713780646547,"fUST",-151.0,0.00022191,2,"2024-04-22T10:10:46.547",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180445,1713780646557,"fUST",-151.0,0.00022191,2,"2024-04-22T10:10:46.557",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180446,1713780646566,"fUST",-151.0,0.00022191,2,"2024-04-22T10:10:46.566",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180447,1713780646575,"fUST",-593.04,0.00022191,2,"2024-04-22T10:10:46.575",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180448,1713780646585,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.585",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180449,1713780646594,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.594",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180450,1713780646604,"fUST",-391.17048076,0.00022191,2,"2024-04-22T10:10:46.604",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180451,1713780646613,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.613",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180452,1713780646622,"fUST",-273.55192273,0.00022191,2,"2024-04-22T10:10:46.622",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180453,1713780646632,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.632",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180454,1713780646642,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.642",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180455,1713780646652,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.652",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180456,1713780646661,"fUST",-2375.69,0.00022191,2,"2024-04-22T10:10:46.661",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180457,1713780646670,"fUST",-893.26,0.00022191,2,"2024-04-22T10:10:46.670",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180458,1713780646680,"fUST",-638.38,0.00022191,2,"2024-04-22T10:10:46.680",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180459,1713780646690,"fUST",-1062.28,0.00022191,2,"2024-04-22T10:10:46.690",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180460,1713780646699,"fUST",-1724.31,0.00022191,2,"2024-04-22T10:10:46.699",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180461,1713780646708,"fUST",-958.46,0.00022191,2,"2024-04-22T10:10:46.708",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180462,1713780646717,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.717",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180463,1713780646731,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.731",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180464,1713780646740,"fUST",-599.76,0.00022191,2,"2024-04-22T10:10:46.740",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180465,1713780646749,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.749",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180466,1713780646758,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.758",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180467,1713780646767,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.767",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180468,1713780646776,"fUST",-653.4,0.00022191,2,"2024-04-22T10:10:46.776",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180469,1713780646788,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.788",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180470,1713780646797,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.797",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180471,1713780646806,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.806",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180472,1713780646815,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.815",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180473,1713780646824,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.824",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180474,1713780646834,"fUST",-606.21824364,0.00022191,2,"2024-04-22T10:10:46.834",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180475,1713780646843,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.843",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180476,1713780646852,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.852",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180477,1713780646861,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.861",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180478,1713780646870,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.870",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180479,1713780646880,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.880",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180480,1713780646889,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.889",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180481,1713780646898,"fUST",-690.67,0.00022191,2,"2024-04-22T10:10:46.898",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180482,1713780646907,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.907",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180483,1713780646916,"fUST",-738.77,0.00022191,2,"2024-04-22T10:10:46.916",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180484,1713780646925,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.925",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180485,1713780646934,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.934",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180486,1713780646943,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.943",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180487,1713780646953,"fUST",-3366.16,0.00022191,2,"2024-04-22T10:10:46.953",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180488,1713780646963,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.963",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180489,1713780646972,"fUST",-2475.93,0.00022191,2,"2024-04-22T10:10:46.972",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180490,1713780646983,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:46.983",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180491,1713780646992,"fUST",-653.8,0.00022191,2,"2024-04-22T10:10:46.992",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180492,1713780647001,"fUST",-598.35,0.00022191,2,"2024-04-22T10:10:47.001",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180493,1713780647011,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:47.011",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180494,1713780647020,"fUST",-643.32,0.00022191,2,"2024-04-22T10:10:47.020",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180495,1713780647029,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:47.029",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180496,1713780647038,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:47.038",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180497,1713780647047,"fUST",-2638.28,0.00022191,2,"2024-04-22T10:10:47.047",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180498,1713780647056,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:47.056",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180499,1713780647065,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:47.065",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180500,1713780647074,"fUST",-513.51,0.00022191,2,"2024-04-22T10:10:47.074",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180501,1713780647083,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:47.083",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180502,1713780647092,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:47.092",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180503,1713780647101,"fUST",-3820.17,0.00022191,2,"2024-04-22T10:10:47.101",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180504,1713780647110,"fUST",-753.43,0.00022191,2,"2024-04-22T10:10:47.110",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180505,1713780647119,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:47.119",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180507,1713780647128,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:47.128",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180509,1713780647137,"fUST",-2568.78,0.00022191,2,"2024-04-22T10:10:47.137",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180510,1713780647145,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:47.145",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180511,1713780647154,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:47.154",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180512,1713780647164,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:47.164",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180513,1713780647172,"fUST",-1900.65,0.00022191,2,"2024-04-22T10:10:47.172",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180514,1713780647181,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:47.181",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180515,1713780647190,"fUST",-719.22,0.00022191,2,"2024-04-22T10:10:47.190",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180517,1713780647199,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:47.199",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180519,1713780647208,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:47.208",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180521,1713780647217,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:47.217",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180522,1713780647226,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:47.226",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180523,1713780647235,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:47.235",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180525,1713780647244,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:47.244",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180527,1713780647253,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:47.253",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180528,1713780647262,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:47.262",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180530,1713780647272,"fUST",-671.74,0.00022191,2,"2024-04-22T10:10:47.272",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180532,1713780647281,"fUST",-727.14,0.00022191,2,"2024-04-22T10:10:47.281",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180533,1713780647290,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:47.290",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180534,1713780647298,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:47.298",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180535,1713780647307,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:47.307",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180537,1713780647316,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:47.316",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180538,1713780647325,"fUST",-500.0,0.00022191,2,"2024-04-22T10:10:47.325",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180539,1713780647334,"fUST",-1185.89,0.00022191,2,"2024-04-22T10:10:47.334",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180540,1713780647343,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.343",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180541,1713780647352,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.352",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180542,1713780647362,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.362",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180543,1713780647370,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.370",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180545,1713780647380,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.380",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180546,1713780647390,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.390",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180547,1713780647400,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.400",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180548,1713780647410,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.410",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180549,1713780647419,"fUST",-531.64599471,0.00022465,2,"2024-04-22T10:10:47.419",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180550,1713780647427,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.427",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180551,1713780647436,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.436",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180552,1713780647446,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.446",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180553,1713780647455,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.455",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180554,1713780647464,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.464",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180555,1713780647476,"fUST",-981.3,0.00022465,2,"2024-04-22T10:10:47.476",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180556,1713780647486,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.486",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180557,1713780647495,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.495",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180558,1713780647504,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.504",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180559,1713780647513,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.513",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180560,1713780647522,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.522",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180561,1713780647531,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.531",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180562,1713780647540,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.540",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180563,1713780647549,"fUST",-1370.86,0.00022465,2,"2024-04-22T10:10:47.549",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180564,1713780647558,"fUST",-418.7825334,0.00022465,2,"2024-04-22T10:10:47.558",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180565,1713780647568,"fUST",-622.67,0.00022465,2,"2024-04-22T10:10:47.568",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180566,1713780647577,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.577",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180567,1713780647586,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.586",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180568,1713780647595,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.595",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180569,1713780647605,"fUST",-602.6906956,0.00022465,2,"2024-04-22T10:10:47.605",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180570,1713780647613,"fUST",-630.05,0.00022465,2,"2024-04-22T10:10:47.613",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180571,1713780647622,"fUST",-1326.55,0.00022465,2,"2024-04-22T10:10:47.622",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180572,1713780647631,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.631",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180573,1713780647640,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.640",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180574,1713780647649,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.649",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180575,1713780647658,"fUST",-603.56,0.00022465,2,"2024-04-22T10:10:47.658",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180576,1713780647667,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.667",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180577,1713780647676,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.676",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180578,1713780647685,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.685",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180579,1713780647694,"fUST",-758.54,0.00022465,2,"2024-04-22T10:10:47.694",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180580,1713780647704,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.704",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180581,1713780647713,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.713",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180582,1713780647722,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.722",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180583,1713780647731,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.731",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180584,1713780647740,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.740",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180585,1713780647749,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.749",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180586,1713780647758,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.758",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180587,1713780647767,"fUST",-516.71,0.00022465,2,"2024-04-22T10:10:47.767",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180588,1713780647776,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.776",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180589,1713780647785,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.785",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180590,1713780647794,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.794",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180591,1713780647803,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.803",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180592,1713780647812,"fUST",-151.0,0.00022465,2,"2024-04-22T10:10:47.812",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180593,1713780647822,"fUST",-151.0,0.00022465,2,"2024-04-22T10:10:47.822",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180594,1713780647831,"fUST",-151.0,0.00022465,2,"2024-04-22T10:10:47.831",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180595,1713780647839,"fUST",-151.0,0.00022465,2,"2024-04-22T10:10:47.839",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180596,1713780647848,"fUST",-593.04,0.00022465,2,"2024-04-22T10:10:47.848",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180597,1713780647858,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.858",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180598,1713780647867,"fUST",-151.0,0.00022465,2,"2024-04-22T10:10:47.867",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180599,1713780647877,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.877",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180600,1713780647886,"fUST",-151.207982,0.00022465,2,"2024-04-22T10:10:47.886",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180601,1713780647895,"fUST",-300.147372,0.00022465,2,"2024-04-22T10:10:47.895",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180602,1713780647904,"fUST",-300.147372,0.00022465,2,"2024-04-22T10:10:47.904",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180603,1713780647913,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.913",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180604,1713780647922,"fUST",-151.0,0.00022465,2,"2024-04-22T10:10:47.922",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180605,1713780647931,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.931",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180606,1713780647940,"fUST",-151.0,0.00022465,2,"2024-04-22T10:10:47.940",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180607,1713780647950,"fUST",-151.0,0.00022465,2,"2024-04-22T10:10:47.950",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180608,1713780647958,"fUST",-151.0,0.00022465,2,"2024-04-22T10:10:47.958",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180609,1713780647967,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:47.967",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180610,1713780647977,"fUST",-2375.69,0.00022465,2,"2024-04-22T10:10:47.977",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180611,1713780647987,"fUST",-893.26,0.00022465,2,"2024-04-22T10:10:47.987",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180612,1713780647996,"fUST",-638.38,0.00022465,2,"2024-04-22T10:10:47.996",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180613,1713780648005,"fUST",-1062.28,0.00022465,2,"2024-04-22T10:10:48.005",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180614,1713780648014,"fUST",-151.0,0.00022465,2,"2024-04-22T10:10:48.014",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180615,1713780648024,"fUST",-151.0,0.00022465,2,"2024-04-22T10:10:48.024",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180616,1713780648034,"fUST",-1724.31,0.00022465,2,"2024-04-22T10:10:48.034",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180617,1713780648043,"fUST",-958.46,0.00022465,2,"2024-04-22T10:10:48.043",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180618,1713780648053,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.053",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180619,1713780648063,"fUST",-599.76,0.00022465,2,"2024-04-22T10:10:48.063",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180620,1713780648072,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.072",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180621,1713780648081,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.081",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180622,1713780648090,"fUST",-345.80822264,0.00022465,2,"2024-04-22T10:10:48.090",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180623,1713780648099,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.099",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180624,1713780648108,"fUST",-653.4,0.00022465,2,"2024-04-22T10:10:48.108",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180625,1713780648117,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.117",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180626,1713780648126,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.126",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180627,1713780648135,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.135",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180628,1713780648144,"fUST",-1044.440404,0.00022465,2,"2024-04-22T10:10:48.144",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180629,1713780648153,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.153",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180630,1713780648162,"fUST",-151.281226,0.00022465,2,"2024-04-22T10:10:48.162",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180631,1713780648171,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.171",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180632,1713780648180,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.180",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180633,1713780648189,"fUST",-1044.440404,0.00022465,2,"2024-04-22T10:10:48.189",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180634,1713780648199,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.199",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180635,1713780648208,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.208",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180636,1713780648217,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.217",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180637,1713780648227,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.227",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180638,1713780648237,"fUST",-376.90714612,0.00022465,2,"2024-04-22T10:10:48.237",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180639,1713780648246,"fUST",-690.67,0.00022465,2,"2024-04-22T10:10:48.246",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180640,1713780648255,"fUST",-151.0,0.00022465,2,"2024-04-22T10:10:48.255",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180641,1713780648264,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.264",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180642,1713780648274,"fUST",-738.77,0.00022465,2,"2024-04-22T10:10:48.274",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180643,1713780648283,"fUST",-176.324762,0.00022465,2,"2024-04-22T10:10:48.283",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180644,1713780648292,"fUST",-176.324762,0.00022465,2,"2024-04-22T10:10:48.292",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180645,1713780648301,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.301",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180646,1713780648310,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.310",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180647,1713780648319,"fUST",-3366.16,0.00022465,2,"2024-04-22T10:10:48.319",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180648,1713780648328,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.328",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180649,1713780648338,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.338",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180650,1713780648347,"fUST",-2475.93,0.00022465,2,"2024-04-22T10:10:48.347",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180651,1713780648357,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.357",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180652,1713780648367,"fUST",-653.8,0.00022465,2,"2024-04-22T10:10:48.367",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180653,1713780648377,"fUST",-598.35,0.00022465,2,"2024-04-22T10:10:48.377",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180654,1713780648387,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.387",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180655,1713780648402,"fUST",-643.32,0.00022465,2,"2024-04-22T10:10:48.402",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180656,1713780648411,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.411",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180657,1713780648422,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.422",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180658,1713780648431,"fUST",-2638.28,0.00022465,2,"2024-04-22T10:10:48.431",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180659,1713780648441,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.441",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180660,1713780648450,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.450",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180661,1713780648459,"fUST",-151.0,0.00022465,2,"2024-04-22T10:10:48.459",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180662,1713780648470,"fUST",-151.0,0.00022465,2,"2024-04-22T10:10:48.470",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180663,1713780648480,"fUST",-513.51,0.00022465,2,"2024-04-22T10:10:48.480",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180664,1713780648490,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.490",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180665,1713780648500,"fUST",-151.0,0.00022465,2,"2024-04-22T10:10:48.500",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180666,1713780648509,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.509",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180667,1713780648518,"fUST",-3820.17,0.00022465,2,"2024-04-22T10:10:48.518",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180668,1713780648528,"fUST",-151.0,0.00022465,2,"2024-04-22T10:10:48.528",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180669,1713780648537,"fUST",-753.43,0.00022465,2,"2024-04-22T10:10:48.537",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180670,1713780648547,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.547",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180671,1713780648557,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.557",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180672,1713780648567,"fUST",-2568.78,0.00022465,2,"2024-04-22T10:10:48.567",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180673,1713780648576,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.576",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180674,1713780648585,"fUST",-191.369987,0.00022465,2,"2024-04-22T10:10:48.585",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180675,1713780648595,"fUST",-191.369987,0.00022465,2,"2024-04-22T10:10:48.595",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180676,1713780648604,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.604",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180677,1713780648613,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.613",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180678,1713780648623,"fUST",-1900.65,0.00022465,2,"2024-04-22T10:10:48.623",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180679,1713780648632,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.632",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180680,1713780648769,"fUST",-719.22,0.00022465,2,"2024-04-22T10:10:48.769",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180681,1713780648779,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.779",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180682,1713780648788,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.788",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180683,1713780648797,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.797",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180684,1713780648807,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.807",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180685,1713780648817,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.817",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180686,1713780648826,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.826",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180687,1713780648835,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.835",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180688,1713780648845,"fUST",-151.0,0.00022465,2,"2024-04-22T10:10:48.845",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180689,1713780648854,"fUST",-151.0,0.00022465,2,"2024-04-22T10:10:48.854",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180690,1713780648863,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.863",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180691,1713780648872,"fUST",-671.74,0.00022465,2,"2024-04-22T10:10:48.872",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180692,1713780648883,"fUST",-727.14,0.00022465,2,"2024-04-22T10:10:48.883",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180693,1713780648893,"fUST",-152.793019,0.00022465,2,"2024-04-22T10:10:48.893",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180694,1713780648904,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.904",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180695,1713780648914,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.914",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180696,1713780648924,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.924",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180697,1713780648933,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.933",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180698,1713780648944,"fUST",-500.0,0.00022465,2,"2024-04-22T10:10:48.944",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180699,1713780648953,"fUST",-1185.89,0.00022465,2,"2024-04-22T10:10:48.953",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180700,1713780648963,"fUST",-151.0,0.00022465,2,"2024-04-22T10:10:48.963",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180701,1713780648972,"fUST",-417.0,0.00022469,2,"2024-04-22T10:10:48.972",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180702,1713780648982,"fUST",-706.23823447,0.00022737,2,"2024-04-22T10:10:48.982",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180703,1713780648992,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:48.992",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180704,1713780649002,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.002",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180705,1713780649011,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.011",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180706,1713780649022,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.022",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180707,1713780649031,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.031",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180708,1713780649040,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.040",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180709,1713780649049,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.049",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180710,1713780649058,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.058",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180711,1713780649067,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.067",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180712,1713780649076,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.076",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180713,1713780649086,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.086",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180714,1713780649096,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.096",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180715,1713780649106,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.106",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180716,1713780649115,"fUST",-981.3,0.00022739,2,"2024-04-22T10:10:49.115",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180717,1713780649126,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.126",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180718,1713780649135,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.135",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180719,1713780649145,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.145",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180720,1713780649154,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.154",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180721,1713780649164,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.164",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180722,1713780649173,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.173",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180723,1713780649183,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.183",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180724,1713780649192,"fUST",-1370.86,0.00022739,2,"2024-04-22T10:10:49.192",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180725,1713780649201,"fUST",-622.67,0.00022739,2,"2024-04-22T10:10:49.201",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180726,1713780649211,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.211",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180727,1713780649221,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.221",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180728,1713780649231,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.231",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180729,1713780649241,"fUST",-630.05,0.00022739,2,"2024-04-22T10:10:49.241",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180730,1713780649251,"fUST",-1326.55,0.00022739,2,"2024-04-22T10:10:49.251",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180731,1713780649262,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.262",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180732,1713780649272,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.272",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180733,1713780649281,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.281",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180734,1713780649290,"fUST",-603.56,0.00022739,2,"2024-04-22T10:10:49.290",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180735,1713780649300,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.300",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180736,1713780649310,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.310",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180737,1713780649319,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.319",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180738,1713780649328,"fUST",-758.54,0.00022739,2,"2024-04-22T10:10:49.328",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180739,1713780649338,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.338",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180740,1713780649347,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.347",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180741,1713780649355,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.355",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180742,1713780649364,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.364",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180743,1713780649373,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.373",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180744,1713780649382,"fUST",-351.91149011,0.00022739,2,"2024-04-22T10:10:49.382",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180745,1713780649392,"fUST",-371.90513542,0.00022739,2,"2024-04-22T10:10:49.392",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180746,1713780649402,"fUST",-516.71,0.00022739,2,"2024-04-22T10:10:49.402",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180747,1713780649411,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.411",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180748,1713780649420,"fUST",-518.52307786,0.00022739,2,"2024-04-22T10:10:49.420",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180749,1713780649430,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.430",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180750,1713780649439,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.439",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180751,1713780649448,"fUST",-151.0,0.00022739,2,"2024-04-22T10:10:49.448",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180752,1713780649457,"fUST",-195.135731,0.00022739,2,"2024-04-22T10:10:49.457",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180753,1713780649466,"fUST",-593.04,0.00022739,2,"2024-04-22T10:10:49.466",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180754,1713780649477,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.477",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180755,1713780649486,"fUST",-151.0,0.00022739,2,"2024-04-22T10:10:49.486",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180756,1713780649495,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.495",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180757,1713780649504,"fUST",-300.147372,0.00022739,2,"2024-04-22T10:10:49.504",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180758,1713780649514,"fUST",-300.147372,0.00022739,2,"2024-04-22T10:10:49.514",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180759,1713780649523,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.523",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180760,1713780649533,"fUST",-151.0,0.00022739,2,"2024-04-22T10:10:49.533",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180761,1713780649543,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.543",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180762,1713780649552,"fUST",-151.0,0.00022739,2,"2024-04-22T10:10:49.552",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180763,1713780649562,"fUST",-151.0,0.00022739,2,"2024-04-22T10:10:49.562",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180764,1713780649572,"fUST",-151.0,0.00022739,2,"2024-04-22T10:10:49.572",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180765,1713780649582,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.582",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180766,1713780649592,"fUST",-893.26,0.00022739,2,"2024-04-22T10:10:49.592",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180767,1713780649601,"fUST",-2375.69,0.00022739,2,"2024-04-22T10:10:49.601",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180768,1713780649610,"fUST",-638.38,0.00022739,2,"2024-04-22T10:10:49.610",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180769,1713780649619,"fUST",-1062.28,0.00022739,2,"2024-04-22T10:10:49.619",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180770,1713780649628,"fUST",-151.0,0.00022739,2,"2024-04-22T10:10:49.628",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180771,1713780649637,"fUST",-151.0,0.00022739,2,"2024-04-22T10:10:49.637",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180772,1713780649646,"fUST",-1724.31,0.00022739,2,"2024-04-22T10:10:49.646",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180773,1713780649655,"fUST",-958.46,0.00022739,2,"2024-04-22T10:10:49.655",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180774,1713780649664,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.664",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180775,1713780649673,"fUST",-599.76,0.00022739,2,"2024-04-22T10:10:49.673",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180776,1713780649683,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.683",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180777,1713780649692,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.692",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180778,1713780649701,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.701",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180779,1713780649709,"fUST",-653.4,0.00022739,2,"2024-04-22T10:10:49.709",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180780,1713780649718,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.718",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180781,1713780649728,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.728",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180782,1713780649737,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.737",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180783,1713780649746,"fUST",-1044.440404,0.00022739,2,"2024-04-22T10:10:49.746",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180784,1713780649756,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.756",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180785,1713780649765,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.765",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180786,1713780649774,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.774",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180787,1713780649784,"fUST",-1044.440404,0.00022739,2,"2024-04-22T10:10:49.784",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180788,1713780649793,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.793",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180789,1713780649802,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.802",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180790,1713780649811,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.811",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180791,1713780649821,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.821",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180792,1713780649830,"fUST",-690.67,0.00022739,2,"2024-04-22T10:10:49.830",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180793,1713780649839,"fUST",-151.0,0.00022739,2,"2024-04-22T10:10:49.839",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180794,1713780649849,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.849",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180795,1713780649859,"fUST",-738.77,0.00022739,2,"2024-04-22T10:10:49.859",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180796,1713780649868,"fUST",-176.324762,0.00022739,2,"2024-04-22T10:10:49.868",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180797,1713780649878,"fUST",-176.324762,0.00022739,2,"2024-04-22T10:10:49.878",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180798,1713780649886,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.886",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180799,1713780649896,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.896",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180800,1713780649906,"fUST",-3366.16,0.00022739,2,"2024-04-22T10:10:49.906",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180801,1713780649915,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.915",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180802,1713780649926,"fUST",-2475.93,0.00022739,2,"2024-04-22T10:10:49.926",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180803,1713780649935,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.935",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180804,1713780649945,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.945",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180805,1713780649954,"fUST",-653.8,0.00022739,2,"2024-04-22T10:10:49.954",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180806,1713780649963,"fUST",-598.35,0.00022739,2,"2024-04-22T10:10:49.963",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180807,1713780649972,"fUST",-475.07545822,0.00022739,2,"2024-04-22T10:10:49.972",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180808,1713780649981,"fUST",-643.32,0.00022739,2,"2024-04-22T10:10:49.981",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180809,1713780649990,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:49.990",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180810,1713780650000,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:50.000",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180811,1713780650009,"fUST",-2638.28,0.00022739,2,"2024-04-22T10:10:50.009",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180812,1713780650018,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:50.018",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180813,1713780650027,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:50.027",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180814,1713780650036,"fUST",-151.0,0.00022739,2,"2024-04-22T10:10:50.036",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180815,1713780650045,"fUST",-151.0,0.00022739,2,"2024-04-22T10:10:50.045",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180816,1713780650054,"fUST",-513.51,0.00022739,2,"2024-04-22T10:10:50.054",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180817,1713780650064,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:50.064",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180818,1713780650073,"fUST",-151.0,0.00022739,2,"2024-04-22T10:10:50.073",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180819,1713780650083,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:50.083",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180820,1713780650092,"fUST",-3820.17,0.00022739,2,"2024-04-22T10:10:50.092",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180821,1713780650101,"fUST",-164.710514,0.00022739,2,"2024-04-22T10:10:50.101",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180822,1713780650110,"fUST",-753.43,0.00022739,2,"2024-04-22T10:10:50.110",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180823,1713780650119,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:50.119",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180824,1713780650128,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:50.128",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180825,1713780650137,"fUST",-2568.78,0.00022739,2,"2024-04-22T10:10:50.137",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180826,1713780650147,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:50.147",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180827,1713780650156,"fUST",-191.369987,0.00022739,2,"2024-04-22T10:10:50.156",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180828,1713780650165,"fUST",-191.369987,0.00022739,2,"2024-04-22T10:10:50.165",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180829,1713780650175,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:50.175",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180830,1713780650184,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:50.184",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180831,1713780650194,"fUST",-1900.65,0.00022739,2,"2024-04-22T10:10:50.194",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180832,1713780650203,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:50.203",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180833,1713780650212,"fUST",-719.22,0.00022739,2,"2024-04-22T10:10:50.212",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180834,1713780650221,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:50.221",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180835,1713780650231,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:50.231",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180836,1713780650240,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:50.240",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180837,1713780650249,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:50.249",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180838,1713780650259,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:50.259",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180839,1713780650268,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:50.268",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180840,1713780650277,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:50.277",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180841,1713780650286,"fUST",-291.842008,0.00022739,2,"2024-04-22T10:10:50.286",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180842,1713780650296,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:50.296",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180843,1713780650305,"fUST",-671.74,0.00022739,2,"2024-04-22T10:10:50.305",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180844,1713780650314,"fUST",-727.14,0.00022739,2,"2024-04-22T10:10:50.314",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180845,1713780650323,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:50.323",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180846,1713780650333,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:50.333",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180847,1713780650342,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:50.342",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180848,1713780650351,"fUST",-500.0,0.00022739,2,"2024-04-22T10:10:50.351",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180849,1713780650360,"fUST",-496.73561483,0.00022739,2,"2024-04-22T10:10:50.360",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180850,1713780650445,"fUST",-3.26438517,0.00022739,2,"2024-04-22T10:10:50.445",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180851,1713780650455,"fUST",-1185.89,0.00022739,2,"2024-04-22T10:10:50.455",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180852,1713780650465,"fUST",-153.684932,0.00022739,2,"2024-04-22T10:10:50.465",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180853,1713780650475,"fUST",-150.81901718,0.00022996,4,"2024-04-22T10:10:50.475",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180854,1713780650485,"fUST",-155.60283886,0.00023,2,"2024-04-22T10:10:50.485",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180855,1713780650495,"fUST",-289.00065395,0.00023009,2,"2024-04-22T10:10:50.495",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180856,1713780650504,"fUST",-353.78930422,0.0002301,2,"2024-04-22T10:10:50.504",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180857,1713780650515,"fUST",-272.27940266,0.0002301,2,"2024-04-22T10:10:50.515",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180858,1713780650525,"fUST",-500.0,0.00023013,2,"2024-04-22T10:10:50.525",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180859,1713780650534,"fUST",-500.0,0.00023013,2,"2024-04-22T10:10:50.534",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180860,1713780650544,"fUST",-500.0,0.00023013,2,"2024-04-22T10:10:50.544",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180861,1713780650553,"fUST",-500.0,0.00023013,2,"2024-04-22T10:10:50.553",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180862,1713780650563,"fUST",-500.0,0.00023013,2,"2024-04-22T10:10:50.563",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180863,1713780650573,"fUST",-500.0,0.00023013,2,"2024-04-22T10:10:50.573",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180864,1713780650583,"fUST",-500.0,0.00023013,2,"2024-04-22T10:10:50.583",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180865,1713780650592,"fUST",-500.0,0.00023013,2,"2024-04-22T10:10:50.592",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180866,1713780650602,"fUST",-500.0,0.00023013,2,"2024-04-22T10:10:50.602",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180867,1713780650612,"fUST",-500.0,0.00023013,2,"2024-04-22T10:10:50.612",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180868,1713780650621,"fUST",-500.0,0.00023013,2,"2024-04-22T10:10:50.621",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180869,1713780650631,"fUST",-500.0,0.00023013,2,"2024-04-22T10:10:50.631",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180870,1713780650640,"fUST",-500.0,0.00023013,2,"2024-04-22T10:10:50.640",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180871,1713780650650,"fUST",-981.3,0.00023013,2,"2024-04-22T10:10:50.650",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180872,1713780650661,"fUST",-500.0,0.00023013,2,"2024-04-22T10:10:50.661",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180873,1713780650670,"fUST",-500.0,0.00023013,2,"2024-04-22T10:10:50.670",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180874,1713780650679,"fUST",-61.95122229,0.00023013,2,"2024-04-22T10:10:50.679",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180875,1713780650982,"fUST",-155.15324954,0.00017997,2,"2024-04-22T10:10:50.982",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180876,1713780650992,"fUST",-504.04675046,0.00021917,2,"2024-04-22T10:10:50.992",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180877,1713780651004,"fUST",-23.41324954,0.00021917,2,"2024-04-22T10:10:51.004",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180878,1713780651014,"fUST",-248.0291819,0.00021917,2,"2024-04-22T10:10:51.014",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180907,1713780772820,"fUST",152.62623643,0.00017896,2,"2024-04-22T10:12:52.820",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180953,1713781064891,"fUST",6859.68307984,0.000176,2,"2024-04-22T10:17:44.891",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180954,1713781064922,"fUST",9000.0,0.000176,2,"2024-04-22T10:17:44.922",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180955,1713781064949,"fUST",1143.68905659,0.000176,2,"2024-04-22T10:17:44.949",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180956,1713781064973,"fUST",1143.68905659,0.000176,2,"2024-04-22T10:17:44.973",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180957,1713781064999,"fUST",1143.68905659,0.000176,2,"2024-04-22T10:17:44.999",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180958,1713781080189,"fUST",9000.0,0.000173,2,"2024-04-22T10:18:00.189",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180959,1713781095150,"fUST",9000.0,0.00016,2,"2024-04-22T10:18:15.150",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180960,1713781095182,"fUST",9000.0,0.00016,2,"2024-04-22T10:18:15.182",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180961,1713781095213,"fUST",9000.0,0.00016,2,"2024-04-22T10:18:15.213",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180962,1713781095244,"fUST",9000.0,0.00016,2,"2024-04-22T10:18:15.244",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180963,1713781095275,"fUST",9000.0,0.00016,2,"2024-04-22T10:18:15.275",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180970,1713781111815,"fUST",9000.0,0.000158,2,"2024-04-22T10:18:31.815",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323180991,1713781374352,"fUST",-435.8134603,0.00019178,4,"2024-04-22T10:22:54.352",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323181018,1713781441311,"fUST",-3130.60253076,0.00020974,7,"2024-04-22T10:24:01.311",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323181028,1713781504493,"fUST",14595.60305096,0.00025,30,"2024-04-22T10:25:04.493",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323181068,1713781832448,"fUST",-300.0,0.00017559,2,"2024-04-22T10:30:32.448",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323181069,1713781832458,"fUST",-526.24173161,0.00017559,2,"2024-04-22T10:30:32.458",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323181070,1713781832468,"fUST",-564.41327959,0.0001756,2,"2024-04-22T10:30:32.468",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323181071,1713781832478,"fUST",-1620.16401568,0.00017561,2,"2024-04-22T10:30:32.478",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323181072,1713781832487,"fUST",-596.73090927,0.00017562,2,"2024-04-22T10:30:32.487",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323181073,1713781832496,"fUST",-265.219801,0.00017771,2,"2024-04-22T10:30:32.496",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323181074,1713781832506,"fUST",-1553.53752727,0.00017971,2,"2024-04-22T10:30:32.506",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323181075,1713781832515,"fUST",-162.43570051,0.00017996,2,"2024-04-22T10:30:32.515",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323181076,1713781832524,"fUST",-5285.22999149,0.0001915,2,"2024-04-22T10:30:32.524",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323181077,1713781832533,"fUST",-300.0,0.00019151,2,"2024-04-22T10:30:32.533",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323181078,1713781832543,"fUST",-1586.84147999,0.00019151,2,"2024-04-22T10:30:32.543",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323181079,1713781832552,"fUST",-24900.0,0.00019152,2,"2024-04-22T10:30:32.552",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323181080,1713781832563,"fUST",-172.452536,0.00019178,2,"2024-04-22T10:30:32.563",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323181081,1713781832573,"fUST",-736.24781252,0.0002,2,"2024-04-22T10:30:32.573",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323181082,1713781832582,"fUST",-689.33608369,0.00020757,2,"2024-04-22T10:30:32.582",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323181083,1713781832592,"fUST",-154.9755911,0.00020758,2,"2024-04-22T10:30:32.592",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323181084,1713781832602,"fUST",-2000.0,0.00020869,2,"2024-04-22T10:30:32.602",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323181085,1713781832611,"fUST",-3972.55866369,0.00020966,2,"2024-04-22T10:30:32.611",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323181086,1713781832620,"fUST",-20555.26031497,0.00020966,2,"2024-04-22T10:30:32.620",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323181123,1713781838086,"fUST",-596.73090927,0.00017558,2,"2024-04-22T10:30:38.086",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323181124,1713781838096,"fUST",-63840.27709453,0.00020966,2,"2024-04-22T10:30:38.096",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323181142,1713781840367,"fUST",-536.54428684,0.00020966,2,"2024-04-22T10:30:40.367",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323182735,1713782026016,"fUST",-297.845554,0.00020964,7,"2024-04-22T10:33:46.016",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323182736,1713782061617,"fUST",200.0,0.0002777,120,"2024-04-22T10:34:21.617",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323182752,1713782872372,"fUST",-283.30931028,0.00018714,2,"2024-04-22T10:47:52.372",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323182753,1713782872397,"fUST",-1620.16401568,0.00018715,2,"2024-04-22T10:47:52.397",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323182754,1713782872422,"fUST",-300.0,0.00018719,2,"2024-04-22T10:47:52.422",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323182755,1713782872448,"fUST",-300.0,0.00018719,2,"2024-04-22T10:47:52.448",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323182756,1713782872473,"fUST",-11965.88051548,0.0001872,2,"2024-04-22T10:47:52.473",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323182757,1713782872498,"fUST",-1990.74572883,0.00018721,2,"2024-04-22T10:47:52.498",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323182758,1713782872523,"fUST",-549.48258406,0.00018724,2,"2024-04-22T10:47:52.523",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323182759,1713782872550,"fUST",-157.00666973,0.00018724,2,"2024-04-22T10:47:52.550",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323182760,1713782872576,"fUST",-634.8613603,0.00018724,2,"2024-04-22T10:47:52.576",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323182761,1713782872600,"fUST",-459.645754,0.00018724,2,"2024-04-22T10:47:52.600",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323182762,1713782872625,"fUST",-206.02600307,0.00018724,2,"2024-04-22T10:47:52.625",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323182763,1713782872650,"fUST",-5524.87805857,0.00018726,2,"2024-04-22T10:47:52.650",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323182817,1713783040388,"fUST",-1620.16401568,0.00018724,2,"2024-04-22T10:50:40.388",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323182818,1713783040397,"fUST",-300.0,0.00018725,2,"2024-04-22T10:50:40.397",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323182819,1713783040406,"fUST",-10196.85464997,0.00018726,2,"2024-04-22T10:50:40.406",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323182820,1713783040417,"fUST",-343.57625226,0.00018726,2,"2024-04-22T10:50:40.417",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323182821,1713783040427,"fUST",-459.645754,0.00018969,2,"2024-04-22T10:50:40.427",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323182822,1713783040436,"fUST",-189.15723965,0.0001897,2,"2024-04-22T10:50:40.436",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323182823,1713783040444,"fUST",-155.31883792,0.00019,2,"2024-04-22T10:50:40.444",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323182824,1713783040453,"fUST",-168.805312,0.00019178,2,"2024-04-22T10:50:40.453",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323182825,1713783040462,"fUST",-265.219801,0.00019242,2,"2024-04-22T10:50:40.462",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323182826,1713783040471,"fUST",-613.53984377,0.0002,2,"2024-04-22T10:50:40.471",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323182827,1713783040480,"fUST",-154.84515485,0.0002,2,"2024-04-22T10:50:40.480",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323182828,1713783040497,"fUST",-689.33608369,0.00020596,2,"2024-04-22T10:50:40.497",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323182829,1713783040506,"fUST",-420.0,0.00020597,2,"2024-04-22T10:50:40.506",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323182830,1713783040515,"fUST",-1376.33809199,0.00020758,2,"2024-04-22T10:50:40.515",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323182831,1713783040524,"fUST",-7434.06950669,0.00020758,3,"2024-04-22T10:50:40.524",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323182860,1713783043518,"fUST",-32273.58543247,0.00020758,3,"2024-04-22T10:50:43.518",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323182885,1713783271225,"fUST",600.0,0.00012,7,"2024-04-22T10:54:31.225",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323182901,1713783452164,"fUST",150.81901718,0.00021172,30,"2024-04-22T10:57:32.164",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323182902,1713783452230,"fUST",150.81901718,0.00020748,120,"2024-04-22T10:57:32.230",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323182965,1713783768996,"fUST",150.83408251,0.00021328,30,"2024-04-22T11:02:48.996",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323182966,1713783769064,"fUST",150.83408251,0.00020901,120,"2024-04-22T11:02:49.064",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323182990,1713783836098,"fUST",10000.0,0.00025,30,"2024-04-22T11:03:56.098",0.00030295,26.06,0.9767389732340138,390442300.21309006]
[323183042,1713784232646,"fUST",-1620.16401568,0.00018563,2,"2024-04-22T11:10:32.646",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183044,1713784232656,"fUST",-459.645754,0.00018564,2,"2024-04-22T11:10:32.656",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183046,1713784232666,"fUST",-1620.75093527,0.00018569,2,"2024-04-22T11:10:32.666",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183047,1713784232676,"fUST",-477.56690442,0.00018587,2,"2024-04-22T11:10:32.676",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183048,1713784232685,"fUST",-154.82968734,0.00019,2,"2024-04-22T11:10:32.685",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183049,1713784232697,"fUST",-167.3920713,0.0001943,2,"2024-04-22T11:10:32.697",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183050,1713784232706,"fUST",-300.0,0.00019997,2,"2024-04-22T11:10:32.706",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183051,1713784232715,"fUST",-300.0,0.00019997,2,"2024-04-22T11:10:32.715",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183052,1713784232724,"fUST",-154.82968734,0.00019998,2,"2024-04-22T11:10:32.724",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183053,1713784232733,"fUST",-7072.13969613,0.00019998,2,"2024-04-22T11:10:32.733",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183054,1713784232742,"fUST",-248.01830415,0.00019998,2,"2024-04-22T11:10:32.742",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183055,1713784232752,"fUST",-5870.63944868,0.00019999,2,"2024-04-22T11:10:32.752",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183056,1713784232761,"fUST",-14767.68288164,0.0002,2,"2024-04-22T11:10:32.761",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183057,1713784232771,"fUST",-613.53984377,0.0002,2,"2024-04-22T11:10:32.771",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183058,1713784232780,"fUST",-20584.22032229,0.0002,2,"2024-04-22T11:10:32.780",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183059,1713784232790,"fUST",-419.39507495,0.000205,2,"2024-04-22T11:10:32.790",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183060,1713784232798,"fUST",-2476.44199761,0.00020644,2,"2024-04-22T11:10:32.798",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183117,1713784240583,"fUST",-10864.2624825,0.00020643,2,"2024-04-22T11:10:40.583",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183118,1713784240638,"fUST",-1561.66564714,0.00020643,2,"2024-04-22T11:10:40.638",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183135,1713784243954,"fUST",150.81901718,0.00021986,30,"2024-04-22T11:10:43.954",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183136,1713784244008,"fUST",150.81901718,0.00021547,120,"2024-04-22T11:10:44.008",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183190,1713784633167,"fUST",150.81901718,0.00021739,30,"2024-04-22T11:17:13.167",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183191,1713784633227,"fUST",150.81901718,0.00021304,120,"2024-04-22T11:17:13.227",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183220,1713784877237,"fUST",183.36,0.0002777,120,"2024-04-22T11:21:17.237",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183284,1713785147388,"fUST",209.9294363,0.00020528,30,"2024-04-22T11:25:47.388",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183290,1713785295169,"fUST",150.83408251,0.00021812,30,"2024-04-22T11:28:15.169",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183337,1713785432733,"fUST",-459.645754,0.00018883,2,"2024-04-22T11:30:32.733",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183338,1713785432743,"fUST",-1620.16401568,0.00018884,2,"2024-04-22T11:30:32.743",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183339,1713785432752,"fUST",-154.82968734,0.00019,2,"2024-04-22T11:30:32.752",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183340,1713785432763,"fUST",-4863.7122187,0.00019248,2,"2024-04-22T11:30:32.763",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183341,1713785432772,"fUST",-154.82968734,0.00019997,2,"2024-04-22T11:30:32.772",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183342,1713785432782,"fUST",-300.0,0.00019998,2,"2024-04-22T11:30:32.782",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183343,1713785432791,"fUST",-300.0,0.00019998,2,"2024-04-22T11:30:32.791",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183344,1713785432800,"fUST",-59148.32683968,0.00019999,2,"2024-04-22T11:30:32.800",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183345,1713785432809,"fUST",-319.6542586,0.0002,2,"2024-04-22T11:30:32.809",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183346,1713785432820,"fUST",-5458.5886175,0.0002,2,"2024-04-22T11:30:32.820",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183347,1713785432832,"fUST",-500.0,0.00020399,2,"2024-04-22T11:30:32.832",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183348,1713785432842,"fUST",-579.17947552,0.00020399,2,"2024-04-22T11:30:32.842",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183349,1713785432852,"fUST",-1363.87529207,0.000204,2,"2024-04-22T11:30:32.852",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183350,1713785432865,"fUST",-82207.24803808,0.00020429,2,"2024-04-22T11:30:32.865",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183453,1713786098424,"fUST",-1620.16401568,0.00017492,2,"2024-04-22T11:41:38.424",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183454,1713786098454,"fUST",-1193.39088057,0.00017494,2,"2024-04-22T11:41:38.454",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183455,1713786098484,"fUST",-163.73491511,0.00017496,2,"2024-04-22T11:41:38.484",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183456,1713786098516,"fUST",-300.0,0.00017591,2,"2024-04-22T11:41:38.516",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183457,1713786098535,"fUST",-1620.16401568,0.00017591,2,"2024-04-22T11:41:38.535",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183458,1713786098549,"fUST",-1193.39088057,0.00017591,2,"2024-04-22T11:41:38.549",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183459,1713786098560,"fUST",-163.73491511,0.00017591,2,"2024-04-22T11:41:38.560",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183460,1713786098571,"fUST",-300.0,0.00017591,2,"2024-04-22T11:41:38.571",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183461,1713786098587,"fUST",-4095.42037728,0.00017591,2,"2024-04-22T11:41:38.587",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183463,1713786157361,"fUST",-459.645754,0.00017491,2,"2024-04-22T11:42:37.361",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183464,1713786157381,"fUST",-459.645754,0.00017589,2,"2024-04-22T11:42:37.381",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183465,1713786157397,"fUST",-1160.51826168,0.00017589,2,"2024-04-22T11:42:37.397",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183466,1713786157407,"fUST",-300.0,0.00017589,2,"2024-04-22T11:42:37.407",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183467,1713786157416,"fUST",-120.19023032,0.00017589,2,"2024-04-22T11:42:37.416",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183474,1713786488344,"fUST",9000.0,0.0001,3,"2024-04-22T11:48:08.344",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183475,1713786488381,"fUST",4784.23125225,0.0001,3,"2024-04-22T11:48:08.381",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183480,1713786555138,"fUST",-459.645754,0.00016999,2,"2024-04-22T11:49:15.138",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183481,1713786555157,"fUST",-256.32313905,0.00017,2,"2024-04-22T11:49:15.157",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183482,1713786555179,"fUST",-2007.27610423,0.00017,2,"2024-04-22T11:49:15.179",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183483,1713786555200,"fUST",-300.0,0.00017586,2,"2024-04-22T11:49:15.200",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183484,1713786555219,"fUST",-300.0,0.00017586,2,"2024-04-22T11:49:15.219",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183485,1713786555239,"fUST",-4985.62798152,0.00017587,2,"2024-04-22T11:49:15.239",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183509,1713786631905,"fUST",-412.08246365,0.00017585,2,"2024-04-22T11:50:31.905",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183510,1713786631917,"fUST",-666.90423784,0.00017585,2,"2024-04-22T11:50:31.917",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183511,1713786631926,"fUST",-459.645754,0.00017586,2,"2024-04-22T11:50:31.926",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183512,1713786631936,"fUST",-300.0,0.00017586,2,"2024-04-22T11:50:31.936",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183513,1713786631946,"fUST",-300.0,0.00017586,2,"2024-04-22T11:50:31.946",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183514,1713786631955,"fUST",-54162.69885816,0.00017587,2,"2024-04-22T11:50:31.955",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183515,1713786631966,"fUST",-1397.28244877,0.00017588,2,"2024-04-22T11:50:31.966",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183516,1713786631976,"fUST",-1826.99758896,0.00017588,2,"2024-04-22T11:50:31.976",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183517,1713786631986,"fUST",-34068.38178167,0.00017588,2,"2024-04-22T11:50:31.986",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183558,1713786637889,"fUST",-392.51027181,0.00017588,2,"2024-04-22T11:50:37.889",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183559,1713786637945,"fUST",-3190.45836968,0.00017588,2,"2024-04-22T11:50:37.945",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183589,1713786643027,"fUST",-3286.6,0.00017588,2,"2024-04-22T11:50:43.027",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183697,1713786862377,"fUST",1738.17557752,0.000125,2,"2024-04-22T11:54:22.377",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183702,1713787004975,"fUST",249.0,0.000125,2,"2024-04-22T11:56:44.975",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183706,1713787430836,"fUST",270.4528487,0.00014809,2,"2024-04-22T12:03:50.836",0.0002993,25.49,0.9747617688092792,392400818.85252655]
[323183707,1713787597115,"fUST",-1620.16401568,0.00015792,2,"2024-04-22T12:06:37.115",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323183708,1713787597137,"fUST",-596.73090927,0.00015793,2,"2024-04-22T12:06:37.137",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323183709,1713787597157,"fUST",-469.51863427,0.00015793,2,"2024-04-22T12:06:37.157",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323183710,1713787597177,"fUST",-46.8892622,0.00015794,2,"2024-04-22T12:06:37.177",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323183720,1713787745836,"fUST",1958.14032153,0.00014744,2,"2024-04-22T12:09:05.836",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323183721,1713787745869,"fUST",9000.0,0.00014744,2,"2024-04-22T12:09:05.869",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323183722,1713787745902,"fUST",778.27600897,0.00014744,2,"2024-04-22T12:09:05.902",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323183828,1713787840242,"fUST",-154.82968734,0.0001568,2,"2024-04-22T12:10:40.242",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323183830,1713787840250,"fUST",-154.82968734,0.0001568,2,"2024-04-22T12:10:40.250",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323183832,1713787840260,"fUST",-459.645754,0.00015681,2,"2024-04-22T12:10:40.260",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323183834,1713787840269,"fUST",-513.35127972,0.0001569,2,"2024-04-22T12:10:40.269",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323183836,1713787840278,"fUST",-300.0,0.00015797,2,"2024-04-22T12:10:40.278",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323183838,1713787840289,"fUST",-300.0,0.00015797,2,"2024-04-22T12:10:40.289",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323183840,1713787840298,"fUST",-72546.85153724,0.00015798,2,"2024-04-22T12:10:40.298",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323183842,1713787840307,"fUST",-129427.04891027,0.00015799,2,"2024-04-22T12:10:40.307",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323183883,1713787843126,"fUST",-154.82968734,0.0001568,2,"2024-04-22T12:10:43.126",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323183884,1713787843135,"fUST",-803.97031266,0.00015799,2,"2024-04-22T12:10:43.135",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323183885,1713787843181,"fUST",-1304.6505848,0.00015799,2,"2024-04-22T12:10:43.181",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323183886,1713787843192,"fUST",-1653.8403982,0.00015799,2,"2024-04-22T12:10:43.192",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323183898,1713787846374,"fUST",-28988.3854841,0.00015799,2,"2024-04-22T12:10:46.374",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323183899,1713787905155,"fUST",24440.34229618,0.00025,29,"2024-04-22T12:11:45.155",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323183906,1713788034476,"fUST",600.0,0.00015797,7,"2024-04-22T12:13:54.476",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323183939,1713789025922,"fUST",268.04,0.0002777,120,"2024-04-22T12:30:25.922",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323183976,1713789038267,"fUST",-300.0,0.0001567,2,"2024-04-22T12:30:38.267",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323183978,1713789038277,"fUST",-600.0,0.00015671,2,"2024-04-22T12:30:38.277",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323183980,1713789038286,"fUST",-1044.21702049,0.000157,2,"2024-04-22T12:30:38.286",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323183981,1713789038296,"fUST",-300.0,0.00015796,2,"2024-04-22T12:30:38.296",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323183982,1713789038306,"fUST",-154.86065017,0.00015797,2,"2024-04-22T12:30:38.306",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323183983,1713789038315,"fUST",-1337.15712559,0.00015797,2,"2024-04-22T12:30:38.315",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323183984,1713789038324,"fUST",-410.20237313,0.00015797,2,"2024-04-22T12:30:38.324",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323183985,1713789038334,"fUST",-1551.18637562,0.00015797,2,"2024-04-22T12:30:38.334",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323183986,1713789038346,"fUST",-344.59268464,0.00015797,2,"2024-04-22T12:30:38.346",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323183987,1713789038357,"fUST",-5601.98429679,0.00015797,2,"2024-04-22T12:30:38.357",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323183988,1713789038390,"fUST",-4432.78491809,0.00015797,2,"2024-04-22T12:30:38.390",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184087,1713789043385,"fUST",-862.55,0.00015797,2,"2024-04-22T12:30:43.385",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184088,1713789043397,"fUST",-866.93371393,0.00015797,2,"2024-04-22T12:30:43.397",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184089,1713789043406,"fUST",-155.43472471,0.00015798,2,"2024-04-22T12:30:43.406",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184090,1713789043415,"fUST",-184.06519086,0.00015798,2,"2024-04-22T12:30:43.415",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184093,1713789043441,"fUST",-1491.11584421,0.00015798,2,"2024-04-22T12:30:43.441",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184094,1713789043450,"fUST",-169.03970801,0.00015798,2,"2024-04-22T12:30:43.450",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184096,1713789043459,"fUST",-277.86921925,0.00015798,2,"2024-04-22T12:30:43.459",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184097,1713789043469,"fUST",-374.14920155,0.00015798,2,"2024-04-22T12:30:43.469",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184099,1713789043478,"fUST",-27895.36034511,0.00015799,2,"2024-04-22T12:30:43.478",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184186,1713789223614,"fUST",1000.0,0.00023,11,"2024-04-22T12:33:43.614",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184191,1713790130431,"fUST",2219.2382924,0.00014798,2,"2024-04-22T12:48:50.431",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184193,1713790162108,"fUST",-1577.66906822,0.00015687,2,"2024-04-22T12:49:22.108",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184194,1713790162129,"fUST",-500.0,0.00015688,2,"2024-04-22T12:49:22.129",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184195,1713790162153,"fUST",-1133.43792552,0.00015699,2,"2024-04-22T12:49:22.153",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184196,1713790162173,"fUST",-408.51015166,0.00015797,2,"2024-04-22T12:49:22.173",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184197,1713790162193,"fUST",-155.89843383,0.00015797,2,"2024-04-22T12:49:22.193",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184198,1713790162212,"fUST",-300.0,0.00015798,2,"2024-04-22T12:49:22.212",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184199,1713790162232,"fUST",-300.0,0.00015798,2,"2024-04-22T12:49:22.232",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184200,1713790162252,"fUST",-300.0,0.00015798,2,"2024-04-22T12:49:22.252",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184201,1713790162272,"fUST",-910.11240229,0.00015799,2,"2024-04-22T12:49:22.272",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184215,1713790232420,"fUST",-500.0,0.00015798,2,"2024-04-22T12:50:32.420",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184216,1713790232430,"fUST",-1576.28657376,0.00015798,2,"2024-04-22T12:50:32.430",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184217,1713790232441,"fUST",-300.0,0.00015798,2,"2024-04-22T12:50:32.441",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184218,1713790232451,"fUST",-44863.76354092,0.00015799,2,"2024-04-22T12:50:32.451",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184276,1713790238427,"fUST",-1956.43147258,0.00015799,2,"2024-04-22T12:50:38.427",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184445,1713790240674,"fUST",-3138.11662995,0.00015799,2,"2024-04-22T12:50:40.674",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184447,1713790240685,"fUST",-249.98100902,0.00015799,2,"2024-04-22T12:50:40.685",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184540,1713790243615,"fUST",-1025.8805,0.00015799,2,"2024-04-22T12:50:43.615",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184568,1713790246531,"fUST",-8732.3095433,0.00015799,2,"2024-04-22T12:50:46.531",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184569,1713790268819,"fUST",23745.30886595,0.0002777,120,"2024-04-22T12:51:08.819",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184570,1713790302470,"fUST",3373.0,0.00027,120,"2024-04-22T12:51:42.470",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184577,1713790589695,"fUST",150.83408251,0.00020701,30,"2024-04-22T12:56:29.695",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184578,1713790589759,"fUST",150.83408251,0.00020287,120,"2024-04-22T12:56:29.759",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184582,1713790671052,"fUST",154.82968734,0.00012637,2,"2024-04-22T12:57:51.052",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184583,1713790689008,"fUST",155.37890246,0.00012637,2,"2024-04-22T12:58:09.008",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184584,1713790715776,"fUST",154.82968734,0.00012637,2,"2024-04-22T12:58:35.776",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184585,1713790719509,"fUST",154.82968734,0.00012637,2,"2024-04-22T12:58:39.509",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184586,1713790727623,"fUST",154.82968734,0.00012637,2,"2024-04-22T12:58:47.623",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184594,1713790734892,"fUST",156.59021168,0.00012637,2,"2024-04-22T12:58:54.892",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184595,1713790735491,"fUST",154.82968734,0.00012637,2,"2024-04-22T12:58:55.491",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184596,1713790743620,"fUST",156.23858438,0.00012637,2,"2024-04-22T12:59:03.620",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184597,1713790753505,"fUST",243.16450865,0.00012637,2,"2024-04-22T12:59:13.505",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184599,1713790794780,"fUST",4516.96505476,0.000148,2,"2024-04-22T12:59:54.780",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184601,1713790927676,"fUST",585.2950188,0.00014348,2,"2024-04-22T13:02:07.676",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184602,1713791001279,"fUST",1832.2953117,0.00014348,2,"2024-04-22T13:03:21.279",0.00030295,25.56,0.9772777515120753,391481465.3552211]
[323184605,1713791163302,"fUST",250.0,0.00014239,2,"2024-04-22T13:06:03.302",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323184606,1713791173711,"fUST",9533.83968332,0.00025,30,"2024-04-22T13:06:13.711",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323184607,1713791196266,"fUST",406.409832,0.00014239,2,"2024-04-22T13:06:36.266",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323184621,1713791425607,"fUST",5925.9998375,0.00014239,2,"2024-04-22T13:10:25.607",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323184622,1713791425639,"fUST",9000.0,0.00014239,2,"2024-04-22T13:10:25.639",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323184623,1713791425672,"fUST",9000.0,0.00014239,2,"2024-04-22T13:10:25.672",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323184644,1713791432607,"fUST",-974.0001625,0.00014239,2,"2024-04-22T13:10:32.607",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323184645,1713791432617,"fUST",-927.5718807,0.00014788,2,"2024-04-22T13:10:32.617",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323184646,1713791432626,"fUST",-260.5,0.00014789,2,"2024-04-22T13:10:32.626",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323184647,1713791432635,"fUST",-155.30121314,0.00014798,2,"2024-04-22T13:10:32.635",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323184648,1713791432645,"fUST",-300.0,0.00014799,2,"2024-04-22T13:10:32.645",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323184649,1713791432655,"fUST",-300.0,0.00014799,2,"2024-04-22T13:10:32.655",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323184650,1713791432664,"fUST",-284.97852371,0.00015,2,"2024-04-22T13:10:32.664",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323184651,1713791432674,"fUST",-1120.31357752,0.00015,2,"2024-04-22T13:10:32.674",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323184652,1713791432683,"fUST",-156.39625519,0.00015796,2,"2024-04-22T13:10:32.683",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323184653,1713791432692,"fUST",-671.73119095,0.00015796,2,"2024-04-22T13:10:32.692",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323184654,1713791432705,"fUST",-229.1553508,0.00015796,2,"2024-04-22T13:10:32.705",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323184655,1713791432717,"fUST",-184.26950846,0.00015796,2,"2024-04-22T13:10:32.717",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323184656,1713791432726,"fUST",-1047.41830176,0.00015798,2,"2024-04-22T13:10:32.726",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323184657,1713791432743,"fUST",-1521.80531458,0.00015798,2,"2024-04-22T13:10:32.743",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323184658,1713791432755,"fUST",-839.11375686,0.00015798,2,"2024-04-22T13:10:32.755",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323184675,1713791438602,"fUST",-333.95878176,0.00015798,2,"2024-04-22T13:10:38.602",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323184677,1713791438658,"fUST",-24573.89482642,0.00015798,2,"2024-04-22T13:10:38.658",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323184733,1713791441024,"fUST",-848.68961686,0.00015798,2,"2024-04-22T13:10:41.024",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323184735,1713791441039,"fUST",-3945.38889186,0.00015798,2,"2024-04-22T13:10:41.039",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185041,1713791443831,"fUST",-0.02133815,0.00015798,2,"2024-04-22T13:10:43.831",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185184,1713792573094,"fUST",-469.51863427,0.00014209,2,"2024-04-22T13:29:33.094",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185185,1713792573116,"fUST",-154.84515485,0.00014209,2,"2024-04-22T13:29:33.116",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185186,1713792573136,"fUST",-19.25638235,0.0001421,2,"2024-04-22T13:29:33.136",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185211,1713792631893,"fUST",-260.5,0.00014257,2,"2024-04-22T13:30:31.893",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185213,1713792631903,"fUST",-161.99063186,0.00014257,2,"2024-04-22T13:30:31.903",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185215,1713792631913,"fUST",-611.52876814,0.00014258,2,"2024-04-22T13:30:31.913",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185217,1713792631924,"fUST",-41.38106596,0.00014258,2,"2024-04-22T13:30:31.924",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185218,1713792631934,"fUST",-310.451008,0.00014287,2,"2024-04-22T13:30:31.934",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185219,1713792631944,"fUST",-1007.74087099,0.00015,2,"2024-04-22T13:30:31.944",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185220,1713792631953,"fUST",-539.67921486,0.00015007,2,"2024-04-22T13:30:31.953",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185221,1713792631963,"fUST",-419.39507495,0.000155,2,"2024-04-22T13:30:31.963",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185222,1713792631972,"fUST",-174.73599758,0.000156,2,"2024-04-22T13:30:31.972",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185223,1713792631981,"fUST",-174.73599757,0.000156,2,"2024-04-22T13:30:31.981",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185224,1713792631990,"fUST",-174.73599757,0.00015696,2,"2024-04-22T13:30:31.990",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185225,1713792631999,"fUST",-465.64477252,0.00015699,2,"2024-04-22T13:30:31.999",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185226,1713792632011,"fUST",-633.48045255,0.00015699,2,"2024-04-22T13:30:32.011",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185227,1713792632020,"fUST",-306.0,0.00015741,2,"2024-04-22T13:30:32.020",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185228,1713792632030,"fUST",-300.0,0.00015795,2,"2024-04-22T13:30:32.030",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185229,1713792632039,"fUST",-300.0,0.00015795,2,"2024-04-22T13:30:32.039",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185230,1713792632049,"fUST",-155.49374337,0.00015796,2,"2024-04-22T13:30:32.049",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185231,1713792632060,"fUST",-288.1062039,0.00015796,2,"2024-04-22T13:30:32.060",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185232,1713792632072,"fUST",-808.15085291,0.00015796,2,"2024-04-22T13:30:32.072",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185233,1713792632082,"fUST",-160.12467177,0.00015796,2,"2024-04-22T13:30:32.082",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185234,1713792632092,"fUST",-155.19083512,0.00015796,2,"2024-04-22T13:30:32.092",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185235,1713792632102,"fUST",-194.21514182,0.00015797,2,"2024-04-22T13:30:32.102",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185236,1713792632111,"fUST",-20386.74851953,0.00015798,2,"2024-04-22T13:30:32.111",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185302,1713792851629,"fUST",-3130.60253076,0.00018,7,"2024-04-22T13:34:11.629",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185303,1713792851659,"fUST",-2608.48264004,0.00021,7,"2024-04-22T13:34:11.659",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185304,1713792859714,"fUST",1000.0,0.00027,120,"2024-04-22T13:34:19.714",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185323,1713792872766,"fUST",1190.73152473,0.00019992,7,"2024-04-22T13:34:32.766",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185324,1713792950453,"fUST",-10000.0,0.00021,5,"2024-04-22T13:35:50.453",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185326,1713793070750,"fUST",-524.44715546,0.0002,4,"2024-04-22T13:37:50.750",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185327,1713793070778,"fUST",-150.84915085,0.0002148,4,"2024-04-22T13:37:50.778",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185328,1713793082490,"fUST",-500.0,0.0002,3,"2024-04-22T13:38:02.490",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185329,1713793106686,"fUST",-468.35619814,0.00014241,2,"2024-04-22T13:38:26.686",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185330,1713793106706,"fUST",-153.03903881,0.00014242,2,"2024-04-22T13:38:26.706",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185331,1713793106726,"fUST",-808.31234139,0.00014339,2,"2024-04-22T13:38:26.726",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185332,1713793106745,"fUST",-1620.16401568,0.00014339,2,"2024-04-22T13:38:26.745",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185333,1713793106764,"fUST",-549.48258406,0.0001434,2,"2024-04-22T13:38:26.764",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185334,1713793106784,"fUST",-927.5718807,0.00014341,2,"2024-04-22T13:38:26.784",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185335,1713793106806,"fUST",-55.69246411,0.00014342,2,"2024-04-22T13:38:26.806",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185336,1713793461680,"fUST",9000.0,0.00014047,2,"2024-04-22T13:44:21.680",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185337,1713793553425,"fUST",468.35619814,0.000139,2,"2024-04-22T13:45:53.425",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185338,1713793554774,"fUST",1620.16401568,0.000139,2,"2024-04-22T13:45:54.774",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185339,1713793557322,"fUST",549.48258406,0.000139,2,"2024-04-22T13:45:57.322",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185340,1713793570833,"fUST",564.41327959,0.000139,2,"2024-04-22T13:46:10.833",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185341,1713793571027,"fUST",154.84515485,0.000139,2,"2024-04-22T13:46:11.027",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185342,1713793591024,"fUST",154.87609603,0.000139,2,"2024-04-22T13:46:31.024",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185343,1713793593446,"fUST",654.6922453,0.00013801,2,"2024-04-22T13:46:33.446",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185344,1713793596711,"fUST",469.51863427,0.000139,2,"2024-04-22T13:46:36.711",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185345,1713793599913,"fUST",1087.48760315,0.000139,2,"2024-04-22T13:46:39.913",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185346,1713793600107,"fUST",596.73090927,0.000139,2,"2024-04-22T13:46:40.107",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185347,1713793625834,"fUST",549.48258406,0.000139,2,"2024-04-22T13:47:05.834",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185348,1713793639959,"fUST",468.35619814,0.000139,2,"2024-04-22T13:47:19.959",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185349,1713793657368,"fUST",564.41327959,0.000139,2,"2024-04-22T13:47:37.368",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185351,1713793690563,"fUST",596.73090927,0.000139,2,"2024-04-22T13:48:10.563",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185352,1713793698502,"fUST",500.4503086,0.000139,2,"2024-04-22T13:48:18.502",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185353,1713793747106,"fUST",-260.5,0.00013899,2,"2024-04-22T13:49:07.106",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185354,1713793747128,"fUST",-49.03227546,0.000139,2,"2024-04-22T13:49:07.128",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185355,1713793747151,"fUST",-6729.85482454,0.00013902,2,"2024-04-22T13:49:07.151",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185467,1713793840162,"fUST",-260.5,0.00013901,2,"2024-04-22T13:50:40.162",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185468,1713793840173,"fUST",-277.28571416,0.00013902,2,"2024-04-22T13:50:40.173",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185469,1713793840481,"fUST",-858.30956476,0.00013902,2,"2024-04-22T13:50:40.481",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185470,1713793840492,"fUST",-610.392743,0.00013904,2,"2024-04-22T13:50:40.492",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185471,1713793840506,"fUST",-927.5718807,0.00014,2,"2024-04-22T13:50:40.506",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185472,1713793840515,"fUST",-2335.4072932,0.00014047,2,"2024-04-22T13:50:40.515",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185473,1713793840526,"fUST",-300.0,0.00014339,2,"2024-04-22T13:50:40.526",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185474,1713793840535,"fUST",-300.0,0.00014339,2,"2024-04-22T13:50:40.535",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185475,1713793840545,"fUST",-470.92990691,0.0001434,2,"2024-04-22T13:50:40.545",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185476,1713793840554,"fUST",-767.01478358,0.0001434,2,"2024-04-22T13:50:40.554",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185477,1713793840564,"fUST",-471.55565432,0.0001434,2,"2024-04-22T13:50:40.564",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185478,1713793840575,"fUST",-273.30703567,0.0001434,2,"2024-04-22T13:50:40.575",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185479,1713793840585,"fUST",-295.52222554,0.0001434,2,"2024-04-22T13:50:40.585",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185480,1713793840779,"fUST",-1667.52257095,0.0001434,2,"2024-04-22T13:50:40.779",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185481,1713793840792,"fUST",-1482.99597639,0.00014341,2,"2024-04-22T13:50:40.792",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185482,1713793840801,"fUST",-4968.15963049,0.00014342,2,"2024-04-22T13:50:40.801",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185483,1713793840818,"fUST",-4716.19973424,0.00014342,2,"2024-04-22T13:50:40.818",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185506,1713793843197,"fUST",-5847.26995497,0.00014342,2,"2024-04-22T13:50:43.197",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185507,1713793843208,"fUST",-2099.05646455,0.00015,2,"2024-04-22T13:50:43.208",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185508,1713793843217,"fUST",-419.39507495,0.000155,2,"2024-04-22T13:50:43.217",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185509,1713793843227,"fUST",-372.0,0.00015704,2,"2024-04-22T13:50:43.227",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185510,1713793843236,"fUST",-420.0,0.00015773,2,"2024-04-22T13:50:43.236",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185511,1713793843245,"fUST",-157.69768027,0.00015797,2,"2024-04-22T13:50:43.245",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185512,1713793843255,"fUST",-300.0,0.00015797,2,"2024-04-22T13:50:43.255",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185514,1713793843264,"fUST",-2486.71527699,0.00015798,2,"2024-04-22T13:50:43.264",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185517,1713793843288,"fUST",-88.40607969,0.00015798,2,"2024-04-22T13:50:43.288",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185518,1713793843298,"fUST",-211.98635091,0.000158,2,"2024-04-22T13:50:43.298",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185519,1713793843309,"fUST",-306.0,0.000158,2,"2024-04-22T13:50:43.309",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185520,1713793843319,"fUST",-153.0,0.00015828,2,"2024-04-22T13:50:43.319",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185521,1713793843331,"fUST",-153.0,0.000163,2,"2024-04-22T13:50:43.331",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185522,1713793843343,"fUST",-407.0406428,0.000163,2,"2024-04-22T13:50:43.343",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185523,1713793843355,"fUST",-153.0,0.00016441,2,"2024-04-22T13:50:43.355",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185524,1713793843366,"fUST",-407.0406428,0.00016478,2,"2024-04-22T13:50:43.366",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185525,1713793843376,"fUST",-93.919338,0.0001665,2,"2024-04-22T13:50:43.376",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185544,1713794083450,"fUST",10000.0,0.00025,30,"2024-04-22T13:54:43.450",0.00030295,25.64,0.977268492701382,391645142.4174651]
[323185573,1713794817107,"fUST",-927.5718807,0.00016411,2,"2024-04-22T14:06:57.107",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323185574,1713794817128,"fUST",-161.99063186,0.00016411,2,"2024-04-22T14:06:57.128",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323185575,1713794817148,"fUST",-15.89377304,0.00016412,2,"2024-04-22T14:06:57.148",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323185577,1713794851621,"fUST",-154.84515485,0.00016409,2,"2024-04-22T14:07:31.621",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323185578,1713794851644,"fUST",-419.39507495,0.0001641,2,"2024-04-22T14:07:31.644",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323185579,1713794851669,"fUST",-731.7597702,0.0001641,2,"2024-04-22T14:07:31.669",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323185758,1713795038215,"fUST",-154.84515485,0.00016305,2,"2024-04-22T14:10:38.215",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323185760,1713795038225,"fUST",-469.51863427,0.00016306,2,"2024-04-22T14:10:38.225",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323185761,1713795038234,"fUST",-169.27597088,0.00016307,2,"2024-04-22T14:10:38.234",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323185762,1713795038243,"fUST",-512.32371027,0.00016404,2,"2024-04-22T14:10:38.243",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323186081,1713795043359,"fUST",-13.91802134,0.00016404,2,"2024-04-22T14:10:43.359",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323186083,1713795043369,"fUST",-1201.98039691,0.00016547,2,"2024-04-22T14:10:43.369",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323186085,1713795043379,"fUST",-260.5,0.00016548,2,"2024-04-22T14:10:43.379",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323186087,1713795043389,"fUST",-180.21852112,0.00016549,2,"2024-04-22T14:10:43.389",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323186089,1713795043404,"fUST",-1020.16310011,0.00016549,2,"2024-04-22T14:10:43.404",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323186091,1713795043415,"fUST",-672.57719351,0.00017585,2,"2024-04-22T14:10:43.415",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323186094,1713795043426,"fUST",-111.58312938,0.00017589,2,"2024-04-22T14:10:43.426",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323186096,1713795043440,"fUST",-193.61324162,0.00017589,2,"2024-04-22T14:10:43.440",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323186098,1713795043450,"fUST",-300.0,0.00017672,2,"2024-04-22T14:10:43.450",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323186101,1713795043462,"fUST",-300.0,0.00017672,2,"2024-04-22T14:10:43.462",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323186103,1713795043472,"fUST",-2218.85808525,0.00017673,2,"2024-04-22T14:10:43.472",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323186105,1713795043487,"fUST",-7015.95027225,0.00017673,2,"2024-04-22T14:10:43.487",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323186107,1713795043498,"fUST",-155.3780445,0.000177,2,"2024-04-22T14:10:43.498",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323186109,1713795043509,"fUST",-154.6062945,0.000177,2,"2024-04-22T14:10:43.509",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323186112,1713795043519,"fUST",-153.0,0.000177,2,"2024-04-22T14:10:43.519",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323186114,1713795043529,"fUST",-207.7969067,0.000177,2,"2024-04-22T14:10:43.529",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323186116,1713795043538,"fUST",-153.0,0.000177,2,"2024-04-22T14:10:43.538",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323186118,1713795043550,"fUST",-203.544759,0.000177,2,"2024-04-22T14:10:43.550",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323186120,1713795043561,"fUST",-644.4618781,0.00017773,2,"2024-04-22T14:10:43.561",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323186122,1713795043571,"fUST",-406.7720823,0.000178,2,"2024-04-22T14:10:43.571",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323186124,1713795043581,"fUST",-153.0,0.000178,2,"2024-04-22T14:10:43.581",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323186127,1713795043595,"fUST",-153.0,0.000178,2,"2024-04-22T14:10:43.595",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323186129,1713795043605,"fUST",-153.0,0.000178,2,"2024-04-22T14:10:43.605",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323186131,1713795043616,"fUST",-203.4958838,0.000178,2,"2024-04-22T14:10:43.616",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323186133,1713795043626,"fUST",-153.0,0.000178,2,"2024-04-22T14:10:43.626",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323186135,1713795043636,"fUST",-407.0406428,0.000178,2,"2024-04-22T14:10:43.636",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323186137,1713795043646,"fUST",-419.39507495,0.00017999,2,"2024-04-22T14:10:43.646",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323186139,1713795043656,"fUST",-153.0,0.00018,2,"2024-04-22T14:10:43.656",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323186141,1713795043666,"fUST",-203.4958838,0.00018,2,"2024-04-22T14:10:43.666",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323186144,1713795043677,"fUST",-153.0,0.00018,2,"2024-04-22T14:10:43.677",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323186146,1713795043688,"fUST",-306.0,0.00018,2,"2024-04-22T14:10:43.688",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323186148,1713795043698,"fUST",-603.23240406,0.000185,2,"2024-04-22T14:10:43.698",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323186150,1713795043709,"fUST",-621.22309391,0.00018661,2,"2024-04-22T14:10:43.709",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323186152,1713795043721,"fUST",-930.19358317,0.00018698,2,"2024-04-22T14:10:43.721",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323186155,1713795043732,"fUST",-813.43150571,0.00018898,2,"2024-04-22T14:10:43.732",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323186157,1713795043744,"fUST",-2511.18359286,0.000189,2,"2024-04-22T14:10:43.744",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323186159,1713795043755,"fUST",-9784.25019107,0.00019,2,"2024-04-22T14:10:43.755",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188125,1713795531534,"fUST",2000.0,0.00027,120,"2024-04-22T14:18:51.534",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188126,1713795550663,"fUST",2250.46462433,0.00019,10,"2024-04-22T14:19:10.663",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188127,1713795605426,"fUST",3000.0,0.00027,120,"2024-04-22T14:20:05.426",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188128,1713795671228,"fUST",4000.0,0.00027,120,"2024-04-22T14:21:11.228",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188129,1713795703456,"fUST",5000.0,0.00027,120,"2024-04-22T14:21:43.456",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188131,1713795818856,"fUST",2000.0,0.00025192,60,"2024-04-22T14:23:38.856",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188138,1713795915242,"fUST",5540.1571584,0.00013699,2,"2024-04-22T14:25:15.242",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188140,1713795950887,"fUST",154.84515485,0.00013699,2,"2024-04-22T14:25:50.887",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188143,1713795952516,"fUST",3304.99768675,0.00013699,2,"2024-04-22T14:25:52.516",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188149,1713796035081,"fUST",2549.1219358,0.00012991,2,"2024-04-22T14:27:15.081",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188151,1713796111958,"fUST",154.84515485,0.00012991,2,"2024-04-22T14:28:31.958",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188152,1713796113051,"fUST",6296.03290935,0.00012991,2,"2024-04-22T14:28:33.051",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188153,1713796113084,"fUST",9791.25072916,0.00012991,2,"2024-04-22T14:28:33.084",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188154,1713796125956,"fUST",154.84515485,0.00012991,2,"2024-04-22T14:28:45.956",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188155,1713796131050,"fUST",5805.83817812,0.00012991,2,"2024-04-22T14:28:51.050",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188156,1713796147950,"fUST",177.64121963,0.00012991,2,"2024-04-22T14:29:07.950",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188157,1713796166816,"fUST",3070.42471824,0.00012,2,"2024-04-22T14:29:26.816",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188158,1713796166846,"fUST",19000.0,0.00012,2,"2024-04-22T14:29:26.846",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188159,1713796166875,"fUST",19000.0,0.00012,2,"2024-04-22T14:29:26.875",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188160,1713796166905,"fUST",19000.0,0.00012,2,"2024-04-22T14:29:26.905",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188161,1713796166934,"fUST",19000.0,0.00012,2,"2024-04-22T14:29:26.934",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188162,1713796166964,"fUST",19000.0,0.00012,2,"2024-04-22T14:29:26.964",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188163,1713796166999,"fUST",19000.0,0.00012,2,"2024-04-22T14:29:26.999",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188164,1713796167115,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:27.115",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188165,1713796167221,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:27.221",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188166,1713796167530,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:27.530",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188167,1713796167614,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:27.614",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188168,1713796167685,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:27.685",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188169,1713796167741,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:27.741",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188170,1713796167876,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:27.876",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188171,1713796168067,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:28.067",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188172,1713796168097,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:28.097",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188173,1713796168178,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:28.178",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188174,1713796168294,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:28.294",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188175,1713796168623,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:28.623",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188176,1713796168692,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:28.692",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188177,1713796168761,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:28.761",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188178,1713796168810,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:28.810",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188179,1713796168863,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:28.863",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188180,1713796169011,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:29.011",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188181,1713796169087,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:29.087",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188182,1713796169216,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:29.216",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188183,1713796169309,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:29.309",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188184,1713796169426,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:29.426",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188185,1713796169527,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:29.527",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188186,1713796169630,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:29.630",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188187,1713796169778,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:29.778",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188188,1713796169853,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:29.853",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188189,1713796169958,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:29.958",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188190,1713796170072,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:30.072",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188191,1713796170180,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:30.180",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188192,1713796170492,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:30.492",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188193,1713796170525,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:30.525",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188194,1713796170563,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:30.563",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188197,1713796170893,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:30.893",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188198,1713796171195,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:31.195",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188199,1713796171399,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:31.399",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188200,1713796171501,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:31.501",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188201,1713796171605,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:31.605",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188202,1713796171783,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:31.783",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188203,1713796171826,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:31.826",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188204,1713796171944,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:31.944",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188205,1713796172047,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:32.047",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188206,1713796172155,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:32.155",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188207,1713796172261,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:32.261",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188208,1713796172430,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:32.430",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188209,1713796172480,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:32.480",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188210,1713796172604,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:32.604",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188211,1713796172726,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:32.726",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188212,1713796172806,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:32.806",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188213,1713796173163,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:33.163",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188214,1713796173223,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:33.223",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188215,1713796173260,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:33.260",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188216,1713796173367,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:33.367",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188217,1713796173464,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:33.464",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188218,1713796173598,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:33.598",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188219,1713796173715,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:33.715",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188220,1713796173825,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:33.825",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188221,1713796173929,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:33.929",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188222,1713796174034,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:34.034",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188223,1713796174146,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:34.146",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188224,1713796174251,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:34.251",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188225,1713796174360,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:34.360",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188226,1713796174465,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:34.465",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188227,1713796175482,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:35.482",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188228,1713796175527,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:35.527",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188229,1713796175576,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:35.576",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188230,1713796176156,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:36.156",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188231,1713796176262,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:36.262",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188232,1713796176322,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:36.322",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188233,1713796176354,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:36.354",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188234,1713796176391,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:36.391",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188235,1713796176456,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:36.456",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188237,1713796176527,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:36.527",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188238,1713796176586,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:36.586",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188239,1713796176633,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:36.633",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188240,1713796176682,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:36.682",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188241,1713796176816,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:36.816",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188242,1713796176860,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:36.860",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188243,1713796176909,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:36.909",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188244,1713796176952,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:36.952",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188245,1713796176995,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:36.995",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188246,1713796177052,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:37.052",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188247,1713796177097,"fUST",-12000.0,0.00012,2,"2024-04-22T14:29:37.097",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188253,1713796232382,"fUST",-260.5,0.00011996,2,"2024-04-22T14:30:32.382",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188254,1713796232391,"fUST",-300.0,0.00011997,2,"2024-04-22T14:30:32.391",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188255,1713796232401,"fUST",-300.0,0.00011997,2,"2024-04-22T14:30:32.401",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188256,1713796232410,"fUST",-31291.27918784,0.00011998,2,"2024-04-22T14:30:32.410",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188257,1713796232419,"fUST",-469.51863427,0.00011998,2,"2024-04-22T14:30:32.419",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188258,1713796232429,"fUST",-361.94594032,0.00011998,2,"2024-04-22T14:30:32.429",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188259,1713796232438,"fUST",-7865.45010346,0.00011999,2,"2024-04-22T14:30:32.438",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188261,1713796232449,"fUST",-564.41327959,0.00011999,2,"2024-04-22T14:30:32.449",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188262,1713796232458,"fUST",-2137.1707495,0.00012569,2,"2024-04-22T14:30:32.458",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188263,1713796232468,"fUST",-4549.3893556,0.00012618,2,"2024-04-22T14:30:32.468",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188264,1713796232477,"fUST",-300.0,0.0001317,2,"2024-04-22T14:30:32.477",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188265,1713796232487,"fUST",-420.0,0.00013197,2,"2024-04-22T14:30:32.487",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188266,1713796232497,"fUST",-1418.17369921,0.00013488,2,"2024-04-22T14:30:32.497",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188267,1713796232507,"fUST",-382.800184,0.00013699,2,"2024-04-22T14:30:32.507",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188268,1713796232517,"fUST",-155.11529913,0.00013699,2,"2024-04-22T14:30:32.517",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188269,1713796232529,"fUST",-157.69768027,0.00013864,2,"2024-04-22T14:30:32.529",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188270,1713796232538,"fUST",-2516.3002862,0.00013868,2,"2024-04-22T14:30:32.538",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188271,1713796232550,"fUST",-587.0,0.00014516,2,"2024-04-22T14:30:32.550",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188272,1713796232560,"fUST",-170489.32954023,0.00014654,2,"2024-04-22T14:30:32.560",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188359,1713796240570,"fUST",-651.07982112,0.00014556,2,"2024-04-22T14:30:40.570",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188361,1713796240578,"fUST",-31868.65161102,0.00014654,2,"2024-04-22T14:30:40.578",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188648,1713796243518,"fUST",-33809.11739454,0.00014654,2,"2024-04-22T14:30:43.518",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188651,1713796243529,"fUST",-3307.8,0.00014654,2,"2024-04-22T14:30:43.529",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188957,1713796246548,"fUST",-2900.22024493,0.00014653,2,"2024-04-22T14:30:46.548",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188959,1713796246557,"fUST",-31285.28113,0.00014653,2,"2024-04-22T14:30:46.557",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323188961,1713796246567,"fUST",-103907.17452422,0.00014654,2,"2024-04-22T14:30:46.567",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323190753,1713796812277,"fUST",1000.0,0.0002,10,"2024-04-22T14:40:12.277",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323190755,1713796906634,"fUST",311.10543878,0.00027,120,"2024-04-22T14:41:46.634",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323190756,1713796908734,"fUST",10000.0,0.00027,120,"2024-04-22T14:41:48.734",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323190757,1713796928191,"fUST",10000.0,0.00025192,60,"2024-04-22T14:42:08.191",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323190766,1713797138112,"fUST",5000.0,0.000232,11,"2024-04-22T14:45:38.112",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323190767,1713797146356,"fUST",2985.01626398,0.000232,11,"2024-04-22T14:45:46.356",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323190780,1713797365151,"fUST",-207.85032377,0.0001221,2,"2024-04-22T14:49:25.151",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323190781,1713797365171,"fUST",-308.43832005,0.0001221,2,"2024-04-22T14:49:25.171",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323190782,1713797365192,"fUST",-408.79691811,0.0001221,2,"2024-04-22T14:49:25.192",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323190783,1713797365211,"fUST",-329.57107256,0.00012211,2,"2024-04-22T14:49:25.211",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323190784,1713797365232,"fUST",-2587.27470458,0.00012211,2,"2024-04-22T14:49:25.232",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323190785,1713797365254,"fUST",-300.0,0.00012212,2,"2024-04-22T14:49:25.254",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323190786,1713797365274,"fUST",-361.94594032,0.00012212,2,"2024-04-22T14:49:25.274",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323190787,1713797365293,"fUST",-2623.48627296,0.00012212,2,"2024-04-22T14:49:25.293",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323190788,1713797365314,"fUST",-86.146423,0.00012213,2,"2024-04-22T14:49:25.314",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323190790,1713797385631,"fUST",1206.67266007,0.00024568,30,"2024-04-22T14:49:45.631",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323190791,1713797386986,"fUST",150.83408251,0.00019632,30,"2024-04-22T14:49:46.986",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323190827,1713797432601,"fUST",-386.01217285,0.00012205,2,"2024-04-22T14:50:32.601",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323190834,1713797432659,"fUST",-83.50646142,0.00012205,2,"2024-04-22T14:50:32.659",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323190837,1713797432669,"fUST",-154.84515485,0.00012206,2,"2024-04-22T14:50:32.669",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323190840,1713797432679,"fUST",-193.56362685,0.00012207,2,"2024-04-22T14:50:32.679",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323190842,1713797432689,"fUST",-471.74403626,0.00012208,2,"2024-04-22T14:50:32.689",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323190844,1713797432699,"fUST",-260.5,0.00012208,2,"2024-04-22T14:50:32.699",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323190847,1713797432709,"fUST",-154.84515485,0.00012208,2,"2024-04-22T14:50:32.709",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323190850,1713797432720,"fUST",-154.84515485,0.00012209,2,"2024-04-22T14:50:32.720",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323190852,1713797432730,"fUST",-1293.24324257,0.00012211,2,"2024-04-22T14:50:32.730",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323190872,1713797436362,"fUST",3673.45333556,0.00019632,10,"2024-04-22T14:50:36.362",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323190887,1713797438609,"fUST",-962.61,0.00012166,2,"2024-04-22T14:50:38.609",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323190994,1713797441232,"fUST",-930.8453639,0.00012166,2,"2024-04-22T14:50:41.232",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323190996,1713797441242,"fUST",-154.84515485,0.00012204,2,"2024-04-22T14:50:41.242",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323190998,1713797441251,"fUST",-154.84515485,0.0001221,2,"2024-04-22T14:50:41.251",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323191000,1713797441260,"fUST",-326.92077311,0.00012211,2,"2024-04-22T14:50:41.260",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323191002,1713797441269,"fUST",-572.7186113,0.00012213,2,"2024-04-22T14:50:41.269",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323191004,1713797441278,"fUST",-1131.3927275,0.00012287,2,"2024-04-22T14:50:41.278",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323191005,1713797441290,"fUST",-421.79165706,0.00013086,2,"2024-04-22T14:50:41.290",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323191008,1713797441299,"fUST",-721.67755642,0.00013187,2,"2024-04-22T14:50:41.299",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323191010,1713797441309,"fUST",-468.14744976,0.00013276,2,"2024-04-22T14:50:41.309",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323191012,1713797441322,"fUST",-235.94437418,0.00013276,2,"2024-04-22T14:50:41.322",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323191014,1713797441331,"fUST",-300.0,0.00013372,2,"2024-04-22T14:50:41.331",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323191016,1713797441340,"fUST",-300.0,0.00013372,2,"2024-04-22T14:50:41.340",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323191018,1713797441349,"fUST",-2526.13597232,0.00013373,2,"2024-04-22T14:50:41.349",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323191053,1713797441678,"fUST",-2478.09096799,0.00013373,2,"2024-04-22T14:50:41.678",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323192417,1713797454353,"fUST",3673.45333556,0.00019632,10,"2024-04-22T14:50:54.353",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323194732,1713797480430,"fUST",3673.45333556,0.00019632,10,"2024-04-22T14:51:20.430",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196288,1713797500353,"fUST",2695.93527122,0.00019632,10,"2024-04-22T14:51:40.353",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196324,1713797684986,"fUST",16611.81035322,0.00025,30,"2024-04-22T14:54:44.986",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196325,1713797701245,"fUST",250.0,0.00011315,2,"2024-04-22T14:55:01.245",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196326,1713797721902,"fUST",17951.7135069,0.00011315,2,"2024-04-22T14:55:21.902",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196327,1713797752610,"fUST",538.44268966,0.00011315,2,"2024-04-22T14:55:52.610",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196328,1713797758428,"fUST",180.28293001,0.00011315,2,"2024-04-22T14:55:58.428",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196329,1713797766608,"fUST",79.56087343,0.00011315,2,"2024-04-22T14:56:06.608",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196330,1713797766640,"fUST",200.96776788,0.00011315,2,"2024-04-22T14:56:06.640",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196331,1713797772420,"fUST",180.28293001,0.00011315,2,"2024-04-22T14:56:12.420",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196332,1713797788619,"fUST",280.52864131,0.00011315,2,"2024-04-22T14:56:28.619",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196333,1713797792275,"fUST",250.64052161,0.00011315,2,"2024-04-22T14:56:32.275",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196334,1713797808733,"fUST",280.52864131,0.00011315,2,"2024-04-22T14:56:48.733",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196341,1713797826629,"fUST",280.52864131,0.00011315,2,"2024-04-22T14:57:06.629",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196345,1713797852638,"fUST",280.52864131,0.00011315,2,"2024-04-22T14:57:32.638",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196352,1713797874629,"fUST",280.52864131,0.00011315,2,"2024-04-22T14:57:54.629",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196354,1713797892630,"fUST",280.52864131,0.00011315,2,"2024-04-22T14:58:12.630",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196356,1713797916516,"fUST",280.52864131,0.00011315,2,"2024-04-22T14:58:36.516",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196357,1713797930640,"fUST",280.52864131,0.00011315,2,"2024-04-22T14:58:50.640",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196359,1713797950872,"fUST",280.52864131,0.00011315,2,"2024-04-22T14:59:10.872",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196360,1713797970646,"fUST",318.16350438,0.00011315,2,"2024-04-22T14:59:30.646",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196362,1713798032357,"fUST",190.5551466,0.00011004,2,"2024-04-22T15:00:32.357",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196363,1713798063092,"fUST",186.5998009,0.00011378,2,"2024-04-22T15:01:03.092",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196367,1713798188533,"fUST",250.0,0.00010753,2,"2024-04-22T15:03:08.533",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196369,1713798238305,"fUST",-609.7622977,0.00018,7,"2024-04-22T15:03:58.305",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196371,1713798251622,"fUST",3130.60253076,0.00018,7,"2024-04-22T15:04:11.622",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196372,1713798261898,"fUST",500.0,0.00025,30,"2024-04-22T15:04:21.898",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196373,1713798262537,"fUST",500.0,0.00025,30,"2024-04-22T15:04:22.537",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196374,1713798263210,"fUST",500.0,0.00025,30,"2024-04-22T15:04:23.210",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196375,1713798263832,"fUST",500.0,0.00025,30,"2024-04-22T15:04:23.832",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196376,1713798264433,"fUST",500.0,0.00025,30,"2024-04-22T15:04:24.433",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196377,1713798265026,"fUST",500.0,0.00025,30,"2024-04-22T15:04:25.026",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196378,1713798265629,"fUST",500.0,0.00025,30,"2024-04-22T15:04:25.629",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196379,1713798266224,"fUST",500.0,0.00025,30,"2024-04-22T15:04:26.224",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196380,1713798267013,"fUST",500.0,0.00025,30,"2024-04-22T15:04:27.013",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196381,1713798267476,"fUST",500.0,0.00025,30,"2024-04-22T15:04:27.476",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196382,1713798268106,"fUST",500.0,0.00025,30,"2024-04-22T15:04:28.106",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196383,1713798268731,"fUST",500.0,0.00025,30,"2024-04-22T15:04:28.731",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196384,1713798269354,"fUST",500.0,0.00025,30,"2024-04-22T15:04:29.354",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196385,1713798269977,"fUST",500.0,0.00025,30,"2024-04-22T15:04:29.977",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196386,1713798270619,"fUST",500.0,0.00025,30,"2024-04-22T15:04:30.619",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196387,1713798271271,"fUST",500.0,0.00025,30,"2024-04-22T15:04:31.271",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196388,1713798271886,"fUST",500.0,0.00025,30,"2024-04-22T15:04:31.886",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196389,1713798272483,"fUST",500.0,0.00025,30,"2024-04-22T15:04:32.483",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196390,1713798273126,"fUST",500.0,0.00025,30,"2024-04-22T15:04:33.126",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196391,1713798273750,"fUST",500.0,0.00025,30,"2024-04-22T15:04:33.750",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196392,1713798275452,"fUST",500.0,0.00025,30,"2024-04-22T15:04:35.452",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196393,1713798276343,"fUST",500.0,0.00025,30,"2024-04-22T15:04:36.343",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196394,1713798276919,"fUST",500.0,0.00025,30,"2024-04-22T15:04:36.919",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196395,1713798277694,"fUST",500.0,0.00025,30,"2024-04-22T15:04:37.694",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196396,1713798278373,"fUST",500.0,0.00025,30,"2024-04-22T15:04:38.373",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196397,1713798278984,"fUST",500.0,0.00025,30,"2024-04-22T15:04:38.984",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196398,1713798280279,"fUST",500.0,0.00025,30,"2024-04-22T15:04:40.279",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196399,1713798281598,"fUST",500.0,0.00025,30,"2024-04-22T15:04:41.598",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196400,1713798282247,"fUST",500.0,0.00025,30,"2024-04-22T15:04:42.247",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196401,1713798282888,"fUST",500.0,0.00025,30,"2024-04-22T15:04:42.888",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196402,1713798283487,"fUST",500.0,0.00025,30,"2024-04-22T15:04:43.487",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196403,1713798284118,"fUST",500.0,0.00025,30,"2024-04-22T15:04:44.118",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196404,1713798284756,"fUST",500.0,0.00025,30,"2024-04-22T15:04:44.756",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196405,1713798285415,"fUST",500.0,0.00025,30,"2024-04-22T15:04:45.415",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196406,1713798286083,"fUST",379.0,0.00025,30,"2024-04-22T15:04:46.083",0.00030295,25.72,0.9773521174480486,391303545.1665845]
[323196409,1713798313135,"fUST",500.0,0.00027,120,"2024-04-22T15:05:13.135",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196411,1713798397114,"fUST",-154.84515485,0.00011715,2,"2024-04-22T15:06:37.114",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196412,1713798397134,"fUST",-623.66148367,0.00011715,2,"2024-04-22T15:06:37.134",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196413,1713798397155,"fUST",-146.5941536,0.00011716,2,"2024-04-22T15:06:37.155",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196414,1713798399621,"fUST",-2299.36618801,0.000205,5,"2024-04-22T15:06:39.621",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196415,1713798399643,"fUST",-4125.26898353,0.0002125,5,"2024-04-22T15:06:39.643",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196422,1713798496199,"fUST",212.02643912,0.000117,2,"2024-04-22T15:08:16.199",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196433,1713798499038,"fUST",154.84515485,0.000117,2,"2024-04-22T15:08:19.038",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196437,1713798500154,"fUST",154.84515485,0.000117,2,"2024-04-22T15:08:20.154",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196439,1713798500606,"fUST",154.84515485,0.000117,2,"2024-04-22T15:08:20.606",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196440,1713798501163,"fUST",154.84515485,0.000117,2,"2024-04-22T15:08:21.163",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196441,1713798501749,"fUST",673.42380373,0.000117,2,"2024-04-22T15:08:21.749",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196442,1713798502009,"fUST",308.43832005,0.000117,2,"2024-04-22T15:08:22.009",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196443,1713798504179,"fUST",977.60937861,0.000117,2,"2024-04-22T15:08:24.179",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196444,1713798504777,"fUST",12107.15399592,0.00010706,2,"2024-04-22T15:08:24.777",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196445,1713798504808,"fUST",12792.84600408,0.00010706,2,"2024-04-22T15:08:24.808",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196508,1713798631888,"fUST",-154.84515485,0.00011589,2,"2024-04-22T15:10:31.888",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196510,1713798631898,"fUST",-95.15484515,0.0001159,2,"2024-04-22T15:10:31.898",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196673,1713798637845,"fUST",-329.57107256,0.00011588,2,"2024-04-22T15:10:37.845",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196674,1713798637854,"fUST",-549.48258406,0.00011588,2,"2024-04-22T15:10:37.854",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196675,1713798637863,"fUST",-308.43832005,0.00011588,2,"2024-04-22T15:10:37.863",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196676,1713798637873,"fUST",-154.84515485,0.00011588,2,"2024-04-22T15:10:37.873",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196677,1713798637882,"fUST",-207.85032377,0.00011589,2,"2024-04-22T15:10:37.882",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196678,1713798637891,"fUST",-1024.6439213,0.0001159,2,"2024-04-22T15:10:37.891",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196679,1713798637901,"fUST",-1119.79876642,0.00011607,2,"2024-04-22T15:10:37.901",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196680,1713798637910,"fUST",-1119.79876642,0.00011624,2,"2024-04-22T15:10:37.910",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196682,1713798637919,"fUST",-1119.79876642,0.0001164,2,"2024-04-22T15:10:37.919",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196684,1713798637928,"fUST",-1119.79876642,0.00011657,2,"2024-04-22T15:10:37.928",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196686,1713798637937,"fUST",-471.74403626,0.00011686,2,"2024-04-22T15:10:37.937",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196688,1713798637947,"fUST",-154.84515485,0.00011686,2,"2024-04-22T15:10:37.947",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196690,1713798637962,"fUST",-206.02600307,0.00011686,2,"2024-04-22T15:10:37.962",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196691,1713798637971,"fUST",-474.69572621,0.00011687,2,"2024-04-22T15:10:37.971",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196693,1713798637980,"fUST",-361.94594032,0.00011687,2,"2024-04-22T15:10:37.980",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196695,1713798637989,"fUST",-154.84515485,0.00011687,2,"2024-04-22T15:10:37.989",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196696,1713798637999,"fUST",-260.5,0.00011687,2,"2024-04-22T15:10:37.999",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196698,1713798638009,"fUST",-300.0,0.00011687,2,"2024-04-22T15:10:38.009",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196700,1713798638018,"fUST",-154.84515485,0.00011687,2,"2024-04-22T15:10:38.018",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196702,1713798638027,"fUST",-154.84515485,0.00011687,2,"2024-04-22T15:10:38.027",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196704,1713798638036,"fUST",-7865.45010346,0.00011687,2,"2024-04-22T15:10:38.036",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196705,1713798638044,"fUST",-606.7573752,0.00011687,2,"2024-04-22T15:10:38.044",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196715,1713798638210,"fUST",-300.0,0.00011688,2,"2024-04-22T15:10:38.210",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196717,1713798638220,"fUST",-300.0,0.00011688,2,"2024-04-22T15:10:38.220",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196718,1713798638229,"fUST",-154.84515485,0.00011688,2,"2024-04-22T15:10:38.229",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196720,1713798638240,"fUST",-469.51863427,0.00011688,2,"2024-04-22T15:10:38.240",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196721,1713798638249,"fUST",-154.84515485,0.00011688,2,"2024-04-22T15:10:38.249",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196722,1713798638259,"fUST",-203.80378127,0.00011688,2,"2024-04-22T15:10:38.259",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196723,1713798638268,"fUST",-2452.2553478,0.00011689,2,"2024-04-22T15:10:38.268",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196724,1713798638277,"fUST",-372.95798615,0.00011689,2,"2024-04-22T15:10:38.277",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196725,1713798638289,"fUST",-153.28374546,0.00011689,2,"2024-04-22T15:10:38.289",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196726,1713798638298,"fUST",-521.42032031,0.00011689,2,"2024-04-22T15:10:38.298",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196727,1713798638308,"fUST",-31291.27918784,0.00011689,2,"2024-04-22T15:10:38.308",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196728,1713798638317,"fUST",-564.41327959,0.0001169,2,"2024-04-22T15:10:38.317",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196729,1713798638327,"fUST",-154.84515485,0.0001169,2,"2024-04-22T15:10:38.327",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196730,1713798638336,"fUST",-283.30931028,0.0001169,2,"2024-04-22T15:10:38.336",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196731,1713798638346,"fUST",-154.84515485,0.0001169,2,"2024-04-22T15:10:38.346",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196732,1713798638355,"fUST",-1550.48057045,0.0001169,2,"2024-04-22T15:10:38.355",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196733,1713798638364,"fUST",-173.19355555,0.00011691,2,"2024-04-22T15:10:38.364",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196734,1713798638374,"fUST",-1577.66906822,0.00011691,2,"2024-04-22T15:10:38.374",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196735,1713798638384,"fUST",-193.56362685,0.00011691,2,"2024-04-22T15:10:38.384",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196736,1713798638393,"fUST",-154.84515485,0.00011692,2,"2024-04-22T15:10:38.393",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196737,1713798638403,"fUST",-408.79691811,0.00011692,2,"2024-04-22T15:10:38.403",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196738,1713798638412,"fUST",-266.5550809,0.00011704,2,"2024-04-22T15:10:38.412",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196739,1713798638421,"fUST",-584.43413085,0.00011704,2,"2024-04-22T15:10:38.421",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196740,1713798638430,"fUST",-216.31330408,0.00011704,2,"2024-04-22T15:10:38.430",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196741,1713798638439,"fUST",-268.98547336,0.00011704,2,"2024-04-22T15:10:38.439",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196742,1713798638450,"fUST",-930.11787385,0.00011704,2,"2024-04-22T15:10:38.450",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196743,1713798638459,"fUST",-207.03798919,0.00011704,2,"2024-04-22T15:10:38.459",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196744,1713798638469,"fUST",-154.84515485,0.00011707,2,"2024-04-22T15:10:38.469",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196745,1713798638478,"fUST",-154.8915759,0.00011723,2,"2024-04-22T15:10:38.478",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196746,1713798638490,"fUST",-3973.49721573,0.00011731,2,"2024-04-22T15:10:38.490",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196747,1713798638500,"fUST",-451.33609059,0.00011735,2,"2024-04-22T15:10:38.500",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196748,1713798638510,"fUST",-988.20145371,0.00011736,2,"2024-04-22T15:10:38.510",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196749,1713798638519,"fUST",-508.47806633,0.00011737,2,"2024-04-22T15:10:38.519",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196750,1713798638528,"fUST",-882.92224013,0.00011756,2,"2024-04-22T15:10:38.528",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196751,1713798638538,"fUST",-326241.72056977,0.00011756,2,"2024-04-22T15:10:38.538",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196752,1713798638550,"fUST",-3171.29975692,0.00011756,2,"2024-04-22T15:10:38.550",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196777,1713798640062,"fUST",-1877.77097996,0.00011589,2,"2024-04-22T15:10:40.062",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196778,1713798640072,"fUST",-154.84515485,0.00011589,2,"2024-04-22T15:10:40.072",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196779,1713798640082,"fUST",-1653.98957707,0.00011756,2,"2024-04-22T15:10:40.082",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196875,1713798844505,"fUST",364.8548493,0.000114,2,"2024-04-22T15:14:04.505",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196876,1713798858494,"fUST",364.8548493,0.000114,2,"2024-04-22T15:14:18.494",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196877,1713798882607,"fUST",364.8548493,0.000114,2,"2024-04-22T15:14:42.607",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196878,1713798900714,"fUST",334.37300451,0.000114,2,"2024-04-22T15:15:00.714",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196880,1713798991892,"fUST",1193.0,0.00025,30,"2024-04-22T15:16:31.892",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196882,1713799026880,"fUST",-408.79691811,0.00011557,2,"2024-04-22T15:17:06.880",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196883,1713799026902,"fUST",-154.82968734,0.00011558,2,"2024-04-22T15:17:06.902",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196884,1713799026922,"fUST",-549.48258406,0.00011558,2,"2024-04-22T15:17:06.922",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196885,1713799026942,"fUST",-361.94594032,0.00011559,2,"2024-04-22T15:17:06.942",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196886,1713799026964,"fUST",-260.5,0.00011559,2,"2024-04-22T15:17:06.964",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196887,1713799026986,"fUST",-203.80378127,0.00011559,2,"2024-04-22T15:17:06.986",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196888,1713799027007,"fUST",-207.85032377,0.0001156,2,"2024-04-22T15:17:07.007",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196889,1713799027028,"fUST",-154.82968734,0.0001156,2,"2024-04-22T15:17:07.028",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196890,1713799027049,"fUST",-300.0,0.00011561,2,"2024-04-22T15:17:07.049",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196891,1713799027072,"fUST",-300.0,0.00011561,2,"2024-04-22T15:17:07.072",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196892,1713799027097,"fUST",-300.0,0.00011561,2,"2024-04-22T15:17:07.097",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196893,1713799027118,"fUST",-154.82968734,0.00011562,2,"2024-04-22T15:17:07.118",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196894,1713799027296,"fUST",-7865.45010346,0.00011562,2,"2024-04-22T15:17:07.296",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196895,1713799027316,"fUST",-154.84515485,0.00011587,2,"2024-04-22T15:17:07.316",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196896,1713799027337,"fUST",-475.52710444,0.00011753,2,"2024-04-22T15:17:07.337",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196897,1713799027358,"fUST",-519.72911189,0.00011753,2,"2024-04-22T15:17:07.358",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196898,1713799027378,"fUST",-315.67962424,0.00011754,2,"2024-04-22T15:17:07.378",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196899,1713799027398,"fUST",-161.1878028,0.00011754,2,"2024-04-22T15:17:07.398",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196900,1713799027419,"fUST",-170.45152286,0.00011754,2,"2024-04-22T15:17:07.419",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196901,1713799027440,"fUST",-181.17363377,0.00011754,2,"2024-04-22T15:17:07.440",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196902,1713799027459,"fUST",-155.33780646,0.00011754,2,"2024-04-22T15:17:07.459",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196903,1713799027480,"fUST",-517.4065891,0.00011754,2,"2024-04-22T15:17:07.480",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196904,1713799027499,"fUST",-285.20305744,0.00011754,2,"2024-04-22T15:17:07.499",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196905,1713799027519,"fUST",-173.75645185,0.00011754,2,"2024-04-22T15:17:07.519",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196906,1713799027541,"fUST",-285.00568396,0.00011754,2,"2024-04-22T15:17:07.541",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196907,1713799027562,"fUST",-155.58584727,0.00011754,2,"2024-04-22T15:17:07.562",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196908,1713799027585,"fUST",-312.57487332,0.00011754,2,"2024-04-22T15:17:07.585",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196909,1713799027605,"fUST",-197.59922606,0.00011754,2,"2024-04-22T15:17:07.605",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196910,1713799027625,"fUST",-181.41670817,0.00011754,2,"2024-04-22T15:17:07.625",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196911,1713799027647,"fUST",-168.56635557,0.00011754,2,"2024-04-22T15:17:07.647",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196912,1713799027668,"fUST",-182.53662275,0.00011754,2,"2024-04-22T15:17:07.668",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196913,1713799027691,"fUST",-157.32695344,0.00011754,2,"2024-04-22T15:17:07.691",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196914,1713799027712,"fUST",-180.4422146,0.00011754,2,"2024-04-22T15:17:07.712",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196915,1713799027734,"fUST",-155.99884431,0.00011754,2,"2024-04-22T15:17:07.734",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196916,1713799027754,"fUST",-509.99693985,0.00011754,2,"2024-04-22T15:17:07.754",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196917,1713799027775,"fUST",-1145.20706922,0.00011754,2,"2024-04-22T15:17:07.775",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196918,1713799027795,"fUST",-155.32689021,0.00011755,2,"2024-04-22T15:17:07.795",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196919,1713799027817,"fUST",-1575.87720725,0.00011755,2,"2024-04-22T15:17:07.817",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196920,1713799027844,"fUST",-1280.92199131,0.00011755,2,"2024-04-22T15:17:07.844",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196924,1713799065802,"fUST",4778.21644351,0.00010997,2,"2024-04-22T15:17:45.802",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196925,1713799065835,"fUST",19000.0,0.00010997,2,"2024-04-22T15:17:45.835",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196926,1713799065869,"fUST",1121.78355649,0.00010997,2,"2024-04-22T15:17:45.869",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196937,1713799079561,"fUST",-228.85609821,0.00011753,2,"2024-04-22T15:17:59.561",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196938,1713799079582,"fUST",-158.7328254,0.00011753,2,"2024-04-22T15:17:59.582",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196939,1713799079603,"fUST",-554.2187587,0.00011753,2,"2024-04-22T15:17:59.603",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196940,1713799079626,"fUST",-309.47738229,0.00011753,2,"2024-04-22T15:17:59.626",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196941,1713799079647,"fUST",-300.0,0.00011753,2,"2024-04-22T15:17:59.647",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196942,1713799079668,"fUST",-1490.03151355,0.00011754,2,"2024-04-22T15:17:59.668",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196943,1713799079689,"fUST",-950.82741201,0.00011754,2,"2024-04-22T15:17:59.689",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196944,1713799079710,"fUST",-208.73475577,0.00011754,2,"2024-04-22T15:17:59.710",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196945,1713799079730,"fUST",-347.12447098,0.00011754,2,"2024-04-22T15:17:59.730",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196946,1713799079752,"fUST",-324.10091233,0.00011754,2,"2024-04-22T15:17:59.752",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196947,1713799079774,"fUST",-260.5,0.00011754,2,"2024-04-22T15:17:59.774",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196948,1713799079795,"fUST",-354.58688268,0.00011754,2,"2024-04-22T15:17:59.795",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196949,1713799079816,"fUST",-10857.80898808,0.00011755,2,"2024-04-22T15:17:59.816",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196954,1713799204785,"fUST",1558.3399398,0.00010754,2,"2024-04-22T15:20:04.785",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196958,1713799369796,"fUST",10000.0,0.00025,30,"2024-04-22T15:22:49.796",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196960,1713799538448,"fUST",16319.87650371,0.00010535,2,"2024-04-22T15:25:38.448",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196961,1713799538480,"fUST",8580.12349629,0.00010535,2,"2024-04-22T15:25:38.480",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196963,1713799766105,"fUST",-701.81456509,0.00011516,2,"2024-04-22T15:29:26.105",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196964,1713799766126,"fUST",-260.5,0.00011517,2,"2024-04-22T15:29:26.126",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196965,1713799766148,"fUST",-143.14172051,0.00011517,2,"2024-04-22T15:29:26.148",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196998,1713799831983,"fUST",-1311.46340123,0.00011422,2,"2024-04-22T15:30:31.983",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323196999,1713799831993,"fUST",-1620.16401568,0.00011422,2,"2024-04-22T15:30:31.993",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197000,1713799832002,"fUST",-596.73090927,0.00011423,2,"2024-04-22T15:30:32.002",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197001,1713799832011,"fUST",-162.53613582,0.00011424,2,"2024-04-22T15:30:32.011",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197002,1713799832021,"fUST",-539.74228579,0.00011516,2,"2024-04-22T15:30:32.021",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197003,1713799832030,"fUST",-300.0,0.00011521,2,"2024-04-22T15:30:32.030",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197004,1713799832039,"fUST",-300.0,0.00011521,2,"2024-04-22T15:30:32.039",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197005,1713799832048,"fUST",-3301.96603392,0.00011522,2,"2024-04-22T15:30:32.048",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197006,1713799832058,"fUST",-260.5,0.00011523,2,"2024-04-22T15:30:32.058",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197008,1713799832068,"fUST",-193.79016823,0.00011523,2,"2024-04-22T15:30:32.068",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197010,1713799832077,"fUST",-59148.32683968,0.00011524,2,"2024-04-22T15:30:32.077",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197012,1713799832086,"fUST",-81117.13971443,0.00011524,2,"2024-04-22T15:30:32.086",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197077,1713799837984,"fUST",-63481.82607793,0.00011524,2,"2024-04-22T15:30:37.984",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197166,1713799840647,"fUST",-658.20020839,0.00011524,2,"2024-04-22T15:30:40.647",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197167,1713799840659,"fUST",-424.4466,0.00011524,2,"2024-04-22T15:30:40.659",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197195,1713799843323,"fUST",-1429.45093285,0.00011524,2,"2024-04-22T15:30:43.323",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197223,1713800045953,"fUST",10419.87650371,0.00010524,2,"2024-04-22T15:34:05.953",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197224,1713800045985,"fUST",14480.12349629,0.00010524,2,"2024-04-22T15:34:05.985",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197227,1713800554058,"fUST",4519.87650371,0.00010431,2,"2024-04-22T15:42:34.058",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197228,1713800554090,"fUST",19000.0,0.00010431,2,"2024-04-22T15:42:34.090",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197230,1713800608422,"fUST",608.4326446,0.0002,10,"2024-04-22T15:43:28.422",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197232,1713800726775,"fUST",-247.17096983,0.00010414,2,"2024-04-22T15:45:26.775",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197233,1713800726799,"fUST",-260.5,0.00010414,2,"2024-04-22T15:45:26.799",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197234,1713800726822,"fUST",-1877.77097996,0.00010414,2,"2024-04-22T15:45:26.822",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197235,1713800726844,"fUST",-539.74228579,0.00010415,2,"2024-04-22T15:45:26.844",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197236,1713800726866,"fUST",-308.43832005,0.00010415,2,"2024-04-22T15:45:26.866",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197237,1713800726889,"fUST",-283.30931028,0.00010415,2,"2024-04-22T15:45:26.889",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197238,1713800726913,"fUST",-549.48258406,0.00010415,2,"2024-04-22T15:45:26.913",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197239,1713800726935,"fUST",-161.99063186,0.00010416,2,"2024-04-22T15:45:26.935",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197240,1713800726958,"fUST",-673.42380373,0.00010416,2,"2024-04-22T15:45:26.958",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197241,1713800726981,"fUST",-300.0,0.00010417,2,"2024-04-22T15:45:26.981",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197242,1713800727003,"fUST",-300.0,0.00010417,2,"2024-04-22T15:45:27.003",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197243,1713800727025,"fUST",-157.7311165,0.00010418,2,"2024-04-22T15:45:27.025",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197244,1713800727048,"fUST",-623.66148367,0.00010418,2,"2024-04-22T15:45:27.048",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197245,1713800727070,"fUST",-1490.03151355,0.00010418,2,"2024-04-22T15:45:27.070",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197246,1713800727093,"fUST",-1620.16401568,0.00010418,2,"2024-04-22T15:45:27.093",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197247,1713800727115,"fUST",-154.82968734,0.00010419,2,"2024-04-22T15:45:27.115",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197248,1713800727136,"fUST",-154.82968734,0.00010419,2,"2024-04-22T15:45:27.136",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197249,1713800727158,"fUST",-5800.54488045,0.0001042,2,"2024-04-22T15:45:27.158",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197250,1713800727181,"fUST",-2587.27470458,0.0001042,2,"2024-04-22T15:45:27.181",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197251,1713800727203,"fUST",-300.0,0.00010421,2,"2024-04-22T15:45:27.203",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197252,1713800727225,"fUST",-808.31234139,0.00010421,2,"2024-04-22T15:45:27.225",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197253,1713800727247,"fUST",-206.02600307,0.00010422,2,"2024-04-22T15:45:27.247",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197254,1713800727269,"fUST",-408.79691811,0.00010422,2,"2024-04-22T15:45:27.269",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197255,1713800727294,"fUST",-1380.12349629,0.00010431,2,"2024-04-22T15:45:27.294",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197256,1713800727321,"fUST",-154.9371782,0.00010524,2,"2024-04-22T15:45:27.321",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197257,1713800927686,"fUST",-6360.45,0.0002,5,"2024-04-22T15:48:47.686",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197259,1713800994745,"fUST",-3628.85859588,0.0002,5,"2024-04-22T15:49:54.745",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197260,1713801009414,"fUST",-524.44715546,0.0002,4,"2024-04-22T15:50:09.414",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197261,1713801009443,"fUST",-524.44715546,0.0002,4,"2024-04-22T15:50:09.443",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197262,1713801012522,"fUST",1206.67266007,0.00024052,30,"2024-04-22T15:50:12.522",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197263,1713801013758,"fUST",150.83408251,0.00020012,4,"2024-04-22T15:50:13.758",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197264,1713801013838,"fUST",150.83408251,0.00019612,7,"2024-04-22T15:50:13.838",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197265,1713801013936,"fUST",150.83408251,0.0001922,30,"2024-04-22T15:50:13.936",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197267,1713801032248,"fUST",-2587.27470458,0.00011061,2,"2024-04-22T15:50:32.248",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197268,1713801032259,"fUST",-808.31234139,0.00011061,2,"2024-04-22T15:50:32.259",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197269,1713801032269,"fUST",-539.74228579,0.00011062,2,"2024-04-22T15:50:32.269",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197270,1713801032279,"fUST",-283.30931028,0.00011062,2,"2024-04-22T15:50:32.279",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197271,1713801032288,"fUST",-260.5,0.00011063,2,"2024-04-22T15:50:32.288",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197272,1713801032298,"fUST",-300.0,0.00011072,2,"2024-04-22T15:50:32.298",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197274,1713801032307,"fUST",-300.0,0.00011073,2,"2024-04-22T15:50:32.307",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197276,1713801032317,"fUST",-7363.70156566,0.00011074,2,"2024-04-22T15:50:32.317",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197278,1713801032326,"fUST",-364.8548493,0.00011175,2,"2024-04-22T15:50:32.326",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197279,1713801032335,"fUST",-545.00269188,0.00011423,2,"2024-04-22T15:50:32.335",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197280,1713801032344,"fUST",-205.87422279,0.0001152,2,"2024-04-22T15:50:32.344",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197281,1713801032353,"fUST",-273.41804017,0.0001152,2,"2024-04-22T15:50:32.353",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197282,1713801032363,"fUST",-283.8848968,0.0001152,2,"2024-04-22T15:50:32.363",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197283,1713801032373,"fUST",-1875.9475601,0.0001152,2,"2024-04-22T15:50:32.373",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197284,1713801032382,"fUST",-381.71038916,0.0001152,2,"2024-04-22T15:50:32.382",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197285,1713801032390,"fUST",-154.92252328,0.0001152,2,"2024-04-22T15:50:32.390",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197286,1713801032399,"fUST",-408.419886,0.0001152,2,"2024-04-22T15:50:32.399",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197287,1713801032409,"fUST",-364.63884157,0.0001152,2,"2024-04-22T15:50:32.409",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197288,1713801032419,"fUST",-247.36070264,0.0001152,2,"2024-04-22T15:50:32.419",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197289,1713801032428,"fUST",-222.21743369,0.0001152,2,"2024-04-22T15:50:32.428",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197290,1713801032438,"fUST",-157.30895088,0.0001152,2,"2024-04-22T15:50:32.438",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197291,1713801032448,"fUST",-549.48258406,0.0001152,2,"2024-04-22T15:50:32.448",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197292,1713801032457,"fUST",-1489.55578409,0.0001152,2,"2024-04-22T15:50:32.457",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197293,1713801032467,"fUST",-5817.88266251,0.0001152,2,"2024-04-22T15:50:32.467",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197294,1713801032476,"fUST",-213.748594,0.00011521,2,"2024-04-22T15:50:32.476",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197295,1713801032485,"fUST",-154.84515485,0.00011521,2,"2024-04-22T15:50:32.485",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197296,1713801032495,"fUST",-204.40211237,0.00011521,2,"2024-04-22T15:50:32.495",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197297,1713801032504,"fUST",-705.26131867,0.00011521,2,"2024-04-22T15:50:32.504",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197298,1713801032513,"fUST",-361.81492194,0.00011521,2,"2024-04-22T15:50:32.513",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197299,1713801032522,"fUST",-329.44588054,0.00011521,2,"2024-04-22T15:50:32.522",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197300,1713801032532,"fUST",-7858.55367278,0.00011521,2,"2024-04-22T15:50:32.532",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197301,1713801032541,"fUST",-471.31782646,0.00011521,2,"2024-04-22T15:50:32.541",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197302,1713801032550,"fUST",-155.15687903,0.00011521,2,"2024-04-22T15:50:32.550",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197303,1713801032559,"fUST",-564.20205004,0.00011521,2,"2024-04-22T15:50:32.559",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197304,1713801032569,"fUST",-155.25203139,0.00011521,2,"2024-04-22T15:50:32.569",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197305,1713801032578,"fUST",-977.06231715,0.00011521,2,"2024-04-22T15:50:32.578",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197306,1713801032588,"fUST",-204.0428263,0.00011521,2,"2024-04-22T15:50:32.588",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197307,1713801032597,"fUST",-154.90705577,0.00011522,2,"2024-04-22T15:50:32.597",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197308,1713801032607,"fUST",-211.7214804,0.00011522,2,"2024-04-22T15:50:32.607",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197309,1713801032616,"fUST",-208.48934142,0.00011522,2,"2024-04-22T15:50:32.616",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197310,1713801032625,"fUST",-883.26316222,0.00011522,2,"2024-04-22T15:50:32.625",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197311,1713801032634,"fUST",-7815.22467221,0.00011522,2,"2024-04-22T15:50:32.634",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197325,1713801038254,"fUST",-308.43832005,0.0001106,2,"2024-04-22T15:50:38.254",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197326,1713801038263,"fUST",-1274.55578627,0.00011522,2,"2024-04-22T15:50:38.263",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197329,1713801038275,"fUST",-767.85,0.00011522,2,"2024-04-22T15:50:38.275",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197437,1713801040279,"fUST",-8486.65168284,0.00011522,2,"2024-04-22T15:50:40.279",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197451,1713801043594,"fUST",-0.01298775,0.00011522,2,"2024-04-22T15:50:43.594",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323197701,1713801046310,"fUST",524.44715546,0.0002,4,"2024-04-22T15:50:46.310",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323198484,1713801062321,"fUST",523.85057838,0.0002,4,"2024-04-22T15:51:02.321",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323198485,1713801065230,"fUST",-301.66816502,0.00023071,4,"2024-04-22T15:51:05.230",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323198486,1713801065257,"fUST",-510.51076316,0.00023458,7,"2024-04-22T15:51:05.257",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323198487,1713801162939,"fUST",24900.0,0.00010521,2,"2024-04-22T15:52:42.939",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323198488,1713801285405,"fUST",117310.4092355,0.00025,30,"2024-04-22T15:54:45.405",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323198490,1713801433764,"fUST",46815.0,0.00011,2,"2024-04-22T15:57:13.764",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323198493,1713801478006,"fUST",50000.0,0.00011,2,"2024-04-22T15:57:58.006",0.0002993,25.89,0.9753345783631051,392275064.4212902]
[323198494,1713801528465,"fUST",150.81901718,0.00021638,30,"2024-04-22T15:58:48.465",0.0002993,25.89,0.9753345783631051,392275064.4212902]