{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":16091,"rows_kept":16091,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[323081407,1713629186276,"fUST",150.0,0.000189,2,"2024-04-20T16:06:26.276",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081408,1713629250156,"fUST",-272.42596856,0.00022949,2,"2024-04-20T16:07:30.156",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081409,1713629250176,"fUST",-526.05116352,0.0002295,2,"2024-04-20T16:07:30.176",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081410,1713629250197,"fUST",-408.64389017,0.00022951,2,"2024-04-20T16:07:30.197",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081411,1713629250218,"fUST",-2426.56387671,0.00022961,2,"2024-04-20T16:07:30.218",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081454,1713629431955,"fUST",-3125.58383152,0.00022861,2,"2024-04-20T16:10:31.955",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081456,1713629431966,"fUST",-369.78406593,0.00022961,2,"2024-04-20T16:10:31.966",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081461,1713629432012,"fUST",-278.22481336,0.00022961,2,"2024-04-20T16:10:32.012",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081462,1713629432021,"fUST",-163.5563363,0.00023108,2,"2024-04-20T16:10:32.021",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081464,1713629432031,"fUST",-1509.01208,0.00023235,2,"2024-04-20T16:10:32.031",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081466,1713629432040,"fUST",-201.0925632,0.00023285,2,"2024-04-20T16:10:32.040",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081468,1713629432051,"fUST",-3285.75256774,0.00023423,2,"2024-04-20T16:10:32.051",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081470,1713629432061,"fUST",-875.21457451,0.00024,7,"2024-04-20T16:10:32.061",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081472,1713629432071,"fUST",-300.0,0.00024899,2,"2024-04-20T16:10:32.071",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081474,1713629432081,"fUST",-300.0,0.00024899,2,"2024-04-20T16:10:32.081",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081476,1713629432090,"fUST",-2000.0,0.000249,2,"2024-04-20T16:10:32.090",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081478,1713629432101,"fUST",-637.67571861,0.000249,2,"2024-04-20T16:10:32.101",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081480,1713629432111,"fUST",-526.48121362,0.00024998,2,"2024-04-20T16:10:32.111",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081482,1713629432121,"fUST",-264.77120299,0.00024998,2,"2024-04-20T16:10:32.121",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081484,1713629432130,"fUST",-408.29293655,0.00024998,2,"2024-04-20T16:10:32.130",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081486,1713629432139,"fUST",-808.01963008,0.00024999,2,"2024-04-20T16:10:32.139",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081488,1713629432148,"fUST",-604.49475011,0.00024999,2,"2024-04-20T16:10:32.148",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081490,1713629432160,"fUST",-188.47424211,0.00025,2,"2024-04-20T16:10:32.160",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081492,1713629432169,"fUST",-43698.25021071,0.00025,5,"2024-04-20T16:10:32.169",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081494,1713629432180,"fUST",-157.17264619,0.00025,2,"2024-04-20T16:10:32.180",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081496,1713629432190,"fUST",-587.0,0.000253,2,"2024-04-20T16:10:32.190",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081498,1713629432199,"fUST",-417.0,0.00025814,2,"2024-04-20T16:10:32.199",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081500,1713629432209,"fUST",-301.0,0.00026,2,"2024-04-20T16:10:32.209",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081502,1713629432220,"fUST",-301.0,0.00026,2,"2024-04-20T16:10:32.220",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081504,1713629432229,"fUST",-160.65873328,0.0002673,2,"2024-04-20T16:10:32.229",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081506,1713629432239,"fUST",-155.89244734,0.00026799,2,"2024-04-20T16:10:32.239",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081508,1713629432249,"fUST",-500.0,0.00026799,2,"2024-04-20T16:10:32.249",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081510,1713629432259,"fUST",-21341.88014757,0.000268,2,"2024-04-20T16:10:32.259",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081631,1713629438033,"fUST",-571.81615059,0.000268,2,"2024-04-20T16:10:38.033",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081634,1713629438046,"fUST",-7462.30370184,0.000268,2,"2024-04-20T16:10:38.046",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081636,1713629438055,"fUST",-420.0,0.00026977,2,"2024-04-20T16:10:38.055",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081638,1713629438065,"fUST",-826.82,0.0002699,3,"2024-04-20T16:10:38.065",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081640,1713629438074,"fUST",-855.2,0.0002699,3,"2024-04-20T16:10:38.074",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081642,1713629438084,"fUST",-435.67629816,0.00026998,2,"2024-04-20T16:10:38.084",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081848,1713629440179,"fUST",-18.56779954,0.00026998,2,"2024-04-20T16:10:40.179",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081849,1713629440188,"fUST",-3031.97463067,0.00026998,2,"2024-04-20T16:10:40.188",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081850,1713629440198,"fUST",-1293.45382218,0.00026999,2,"2024-04-20T16:10:40.198",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323081851,1713629440207,"fUST",-723.1637795,0.00027,2,"2024-04-20T16:10:40.207",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082058,1713629446132,"fUST",-1621.24036978,0.00027,2,"2024-04-20T16:10:46.132",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082060,1713630316501,"fUST",33794.20027074,0.00022,2,"2024-04-20T16:25:16.501",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082061,1713630391308,"fUST",452.92726175,0.000199,2,"2024-04-20T16:26:31.308",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082062,1713630414281,"fUST",797.09836034,0.00022684,2,"2024-04-20T16:26:54.281",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082063,1713630431116,"fUST",-1549.87348817,0.00022775,2,"2024-04-20T16:27:11.116",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082064,1713630431137,"fUST",-883.26316222,0.00022775,2,"2024-04-20T16:27:11.137",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082065,1713630431158,"fUST",-524.25304931,0.00022775,4,"2024-04-20T16:27:11.158",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082066,1713630431181,"fUST",-296.50166495,0.00022776,2,"2024-04-20T16:27:11.181",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082068,1713630532285,"fUST",169.23961065,0.00022669,2,"2024-04-20T16:28:52.285",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082069,1713630537470,"fUST",354.60830448,0.00022668,2,"2024-04-20T16:28:57.470",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082070,1713630552937,"fUST",403.08883121,0.00021918,2,"2024-04-20T16:29:12.937",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082071,1713630562674,"fUST",585.3341027,0.0002186,2,"2024-04-20T16:29:22.674",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082081,1713630609622,"fUST",3072.28565279,0.00021866,2,"2024-04-20T16:30:09.622",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082082,1713630609654,"fUST",21827.71434721,0.00021866,2,"2024-04-20T16:30:09.654",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082230,1713630638308,"fUST",1668.0897238,0.00021757,2,"2024-04-20T16:30:38.308",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082441,1713630640290,"fUST",-154.84515485,0.00022656,2,"2024-04-20T16:30:40.290",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082443,1713630640299,"fUST",-526.05116352,0.00022656,2,"2024-04-20T16:30:40.299",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082445,1713630640310,"fUST",-187.17961686,0.00022656,2,"2024-04-20T16:30:40.310",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082447,1713630640320,"fUST",-272.42596856,0.00022657,2,"2024-04-20T16:30:40.320",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082449,1713630640329,"fUST",-689.06304347,0.00022657,2,"2024-04-20T16:30:40.329",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082451,1713630640338,"fUST",-977.24197565,0.00022657,2,"2024-04-20T16:30:40.338",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082453,1713630640350,"fUST",-249.54560463,0.00022658,2,"2024-04-20T16:30:40.350",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082455,1713630640359,"fUST",-1582.82266778,0.00022749,2,"2024-04-20T16:30:40.359",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082457,1713630640377,"fUST",-515.47106664,0.00022749,2,"2024-04-20T16:30:40.377",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082459,1713630640387,"fUST",-623.42745137,0.0002275,2,"2024-04-20T16:30:40.387",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082462,1713630640397,"fUST",-883.26316222,0.0002275,2,"2024-04-20T16:30:40.397",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082463,1713630640406,"fUST",-2126.86587672,0.0002275,2,"2024-04-20T16:30:40.406",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082465,1713630640416,"fUST",-329.44588054,0.00022751,2,"2024-04-20T16:30:40.416",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082467,1713630640425,"fUST",-308.32296411,0.00022751,2,"2024-04-20T16:30:40.425",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082469,1713630640435,"fUST",-705.26131867,0.00022752,2,"2024-04-20T16:30:40.435",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082471,1713630640445,"fUST",-361.81492194,0.00022752,2,"2024-04-20T16:30:40.445",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082474,1713630640454,"fUST",-3342.29068549,0.00022752,2,"2024-04-20T16:30:40.454",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082475,1713630640463,"fUST",-524.25304931,0.00022752,4,"2024-04-20T16:30:40.463",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082478,1713630640473,"fUST",-277.81259218,0.00022752,2,"2024-04-20T16:30:40.473",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082480,1713630640483,"fUST",-1877.05102111,0.00022752,2,"2024-04-20T16:30:40.483",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082482,1713630640492,"fUST",-158.96316962,0.00022753,2,"2024-04-20T16:30:40.492",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082483,1713630640501,"fUST",-673.16165461,0.00022753,2,"2024-04-20T16:30:40.501",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082485,1713630640510,"fUST",-808.01963008,0.00022753,2,"2024-04-20T16:30:40.510",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082487,1713630640519,"fUST",-564.20205004,0.00022753,2,"2024-04-20T16:30:40.519",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082489,1713630640528,"fUST",-300.0,0.00022753,2,"2024-04-20T16:30:40.528",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082491,1713630640537,"fUST",-205.95011293,0.00022753,2,"2024-04-20T16:30:40.537",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082494,1713630640551,"fUST",-603.00424043,0.00022753,2,"2024-04-20T16:30:40.551",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082496,1713630640564,"fUST",-300.0,0.00022753,2,"2024-04-20T16:30:40.564",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082499,1713630640578,"fUST",-204.0428263,0.00022754,2,"2024-04-20T16:30:40.578",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082501,1713630640591,"fUST",-539.54322687,0.00022754,2,"2024-04-20T16:30:40.591",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082503,1713630640601,"fUST",-154.84515485,0.00022754,2,"2024-04-20T16:30:40.601",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082506,1713630640614,"fUST",-5798.22000216,0.00022754,2,"2024-04-20T16:30:40.614",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082508,1713630640628,"fUST",-2586.33645302,0.00022755,2,"2024-04-20T16:30:40.628",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082510,1713630640640,"fUST",-677.63819334,0.00022755,2,"2024-04-20T16:30:40.640",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082513,1713630640654,"fUST",-500.0,0.00022755,2,"2024-04-20T16:30:40.654",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082515,1713630640666,"fUST",-500.0,0.00022755,2,"2024-04-20T16:30:40.666",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082517,1713630640679,"fUST",-500.0,0.00022755,2,"2024-04-20T16:30:40.679",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082520,1713630640691,"fUST",-500.0,0.00022755,2,"2024-04-20T16:30:40.691",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082522,1713630640701,"fUST",-541.15470908,0.00022755,2,"2024-04-20T16:30:40.701",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082524,1713630640712,"fUST",-500.0,0.00022755,2,"2024-04-20T16:30:40.712",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082526,1713630640724,"fUST",-251.20798367,0.00022755,2,"2024-04-20T16:30:40.724",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082529,1713630640736,"fUST",-37.56740974,0.00022755,2,"2024-04-20T16:30:40.736",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082531,1713630640751,"fUST",-576.99310905,0.00022755,2,"2024-04-20T16:30:40.751",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082533,1713630640762,"fUST",-500.0,0.00022755,2,"2024-04-20T16:30:40.762",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082536,1713630640776,"fUST",-1576.79072257,0.00022756,2,"2024-04-20T16:30:40.776",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082538,1713630640788,"fUST",-200.06447838,0.00022782,2,"2024-04-20T16:30:40.788",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082846,1713630692770,"fUST",301.95150783,0.00020655,2,"2024-04-20T16:31:32.770",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082847,1713630705507,"fUST",231.131862,0.000225,2,"2024-04-20T16:31:45.507",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082848,1713630821760,"fUST",150.06217698,0.000215,2,"2024-04-20T16:33:41.760",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082849,1713630827725,"fUST",673.16165461,0.0002265,2,"2024-04-20T16:33:47.725",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082850,1713630829560,"fUST",187.17961686,0.0002265,2,"2024-04-20T16:33:49.560",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082851,1713630831483,"fUST",689.06304347,0.0002265,2,"2024-04-20T16:33:51.483",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082852,1713630834425,"fUST",603.00424043,0.0002265,2,"2024-04-20T16:33:54.425",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082853,1713630836308,"fUST",205.95011293,0.0002265,2,"2024-04-20T16:33:56.308",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082854,1713630837796,"fUST",564.20205004,0.0002265,2,"2024-04-20T16:33:57.796",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082855,1713630848874,"fUST",1549.87348817,0.0002265,2,"2024-04-20T16:34:08.874",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082856,1713630850156,"fUST",977.24197565,0.0002265,2,"2024-04-20T16:34:10.156",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082857,1713630854958,"fUST",156.93846868,0.0002265,2,"2024-04-20T16:34:14.958",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082858,1713630885515,"fUST",677.63819334,0.0002265,2,"2024-04-20T16:34:45.515",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082860,1713630950324,"fUST",524.25304931,0.0002265,4,"2024-04-20T16:35:50.324",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082861,1713630956800,"fUST",329.44588054,0.0002265,2,"2024-04-20T16:35:56.800",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082862,1713630994388,"fUST",201.30100522,0.00020655,2,"2024-04-20T16:36:34.388",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082863,1713631027003,"fUST",689.06304347,0.0002265,2,"2024-04-20T16:37:07.003",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082864,1713631068615,"fUST",12792.73455946,0.00022583,2,"2024-04-20T16:37:48.615",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082865,1713631068642,"fUST",12107.26544054,0.00022583,2,"2024-04-20T16:37:48.642",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082866,1713631212325,"fUST",231.131862,0.00022511,2,"2024-04-20T16:40:12.325",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082867,1713631232512,"fUST",1506.04244704,0.00022583,2,"2024-04-20T16:40:32.512",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082868,1713631239013,"fUST",227.60095287,0.00022583,2,"2024-04-20T16:40:39.013",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082869,1713631296156,"fUST",150.0,0.00020655,2,"2024-04-20T16:41:36.156",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082890,1713631593231,"fUST",20076.8198238,0.00022511,2,"2024-04-20T16:46:33.231",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082891,1713631597570,"fUST",150.0,0.0002055,2,"2024-04-20T16:46:37.570",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082892,1713631613980,"fUST",524.25304931,0.0002262,4,"2024-04-20T16:46:53.980",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082893,1713631621963,"fUST",1549.87348817,0.0002262,2,"2024-04-20T16:47:01.963",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082894,1713631636170,"fUST",-173.12884358,0.00022621,2,"2024-04-20T16:47:16.170",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082895,1713631636191,"fUST",-564.20205004,0.00022621,2,"2024-04-20T16:47:16.191",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082896,1713631636211,"fUST",-277.81259218,0.00022621,2,"2024-04-20T16:47:16.211",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082897,1713631636231,"fUST",-689.06304347,0.00022622,2,"2024-04-20T16:47:16.231",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082898,1713631636252,"fUST",-519.62471906,0.00022622,2,"2024-04-20T16:47:16.252",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082899,1713631636272,"fUST",-677.63819334,0.00022623,2,"2024-04-20T16:47:16.272",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082900,1713631636291,"fUST",-513.93985352,0.00022624,2,"2024-04-20T16:47:16.291",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082913,1713631767655,"fUST",677.63819334,0.0002262,2,"2024-04-20T16:49:27.655",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082914,1713631770608,"fUST",689.06304347,0.0002262,2,"2024-04-20T16:49:30.608",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323082915,1713631772858,"fUST",173.12884358,0.0002262,2,"2024-04-20T16:49:32.858",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323083268,1713631838395,"fUST",-154.84515485,0.00022623,2,"2024-04-20T16:50:38.395",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323083270,1713631838405,"fUST",-1474.13127024,0.00022624,2,"2024-04-20T16:50:38.405",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323083272,1713631838415,"fUST",-397.54197612,0.00022627,2,"2024-04-20T16:50:38.415",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323083274,1713631838424,"fUST",-188.72022852,0.00022654,2,"2024-04-20T16:50:38.424",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323083276,1713631838433,"fUST",-300.0,0.0002278,2,"2024-04-20T16:50:38.433",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323083278,1713631838442,"fUST",-300.0,0.0002278,2,"2024-04-20T16:50:38.442",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323083279,1713631838451,"fUST",-2844.65760739,0.00022781,2,"2024-04-20T16:50:38.451",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323083507,1713631881321,"fUST",211.087585,0.00022403,2,"2024-04-20T16:51:21.321",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323083541,1713632035176,"fUST",236.21696624,0.00021,2,"2024-04-20T16:53:55.176",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323083542,1713632035229,"fUST",9611.91900709,0.0002,2,"2024-04-20T16:53:55.229",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323083543,1713632035272,"fUST",4991.1602258,0.0002,2,"2024-04-20T16:53:55.272",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323083554,1713632098244,"fUST",15992.60509072,0.00022223,2,"2024-04-20T16:54:58.244",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323083559,1713632124968,"fUST",15992.60509072,0.00022223,2,"2024-04-20T16:55:24.968",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323083568,1713632157972,"fUST",19177.052727,0.00021923,2,"2024-04-20T16:55:57.972",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323083570,1713632181020,"fUST",5992.60509072,0.00022272,2,"2024-04-20T16:56:21.020",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323083573,1713632214928,"fUST",5992.60509072,0.00022427,2,"2024-04-20T16:56:54.928",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323083576,1713632260682,"fUST",2021.11113603,0.00022427,2,"2024-04-20T16:57:40.682",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323083577,1713632420716,"fUST",211.087585,0.0002194,2,"2024-04-20T17:00:20.716",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323083579,1713632609938,"fUST",167.392071,0.00021468,2,"2024-04-20T17:03:29.938",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323083580,1713632682533,"fUST",24880.0,0.00021733,2,"2024-04-20T17:04:42.533",0.0003358,30.99,0.9967698192825194,389487099.7235017]
[323083583,1713632854115,"fUST",-154.84515485,0.00022645,2,"2024-04-20T17:07:34.115",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083584,1713632854136,"fUST",-158.96316962,0.00022646,2,"2024-04-20T17:07:34.136",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083585,1713632854156,"fUST",-154.84515485,0.00022647,2,"2024-04-20T17:07:34.156",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083586,1713632854175,"fUST",-526.05116352,0.00022647,2,"2024-04-20T17:07:34.175",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083587,1713632854197,"fUST",-2126.86587672,0.00022647,2,"2024-04-20T17:07:34.197",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083588,1713632854217,"fUST",-272.42596856,0.00022648,2,"2024-04-20T17:07:34.217",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083589,1713632854237,"fUST",-408.64389017,0.00022648,2,"2024-04-20T17:07:34.237",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083590,1713632854262,"fUST",-407.0597859,0.00022649,2,"2024-04-20T17:07:34.262",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083686,1713633038726,"fUST",-4389.60348215,0.00022643,2,"2024-04-20T17:10:38.726",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083688,1713633038735,"fUST",-1549.87348817,0.00022644,2,"2024-04-20T17:10:38.735",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083690,1713633038745,"fUST",-154.84515485,0.00022645,2,"2024-04-20T17:10:38.745",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083692,1713633038754,"fUST",-2586.33645302,0.00022645,2,"2024-04-20T17:10:38.754",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083694,1713633038763,"fUST",-300.0,0.00022647,2,"2024-04-20T17:10:38.763",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083695,1713633038772,"fUST",-300.0,0.00022647,2,"2024-04-20T17:10:38.772",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083697,1713633038781,"fUST",-916.83891408,0.00022682,2,"2024-04-20T17:10:38.781",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083699,1713633038791,"fUST",-169.23961064,0.00022696,2,"2024-04-20T17:10:38.791",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083701,1713633038800,"fUST",-202.49625014,0.00022771,2,"2024-04-20T17:10:38.800",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083703,1713633038809,"fUST",-404.75067265,0.0002278,2,"2024-04-20T17:10:38.809",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083705,1713633038818,"fUST",-18170.31213571,0.00022781,2,"2024-04-20T17:10:38.818",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083707,1713633038827,"fUST",-1545.99483131,0.00022782,2,"2024-04-20T17:10:38.827",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083709,1713633038840,"fUST",-475.71481818,0.00022796,2,"2024-04-20T17:10:38.840",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083711,1713633038849,"fUST",-169.23961064,0.00023297,2,"2024-04-20T17:10:38.849",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083713,1713633038859,"fUST",-12642.29458075,0.00023466,2,"2024-04-20T17:10:38.859",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083715,1713633038868,"fUST",-408.84027001,0.00023893,2,"2024-04-20T17:10:38.868",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083717,1713633038877,"fUST",-169.23961064,0.00023897,2,"2024-04-20T17:10:38.877",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083719,1713633038886,"fUST",-419.53043018,0.00023972,2,"2024-04-20T17:10:38.886",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083721,1713633038896,"fUST",-500.0,0.00023992,2,"2024-04-20T17:10:38.896",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083723,1713633038906,"fUST",-581.93936207,0.00023992,2,"2024-04-20T17:10:38.906",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083725,1713633038915,"fUST",-269.18705409,0.00023992,2,"2024-04-20T17:10:38.915",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083726,1713633038925,"fUST",-496.21652943,0.00023992,2,"2024-04-20T17:10:38.925",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083728,1713633038934,"fUST",-234.12428103,0.00023992,2,"2024-04-20T17:10:38.934",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083730,1713633038943,"fUST",-500.0,0.00023992,2,"2024-04-20T17:10:38.943",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083732,1713633038957,"fUST",-500.0,0.00023992,2,"2024-04-20T17:10:38.957",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083734,1713633038967,"fUST",-400.0,0.00023993,2,"2024-04-20T17:10:38.967",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083736,1713633038976,"fUST",-261.62444615,0.00023993,2,"2024-04-20T17:10:38.976",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083738,1713633038986,"fUST",-209.48139927,0.00023993,2,"2024-04-20T17:10:38.986",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083740,1713633038997,"fUST",-203.86581647,0.00023993,2,"2024-04-20T17:10:38.997",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083742,1713633039006,"fUST",-3341.530843,0.00023993,2,"2024-04-20T17:10:39.006",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083744,1713633039015,"fUST",-362.21740336,0.00023993,2,"2024-04-20T17:10:39.015",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083745,1713633039024,"fUST",-500.74026941,0.00023993,2,"2024-04-20T17:10:39.024",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083747,1713633039033,"fUST",-595.85174877,0.00023993,2,"2024-04-20T17:10:39.033",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083749,1713633039043,"fUST",-241.49433096,0.00023993,2,"2024-04-20T17:10:39.043",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083751,1713633039052,"fUST",-626.53943599,0.00023993,2,"2024-04-20T17:10:39.052",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083753,1713633039061,"fUST",-813.22963008,0.00023993,2,"2024-04-20T17:10:39.061",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083755,1713633039070,"fUST",-1713.93623245,0.00023993,2,"2024-04-20T17:10:39.070",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083757,1713633039079,"fUST",-705.14851355,0.00023993,2,"2024-04-20T17:10:39.079",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083759,1713633039090,"fUST",-155.1561478,0.00023993,2,"2024-04-20T17:10:39.090",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083761,1713633039099,"fUST",-998.71782954,0.00023993,2,"2024-04-20T17:10:39.099",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083762,1713633039108,"fUST",-220.18651929,0.00023993,2,"2024-04-20T17:10:39.108",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083764,1713633039117,"fUST",-282.92215931,0.00023993,2,"2024-04-20T17:10:39.117",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083766,1713633039126,"fUST",-576.46157834,0.00023993,2,"2024-04-20T17:10:39.126",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083768,1713633039135,"fUST",-205.8725987,0.00023993,2,"2024-04-20T17:10:39.135",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083770,1713633039144,"fUST",-601.16950576,0.00023993,2,"2024-04-20T17:10:39.144",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083772,1713633039154,"fUST",-156.5247691,0.00023993,2,"2024-04-20T17:10:39.154",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083774,1713633039163,"fUST",-404.69978516,0.00023993,2,"2024-04-20T17:10:39.163",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083776,1713633039172,"fUST",-161.84978394,0.00023993,2,"2024-04-20T17:10:39.172",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083778,1713633039182,"fUST",-329.44588054,0.00023993,2,"2024-04-20T17:10:39.182",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083780,1713633039191,"fUST",-243.72933385,0.00023993,2,"2024-04-20T17:10:39.191",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083782,1713633039200,"fUST",-206.03692384,0.00023993,2,"2024-04-20T17:10:39.200",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083783,1713633039210,"fUST",-522.53535464,0.00023993,4,"2024-04-20T17:10:39.210",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083785,1713633039219,"fUST",-277.2754023,0.00023993,2,"2024-04-20T17:10:39.219",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083787,1713633039229,"fUST",-565.32335955,0.00023993,2,"2024-04-20T17:10:39.229",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083789,1713633039240,"fUST",-436.94563229,0.00023993,2,"2024-04-20T17:10:39.240",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083791,1713633039249,"fUST",-460.96566055,0.00023993,2,"2024-04-20T17:10:39.249",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083793,1713633039258,"fUST",-155.04905132,0.00023993,2,"2024-04-20T17:10:39.258",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083795,1713633039268,"fUST",-2621.60857679,0.00023993,2,"2024-04-20T17:10:39.268",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083797,1713633039277,"fUST",-156.09177745,0.00023993,2,"2024-04-20T17:10:39.277",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083799,1713633039286,"fUST",-250.335456,0.00023993,2,"2024-04-20T17:10:39.286",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083801,1713633039295,"fUST",-151.0,0.00023993,2,"2024-04-20T17:10:39.295",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083802,1713633039305,"fUST",-151.0,0.00023993,2,"2024-04-20T17:10:39.305",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083803,1713633039314,"fUST",-151.0,0.00023993,2,"2024-04-20T17:10:39.314",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083804,1713633039323,"fUST",-151.0,0.00023993,2,"2024-04-20T17:10:39.323",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083805,1713633039438,"fUST",-151.0,0.00023993,2,"2024-04-20T17:10:39.438",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083806,1713633039448,"fUST",-151.0,0.00023993,2,"2024-04-20T17:10:39.448",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083807,1713633039458,"fUST",-674.136466,0.00023993,2,"2024-04-20T17:10:39.458",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083808,1713633039467,"fUST",-674.136466,0.00023993,2,"2024-04-20T17:10:39.467",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083809,1713633039476,"fUST",-674.136466,0.00023993,2,"2024-04-20T17:10:39.476",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083810,1713633039485,"fUST",-674.136466,0.00023993,2,"2024-04-20T17:10:39.485",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083811,1713633039494,"fUST",-159.14507717,0.00023993,2,"2024-04-20T17:10:39.494",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083812,1713633039503,"fUST",-170.64208127,0.00023993,2,"2024-04-20T17:10:39.503",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083813,1713633039512,"fUST",-526.05116352,0.00023993,2,"2024-04-20T17:10:39.512",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083814,1713633039521,"fUST",-272.42596856,0.00023993,2,"2024-04-20T17:10:39.521",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083815,1713633039531,"fUST",-408.64389017,0.00023993,2,"2024-04-20T17:10:39.531",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083816,1713633039540,"fUST",-285.08404166,0.00023993,2,"2024-04-20T17:10:39.540",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083817,1713633039550,"fUST",-161.79553901,0.00023994,2,"2024-04-20T17:10:39.550",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083818,1713633039560,"fUST",-1489.48629134,0.00023994,2,"2024-04-20T17:10:39.560",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083819,1713633039570,"fUST",-151.0,0.00023994,2,"2024-04-20T17:10:39.570",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083820,1713633039579,"fUST",-154.84515485,0.00023995,2,"2024-04-20T17:10:39.579",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083821,1713633039590,"fUST",-468.09250976,0.00023995,2,"2024-04-20T17:10:39.590",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083822,1713633039600,"fUST",-2182.27922278,0.00023995,2,"2024-04-20T17:10:39.600",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083823,1713633039609,"fUST",-24153.63852002,0.00023995,2,"2024-04-20T17:10:39.609",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083824,1713633039619,"fUST",-151.0,0.00023995,2,"2024-04-20T17:10:39.619",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083825,1713633039629,"fUST",-151.0,0.00023995,2,"2024-04-20T17:10:39.629",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083826,1713633039639,"fUST",-151.0,0.00023995,2,"2024-04-20T17:10:39.639",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083828,1713633039648,"fUST",-151.0,0.00023995,2,"2024-04-20T17:10:39.648",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083829,1713633039656,"fUST",-163.18916,0.00023995,2,"2024-04-20T17:10:39.656",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083830,1713633039666,"fUST",-674.136466,0.00023995,2,"2024-04-20T17:10:39.666",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083832,1713633039675,"fUST",-674.136466,0.00023995,2,"2024-04-20T17:10:39.675",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083833,1713633039685,"fUST",-674.136466,0.00023995,2,"2024-04-20T17:10:39.685",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083835,1713633039694,"fUST",-674.136466,0.00023995,2,"2024-04-20T17:10:39.694",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083837,1713633039703,"fUST",-241.3290765,0.00023996,2,"2024-04-20T17:10:39.703",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083839,1713633039713,"fUST",-68921.82282678,0.00023997,2,"2024-04-20T17:10:39.713",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083841,1713633039723,"fUST",-231.08212236,0.00023997,2,"2024-04-20T17:10:39.723",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083843,1713633039733,"fUST",-471.31782646,0.00023997,2,"2024-04-20T17:10:39.733",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083845,1713633039745,"fUST",-151.0,0.00023997,2,"2024-04-20T17:10:39.745",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083847,1713633039754,"fUST",-674.136466,0.00023997,2,"2024-04-20T17:10:39.754",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083849,1713633039764,"fUST",-674.136466,0.00023997,2,"2024-04-20T17:10:39.764",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083851,1713633039774,"fUST",-596.54992038,0.00023998,2,"2024-04-20T17:10:39.774",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083852,1713633039783,"fUST",-211.94923146,0.00023998,2,"2024-04-20T17:10:39.783",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083853,1713633039792,"fUST",-191.66072278,0.00023998,2,"2024-04-20T17:10:39.792",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083854,1713633039802,"fUST",-270.85027,0.00023998,2,"2024-04-20T17:10:39.802",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083855,1713633039811,"fUST",-155.04062013,0.00023998,2,"2024-04-20T17:10:39.811",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083856,1713633039821,"fUST",-328.82194226,0.00023998,2,"2024-04-20T17:10:39.821",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083858,1713633039831,"fUST",-6949.04717444,0.000241,2,"2024-04-20T17:10:39.831",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083859,1713633039842,"fUST",-151.0,0.000241,2,"2024-04-20T17:10:39.842",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083860,1713633039851,"fUST",-674.136466,0.000241,2,"2024-04-20T17:10:39.851",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083861,1713633039862,"fUST",-674.136466,0.000241,2,"2024-04-20T17:10:39.862",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083862,1713633039871,"fUST",-300.90538898,0.000242,6,"2024-04-20T17:10:39.871",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083864,1713633039880,"fUST",-203.2688012,0.00024493,2,"2024-04-20T17:10:39.880",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083866,1713633039889,"fUST",-420.0,0.00024593,2,"2024-04-20T17:10:39.889",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083867,1713633039898,"fUST",-417.0,0.00024796,2,"2024-04-20T17:10:39.898",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083869,1713633039907,"fUST",-44444.0,0.000249,2,"2024-04-20T17:10:39.907",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083871,1713633039916,"fUST",-151.0,0.000249,2,"2024-04-20T17:10:39.916",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083873,1713633039925,"fUST",-674.136466,0.000249,2,"2024-04-20T17:10:39.925",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083875,1713633039934,"fUST",-674.136466,0.000249,2,"2024-04-20T17:10:39.934",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083876,1713633039943,"fUST",-420.0,0.00024912,2,"2024-04-20T17:10:39.943",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083877,1713633039957,"fUST",-157.17264619,0.00025,2,"2024-04-20T17:10:39.957",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083878,1713633039966,"fUST",-6499.65736931,0.00025,2,"2024-04-20T17:10:39.966",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083879,1713633039976,"fUST",-5000.0,0.00025,2,"2024-04-20T17:10:39.976",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083880,1713633039985,"fUST",-398479.7018926,0.00025,5,"2024-04-20T17:10:39.985",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083898,1713633040734,"fUST",-2516.61571064,0.00025,5,"2024-04-20T17:10:40.734",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083964,1713633043721,"fUST",-154.84515485,0.00022642,2,"2024-04-20T17:10:43.721",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323083966,1713633043731,"fUST",-1614.14337041,0.00025,5,"2024-04-20T17:10:43.731",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084909,1713633220063,"fUST",1504.787,0.000226,2,"2024-04-20T17:13:40.063",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084910,1713633263091,"fUST",692.32460852,0.000226,2,"2024-04-20T17:14:23.091",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084911,1713633277004,"fUST",692.32460852,0.000226,2,"2024-04-20T17:14:37.004",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084912,1713633295003,"fUST",233.90711325,0.000226,2,"2024-04-20T17:14:55.003",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084917,1713633463824,"fUST",154.86062544,0.000226,2,"2024-04-20T17:17:43.824",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084918,1713633483844,"fUST",254.86203718,0.000226,2,"2024-04-20T17:18:03.844",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084919,1713633531914,"fUST",155.05003757,0.000226,2,"2024-04-20T17:18:51.914",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084920,1713633539534,"fUST",186.02810754,0.000226,2,"2024-04-20T17:18:59.534",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084921,1713633578541,"fUST",39611.3040527,0.00022557,2,"2024-04-20T17:19:38.541",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084922,1713633631384,"fUST",14472.0,0.000277,120,"2024-04-20T17:20:31.384",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084923,1713633641349,"fUST",167.191502,0.0002159,2,"2024-04-20T17:20:41.349",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084924,1713633644288,"fUST",705.26131867,0.00021589,2,"2024-04-20T17:20:44.288",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084925,1713633648869,"fUST",154.86062544,0.00021589,2,"2024-04-20T17:20:48.869",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084926,1713633651654,"fUST",400.0,0.00021918,2,"2024-04-20T17:20:51.654",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084927,1713633868406,"fUST",24900.0,0.00021666,2,"2024-04-20T17:24:28.406",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084928,1713633883368,"fUST",200.0,0.00021645,2,"2024-04-20T17:24:43.368",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084930,1713633947824,"fUST",1012.86875343,0.00022534,2,"2024-04-20T17:25:47.824",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084931,1713634048728,"fUST",868.541706,0.00021621,2,"2024-04-20T17:27:28.728",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084932,1713634084348,"fUST",2026.4732867,0.00021617,2,"2024-04-20T17:28:04.348",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084940,1713634183050,"fUST",526.05116352,0.000226,2,"2024-04-20T17:29:43.050",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084941,1713634189838,"fUST",272.42596856,0.000226,2,"2024-04-20T17:29:49.838",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084942,1713634190401,"fUST",603.00424043,0.000226,2,"2024-04-20T17:29:50.401",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084943,1713634191058,"fUST",203.72048069,0.000226,2,"2024-04-20T17:29:51.058",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084944,1713634195171,"fUST",154.87609912,0.000226,2,"2024-04-20T17:29:55.171",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084945,1713634196622,"fUST",7862.35862975,0.000226,2,"2024-04-20T17:29:56.622",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084946,1713634196847,"fUST",705.26131867,0.000226,2,"2024-04-20T17:29:56.847",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084947,1713634200820,"fUST",300.0,0.000226,2,"2024-04-20T17:30:00.820",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084948,1713634201219,"fUST",596.54992038,0.000226,2,"2024-04-20T17:30:01.219",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084949,1713634201779,"fUST",2126.86587672,0.000226,2,"2024-04-20T17:30:01.779",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084950,1713634202315,"fUST",205.95011293,0.000226,2,"2024-04-20T17:30:02.315",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084951,1713634202713,"fUST",300.0,0.000226,2,"2024-04-20T17:30:02.713",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084952,1713634206859,"fUST",1089.85834292,0.000226,2,"2024-04-20T17:30:06.859",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084953,1713634206897,"fUST",604.26327409,0.000226,2,"2024-04-20T17:30:06.897",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084954,1713634207051,"fUST",155.51347818,0.000226,2,"2024-04-20T17:30:07.051",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084955,1713634207162,"fUST",154.87609912,0.000226,2,"2024-04-20T17:30:07.162",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084956,1713634208094,"fUST",673.16165461,0.000226,2,"2024-04-20T17:30:08.094",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084957,1713634209843,"fUST",272.42596856,0.000226,2,"2024-04-20T17:30:09.843",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084958,1713634210615,"fUST",825.30796305,0.000226,2,"2024-04-20T17:30:10.615",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084959,1713634211344,"fUST",2098.29373442,0.000226,2,"2024-04-20T17:30:11.344",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084960,1713634212849,"fUST",560.04022322,0.000226,2,"2024-04-20T17:30:12.849",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084961,1713634213003,"fUST",1549.87348817,0.000226,2,"2024-04-20T17:30:13.003",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084962,1713634214619,"fUST",1877.05102111,0.000226,2,"2024-04-20T17:30:14.619",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084963,1713634214653,"fUST",31279.26650148,0.000226,2,"2024-04-20T17:30:14.653",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084964,1713634215763,"fUST",1373.07352497,0.000226,2,"2024-04-20T17:30:15.763",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084965,1713634218291,"fUST",206.18309197,0.000226,2,"2024-04-20T17:30:18.291",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084966,1713634218387,"fUST",1092.25703105,0.000226,2,"2024-04-20T17:30:18.387",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084967,1713634221087,"fUST",596.54992038,0.000226,2,"2024-04-20T17:30:21.087",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084968,1713634221121,"fUST",183.38317637,0.00022503,2,"2024-04-20T17:30:21.121",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084969,1713634223048,"fUST",183.38317636,0.00022504,2,"2024-04-20T17:30:23.048",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084970,1713634223292,"fUST",2622.49527933,0.000226,2,"2024-04-20T17:30:23.292",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084971,1713634224284,"fUST",673.16165461,0.000226,2,"2024-04-20T17:30:24.284",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084972,1713634225171,"fUST",154.87609912,0.000226,2,"2024-04-20T17:30:25.171",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084973,1713634225368,"fUST",2098.29373442,0.000226,2,"2024-04-20T17:30:25.368",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084974,1713634226158,"fUST",883.26316222,0.000226,2,"2024-04-20T17:30:26.158",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084975,1713634226594,"fUST",927.19900592,0.000226,2,"2024-04-20T17:30:26.594",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084976,1713634228080,"fUST",886.26015926,0.00022503,2,"2024-04-20T17:30:28.080",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084977,1713634228630,"fUST",1877.05102111,0.000226,2,"2024-04-20T17:30:28.630",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084978,1713634229852,"fUST",397.78376741,0.000226,2,"2024-04-20T17:30:29.852",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323084979,1713634230836,"fUST",1549.87348817,0.000226,2,"2024-04-20T17:30:30.836",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085015,1713634231875,"fUST",-539.54322687,0.00022601,2,"2024-04-20T17:30:31.875",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085016,1713634231885,"fUST",-158.96316962,0.00022601,2,"2024-04-20T17:30:31.885",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085018,1713634231894,"fUST",-1310.95525423,0.00022601,2,"2024-04-20T17:30:31.894",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085020,1713634231905,"fUST",-469.3412373,0.00022601,2,"2024-04-20T17:30:31.905",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085022,1713634231914,"fUST",-3342.29068549,0.00022601,2,"2024-04-20T17:30:31.914",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085024,1713634231924,"fUST",-348.28730971,0.00022601,2,"2024-04-20T17:30:31.924",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085026,1713634231934,"fUST",-58205.02523361,0.00022602,2,"2024-04-20T17:30:31.934",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085027,1713634231946,"fUST",-577.54830311,0.00022602,2,"2024-04-20T17:30:31.946",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085028,1713634232632,"fUST",2466.24444764,0.000226,2,"2024-04-20T17:30:32.632",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085055,1713634237854,"fUST",-72521.11659837,0.00022601,2,"2024-04-20T17:30:37.854",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085057,1713634237865,"fUST",-500.0,0.00022601,2,"2024-04-20T17:30:37.865",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085059,1713634237875,"fUST",-500.0,0.00022601,2,"2024-04-20T17:30:37.875",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085061,1713634237884,"fUST",-500.0,0.00022601,2,"2024-04-20T17:30:37.884",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085064,1713634237895,"fUST",-500.0,0.00022601,2,"2024-04-20T17:30:37.895",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085066,1713634237904,"fUST",-430.40649605,0.00022601,2,"2024-04-20T17:30:37.904",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085068,1713634237914,"fUST",-500.0,0.00022601,2,"2024-04-20T17:30:37.914",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085070,1713634237924,"fUST",-500.0,0.00022601,2,"2024-04-20T17:30:37.924",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085072,1713634237933,"fUST",-500.0,0.00022601,2,"2024-04-20T17:30:37.933",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085074,1713634237942,"fUST",-224.27505921,0.00022601,2,"2024-04-20T17:30:37.942",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085076,1713634237952,"fUST",-550.14959663,0.00022601,2,"2024-04-20T17:30:37.952",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085078,1713634237961,"fUST",-500.0,0.00022601,2,"2024-04-20T17:30:37.961",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085080,1713634237970,"fUST",-500.0,0.00022601,2,"2024-04-20T17:30:37.970",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085082,1713634237981,"fUST",-203.58311699,0.00022601,2,"2024-04-20T17:30:37.981",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085084,1713634237990,"fUST",-500.0,0.00022601,2,"2024-04-20T17:30:37.990",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085086,1713634238000,"fUST",-340.94498454,0.00022602,2,"2024-04-20T17:30:38.000",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085088,1713634238009,"fUST",-500.0,0.00022602,2,"2024-04-20T17:30:38.009",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085090,1713634238019,"fUST",-500.0,0.00022602,2,"2024-04-20T17:30:38.019",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085092,1713634238028,"fUST",-361.69196649,0.00022602,2,"2024-04-20T17:30:38.028",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085094,1713634238038,"fUST",-440.36523718,0.00022602,2,"2024-04-20T17:30:38.038",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085096,1713634238048,"fUST",-327.76130609,0.00022602,2,"2024-04-20T17:30:38.048",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085098,1713634238059,"fUST",-623.42407479,0.00022635,2,"2024-04-20T17:30:38.059",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085100,1713634238070,"fUST",-524.25304931,0.00022638,4,"2024-04-20T17:30:38.070",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085102,1713634238080,"fUST",-510.05,0.00022733,2,"2024-04-20T17:30:38.080",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085104,1713634238090,"fUST",-188.72022852,0.00022765,2,"2024-04-20T17:30:38.090",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085106,1713634238101,"fUST",-159.36002848,0.00022858,2,"2024-04-20T17:30:38.101",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085108,1713634238111,"fUST",-2339.76032772,0.00022868,2,"2024-04-20T17:30:38.111",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085110,1713634238122,"fUST",-30676.56665943,0.00023785,2,"2024-04-20T17:30:38.122",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085112,1713634238131,"fUST",-474.50799204,0.00023785,2,"2024-04-20T17:30:38.131",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085114,1713634238141,"fUST",-438.49295328,0.00023785,2,"2024-04-20T17:30:38.141",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085117,1713634238151,"fUST",-1483.89994488,0.0002379,2,"2024-04-20T17:30:38.151",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085119,1713634238160,"fUST",-2357.67309588,0.00023791,2,"2024-04-20T17:30:38.160",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085121,1713634238169,"fUST",-366.54134451,0.00023864,2,"2024-04-20T17:30:38.169",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085123,1713634238178,"fUST",-309.62844586,0.00023887,2,"2024-04-20T17:30:38.178",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085124,1713634238187,"fUST",-211.94923146,0.00023887,2,"2024-04-20T17:30:38.187",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085126,1713634238197,"fUST",-354.60830448,0.00023888,2,"2024-04-20T17:30:38.197",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085129,1713634238206,"fUST",-599.05843181,0.00023888,2,"2024-04-20T17:30:38.206",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085131,1713634238216,"fUST",-204.0428263,0.00023888,2,"2024-04-20T17:30:38.216",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085133,1713634238226,"fUST",-263.24936645,0.00023888,2,"2024-04-20T17:30:38.226",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085135,1713634238236,"fUST",-214.2592401,0.00023888,2,"2024-04-20T17:30:38.236",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085137,1713634238245,"fUST",-689.06304347,0.00023888,2,"2024-04-20T17:30:38.245",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085138,1713634238254,"fUST",-1377.02084479,0.00023888,2,"2024-04-20T17:30:38.254",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085141,1713634238263,"fUST",-217.16189107,0.00023888,2,"2024-04-20T17:30:38.263",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085143,1713634238273,"fUST",-155.76788426,0.00023888,2,"2024-04-20T17:30:38.273",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085144,1713634238282,"fUST",-241.37827563,0.00023888,2,"2024-04-20T17:30:38.282",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085145,1713634238291,"fUST",-564.09332327,0.00023888,2,"2024-04-20T17:30:38.291",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085146,1713634238300,"fUST",-331.32082315,0.00023888,2,"2024-04-20T17:30:38.300",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085147,1713634238311,"fUST",-154.89724149,0.00023889,2,"2024-04-20T17:30:38.311",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085148,1713634238322,"fUST",-179.75198,0.000244,2,"2024-04-20T17:30:38.322",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085149,1713634238334,"fUST",-420.0,0.00024544,2,"2024-04-20T17:30:38.334",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085150,1713634238343,"fUST",-200.0,0.00024658,2,"2024-04-20T17:30:38.343",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085151,1713634238353,"fUST",-380.0,0.00024658,2,"2024-04-20T17:30:38.353",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085152,1713634238363,"fUST",-10156.7998998,0.00024658,10,"2024-04-20T17:30:38.363",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085153,1713634238373,"fUST",-160.65873328,0.0002475,2,"2024-04-20T17:30:38.373",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085154,1713634238382,"fUST",-420.0,0.0002486,2,"2024-04-20T17:30:38.382",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085155,1713634238392,"fUST",-4052.17105338,0.00025,5,"2024-04-20T17:30:38.392",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085156,1713634238405,"fUST",-10307.21847936,0.00025,2,"2024-04-20T17:30:38.405",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085157,1713634238420,"fUST",-830.83412324,0.00025,2,"2024-04-20T17:30:38.420",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085158,1713634238429,"fUST",-269.654586,0.00025,2,"2024-04-20T17:30:38.429",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085159,1713634238439,"fUST",-269.654586,0.00025,2,"2024-04-20T17:30:38.439",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085160,1713634238449,"fUST",-667.08370454,0.00025577,2,"2024-04-20T17:30:38.449",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085161,1713634238459,"fUST",-1582.65181616,0.000256,2,"2024-04-20T17:30:38.459",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085162,1713634238469,"fUST",-587.0,0.000257,2,"2024-04-20T17:30:38.469",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085163,1713634238480,"fUST",-301.0,0.00026,2,"2024-04-20T17:30:38.480",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085165,1713634238492,"fUST",-301.0,0.00026,2,"2024-04-20T17:30:38.492",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085167,1713634238502,"fUST",-301.0,0.00026,2,"2024-04-20T17:30:38.502",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085169,1713634238512,"fUST",-9316.67786442,0.00026,2,"2024-04-20T17:30:38.512",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085171,1713634238521,"fUST",-587.0,0.00026654,2,"2024-04-20T17:30:38.521",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085173,1713634238532,"fUST",-622.35418523,0.00026856,2,"2024-04-20T17:30:38.532",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085175,1713634238542,"fUST",-204.09958443,0.00026996,2,"2024-04-20T17:30:38.542",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085178,1713634238552,"fUST",-521.10599486,0.00026996,2,"2024-04-20T17:30:38.552",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085180,1713634238562,"fUST",-154.86062553,0.00026996,2,"2024-04-20T17:30:38.562",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085181,1713634238571,"fUST",-158.70245362,0.00026996,2,"2024-04-20T17:30:38.571",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085184,1713634238581,"fUST",-1795.89068566,0.00026996,2,"2024-04-20T17:30:38.581",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085186,1713634238591,"fUST",-154.87214684,0.00026996,2,"2024-04-20T17:30:38.591",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085188,1713634238601,"fUST",-161.93319074,0.00026996,2,"2024-04-20T17:30:38.601",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085190,1713634238612,"fUST",-309.64391027,0.00026996,2,"2024-04-20T17:30:38.612",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085192,1713634238622,"fUST",-160.04294375,0.00026997,2,"2024-04-20T17:30:38.622",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085194,1713634238631,"fUST",-3883.29878948,0.00027,2,"2024-04-20T17:30:38.631",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085196,1713634238641,"fUST",-2000.0,0.00027,2,"2024-04-20T17:30:38.641",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085198,1713634238650,"fUST",-7920.21616865,0.00027,2,"2024-04-20T17:30:38.650",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085200,1713634238659,"fUST",-1000.0,0.00027,2,"2024-04-20T17:30:38.659",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085202,1713634238669,"fUST",-2000.0,0.00027,2,"2024-04-20T17:30:38.669",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085204,1713634238679,"fUST",-332.29144804,0.00027,2,"2024-04-20T17:30:38.679",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085206,1713634238688,"fUST",-200.0,0.00027,2,"2024-04-20T17:30:38.688",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085208,1713634238698,"fUST",-42533.32713273,0.00027,14,"2024-04-20T17:30:38.698",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085210,1713634238708,"fUST",-260.0,0.00027,2,"2024-04-20T17:30:38.708",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085212,1713634238718,"fUST",-177.0,0.00027,2,"2024-04-20T17:30:38.718",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085214,1713634238727,"fUST",-2436.98171088,0.00027,7,"2024-04-20T17:30:38.727",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085216,1713634238738,"fUST",-2000.0,0.00027,2,"2024-04-20T17:30:38.738",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085218,1713634238749,"fUST",-500.0,0.00027,2,"2024-04-20T17:30:38.749",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085220,1713634238760,"fUST",-151.0,0.00027,2,"2024-04-20T17:30:38.760",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085222,1713634238770,"fUST",-206.9656,0.00027,2,"2024-04-20T17:30:38.770",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085224,1713634238781,"fUST",-269.654586,0.00027,2,"2024-04-20T17:30:38.781",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085226,1713634238791,"fUST",-269.654586,0.00027,2,"2024-04-20T17:30:38.791",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085229,1713634238802,"fUST",-689.12666718,0.000272,2,"2024-04-20T17:30:38.802",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085230,1713634238812,"fUST",-500.0,0.000273,2,"2024-04-20T17:30:38.812",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085232,1713634238822,"fUST",-587.0,0.00027346,2,"2024-04-20T17:30:38.822",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085235,1713634238832,"fUST",-188.93614172,0.00027393,2,"2024-04-20T17:30:38.832",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085237,1713634238842,"fUST",-263.420573,0.00027394,2,"2024-04-20T17:30:38.842",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085246,1713634238963,"fUST",-500.0,0.00027397,2,"2024-04-20T17:30:38.963",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085247,1713634238979,"fUST",-500.0,0.00027397,2,"2024-04-20T17:30:38.979",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085248,1713634238992,"fUST",-500.0,0.00027397,2,"2024-04-20T17:30:38.992",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085249,1713634239001,"fUST",-500.0,0.00027397,2,"2024-04-20T17:30:39.001",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085250,1713634239010,"fUST",-500.0,0.00027397,2,"2024-04-20T17:30:39.010",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085251,1713634239020,"fUST",-500.0,0.00027397,2,"2024-04-20T17:30:39.020",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085252,1713634239029,"fUST",-500.0,0.00027397,2,"2024-04-20T17:30:39.029",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085253,1713634239038,"fUST",-500.0,0.00027397,2,"2024-04-20T17:30:39.038",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085254,1713634239047,"fUST",-500.0,0.00027397,2,"2024-04-20T17:30:39.047",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085255,1713634239058,"fUST",-500.0,0.00027397,2,"2024-04-20T17:30:39.058",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085256,1713634239069,"fUST",-500.0,0.00027397,2,"2024-04-20T17:30:39.069",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085257,1713634239079,"fUST",-500.0,0.00027397,2,"2024-04-20T17:30:39.079",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085258,1713634239088,"fUST",-500.0,0.00027397,2,"2024-04-20T17:30:39.088",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085259,1713634239097,"fUST",-500.0,0.00027397,2,"2024-04-20T17:30:39.097",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085260,1713634239106,"fUST",-559.67422783,0.00027397,2,"2024-04-20T17:30:39.106",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085261,1713634239115,"fUST",-356.274445,0.00027397,2,"2024-04-20T17:30:39.115",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085262,1713634239125,"fUST",-326.760539,0.00027397,2,"2024-04-20T17:30:39.125",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085264,1713634239134,"fUST",-188.523893,0.00027397,2,"2024-04-20T17:30:39.134",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085267,1713634239143,"fUST",-180.327043,0.00027397,2,"2024-04-20T17:30:39.143",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085269,1713634239151,"fUST",-160.866374,0.00027397,2,"2024-04-20T17:30:39.151",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085271,1713634239160,"fUST",-166.666666,0.00027397,2,"2024-04-20T17:30:39.160",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085273,1713634239170,"fUST",-1000.0,0.00027397,2,"2024-04-20T17:30:39.170",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085274,1713634239179,"fUST",-225.29314039,0.00027498,2,"2024-04-20T17:30:39.179",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085277,1713634239189,"fUST",-186.15931013,0.00027498,2,"2024-04-20T17:30:39.189",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085279,1713634239197,"fUST",-158.14916347,0.00027498,2,"2024-04-20T17:30:39.197",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085281,1713634239206,"fUST",-300.0,0.00027498,2,"2024-04-20T17:30:39.206",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085282,1713634239215,"fUST",-155.11486381,0.00027498,2,"2024-04-20T17:30:39.215",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085284,1713634239225,"fUST",-193.51520401,0.00027498,2,"2024-04-20T17:30:39.225",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085286,1713634239235,"fUST",-154.86062544,0.00027498,2,"2024-04-20T17:30:39.235",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085288,1713634239245,"fUST",-273.59874397,0.00027499,2,"2024-04-20T17:30:39.245",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085289,1713634239253,"fUST",-54836.71781685,0.000275,5,"2024-04-20T17:30:39.253",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085290,1713634239263,"fUST",-65184.59389793,0.000275,2,"2024-04-20T17:30:39.263",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085308,1713634239402,"fUST",391.47459771,0.00022594,2,"2024-04-20T17:30:39.402",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085322,1713634239958,"fUST",-290.37535708,0.00023784,2,"2024-04-20T17:30:39.958",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085323,1713634240017,"fUST",-170.60142595,0.00023784,2,"2024-04-20T17:30:40.017",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085324,1713634240026,"fUST",-12871.51007405,0.000275,2,"2024-04-20T17:30:40.026",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085425,1713634246328,"fUST",-154.87609912,0.00023783,2,"2024-04-20T17:30:46.328",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085426,1713634246341,"fUST",-2097.46177944,0.00023783,2,"2024-04-20T17:30:46.341",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085427,1713634246351,"fUST",-398.52582035,0.00023783,2,"2024-04-20T17:30:46.351",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085428,1713634270955,"fUST",519.62471906,0.000226,2,"2024-04-20T17:31:10.955",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085430,1713634300813,"fUST",138.0675164,0.000226,2,"2024-04-20T17:31:40.813",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085433,1713634393515,"fUST",-21500.0,0.00024,7,"2024-04-20T17:33:13.515",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085436,1713634664056,"fUST",176.6784263,0.00020508,2,"2024-04-20T17:37:44.056",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085437,1713634679936,"fUST",200.0,0.00020508,2,"2024-04-20T17:37:59.936",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085438,1713634697997,"fUST",200.0,0.00020508,2,"2024-04-20T17:38:17.997",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085440,1713634748999,"fUST",542.516588,0.00020776,2,"2024-04-20T17:39:08.999",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085450,1713634893211,"fUST",24900.0,0.00020664,2,"2024-04-20T17:41:33.211",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085451,1713635006606,"fUST",250.0,0.00020563,2,"2024-04-20T17:43:26.606",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085454,1713635259528,"fUST",271.258294,0.00020347,2,"2024-04-20T17:47:39.528",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085457,1713635355147,"fUST",151.53567492,0.00020306,2,"2024-04-20T17:49:15.147",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085513,1713635432048,"fUST",-521.19476789,0.00021229,2,"2024-04-20T17:50:32.048",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085515,1713635432057,"fUST",-1549.87348817,0.0002123,2,"2024-04-20T17:50:32.057",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085517,1713635432067,"fUST",-189.08636994,0.0002123,2,"2024-04-20T17:50:32.067",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085519,1713635432076,"fUST",-203.72048069,0.0002123,2,"2024-04-20T17:50:32.076",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085521,1713635432085,"fUST",-173.12884358,0.00021231,2,"2024-04-20T17:50:32.085",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085523,1713635432095,"fUST",-161.93319074,0.00021231,2,"2024-04-20T17:50:32.095",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085525,1713635432104,"fUST",-519.62471906,0.00021232,2,"2024-04-20T17:50:32.104",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085527,1713635432113,"fUST",-300.0,0.00021232,2,"2024-04-20T17:50:32.113",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085529,1713635432122,"fUST",-154.8915759,0.00021232,2,"2024-04-20T17:50:32.122",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085531,1713635432131,"fUST",-300.0,0.00021232,2,"2024-04-20T17:50:32.131",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085533,1713635432139,"fUST",-677.63819334,0.00021232,2,"2024-04-20T17:50:32.139",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085535,1713635432149,"fUST",-471.46116533,0.00021233,2,"2024-04-20T17:50:32.149",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085536,1713635432158,"fUST",-468.17882458,0.00021233,2,"2024-04-20T17:50:32.158",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085537,1713635432168,"fUST",-154.8915759,0.00021233,2,"2024-04-20T17:50:32.168",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085538,1713635432181,"fUST",-1674.84330151,0.00021233,2,"2024-04-20T17:50:32.181",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085539,1713635432191,"fUST",-7862.35862975,0.00021233,2,"2024-04-20T17:50:32.191",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085540,1713635432200,"fUST",-300.0,0.00021234,2,"2024-04-20T17:50:32.200",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085541,1713635432209,"fUST",-469.3412373,0.00021234,2,"2024-04-20T17:50:32.209",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085542,1713635432218,"fUST",-539.54322687,0.00021234,2,"2024-04-20T17:50:32.218",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085543,1713635432227,"fUST",-977.24197565,0.00021235,2,"2024-04-20T17:50:32.227",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085544,1713635432237,"fUST",-31279.26650148,0.00021238,2,"2024-04-20T17:50:32.237",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085545,1713635432246,"fUST",-775.4776393,0.0002124,2,"2024-04-20T17:50:32.246",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085546,1713635432255,"fUST",-59123.51852126,0.00021242,2,"2024-04-20T17:50:32.255",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085547,1713635432264,"fUST",-6924.63164848,0.00021243,2,"2024-04-20T17:50:32.264",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085548,1713635432273,"fUST",-227.79439962,0.00021339,2,"2024-04-20T17:50:32.273",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085549,1713635432282,"fUST",-189.287013,0.00021339,2,"2024-04-20T17:50:32.282",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085550,1713635432291,"fUST",-191.58611769,0.00021339,2,"2024-04-20T17:50:32.291",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085551,1713635432300,"fUST",-517.65734297,0.0002134,2,"2024-04-20T17:50:32.300",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085552,1713635432309,"fUST",-181.83379511,0.0002134,2,"2024-04-20T17:50:32.309",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085553,1713635432317,"fUST",-500.0,0.0002134,2,"2024-04-20T17:50:32.317",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085554,1713635432327,"fUST",-221.85314698,0.0002134,2,"2024-04-20T17:50:32.327",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085555,1713635432336,"fUST",-689.06304347,0.0002145,2,"2024-04-20T17:50:32.336",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085556,1713635432345,"fUST",-513.93985352,0.0002145,2,"2024-04-20T17:50:32.345",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085557,1713635432354,"fUST",-323.40323098,0.0002145,2,"2024-04-20T17:50:32.354",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085558,1713635432363,"fUST",-564.20205004,0.0002145,2,"2024-04-20T17:50:32.363",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085559,1713635432373,"fUST",-840.79239119,0.00021456,2,"2024-04-20T17:50:32.373",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085560,1713635432382,"fUST",-840.79239118,0.00021459,2,"2024-04-20T17:50:32.382",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085561,1713635432391,"fUST",-840.79239118,0.00021461,2,"2024-04-20T17:50:32.391",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085562,1713635432400,"fUST",-840.79239118,0.00021464,2,"2024-04-20T17:50:32.400",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085563,1713635432409,"fUST",-840.79239118,0.00021466,2,"2024-04-20T17:50:32.409",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085564,1713635432420,"fUST",-2379.61948987,0.000219,2,"2024-04-20T17:50:32.420",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085565,1713635432430,"fUST",-1576.32789394,0.00021991,2,"2024-04-20T17:50:32.430",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085566,1713635432439,"fUST",-5797.00010816,0.00021991,2,"2024-04-20T17:50:32.439",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085567,1713635432448,"fUST",-1489.22314453,0.00021991,2,"2024-04-20T17:50:32.448",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085568,1713635432457,"fUST",-329.39846217,0.00021992,2,"2024-04-20T17:50:32.457",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085569,1713635432466,"fUST",-178.0,0.00022,2,"2024-04-20T17:50:32.466",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085570,1713635432477,"fUST",-178.0,0.00022192,2,"2024-04-20T17:50:32.477",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085571,1713635432487,"fUST",-169.58470713,0.00022841,2,"2024-04-20T17:50:32.487",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085572,1713635432496,"fUST",-169.58470713,0.00022946,2,"2024-04-20T17:50:32.496",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085573,1713635432505,"fUST",-178.0,0.00023014,2,"2024-04-20T17:50:32.505",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085574,1713635432513,"fUST",-169.58470713,0.00023052,2,"2024-04-20T17:50:32.513",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085575,1713635432523,"fUST",-420.0,0.0002309,2,"2024-04-20T17:50:32.523",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085576,1713635432532,"fUST",-169.58470713,0.00023158,2,"2024-04-20T17:50:32.532",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085577,1713635432542,"fUST",-169.58470713,0.00023263,2,"2024-04-20T17:50:32.542",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085578,1713635432551,"fUST",-420.0,0.00023355,2,"2024-04-20T17:50:32.551",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085579,1713635432561,"fUST",-169.58470713,0.00023369,2,"2024-04-20T17:50:32.561",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085580,1713635432571,"fUST",-269.96462929,0.00023429,2,"2024-04-20T17:50:32.571",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085581,1713635432581,"fUST",-169.58470713,0.00023474,2,"2024-04-20T17:50:32.581",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085582,1713635432591,"fUST",-169.58470713,0.0002358,2,"2024-04-20T17:50:32.591",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085583,1713635432600,"fUST",-169.58470713,0.00023686,2,"2024-04-20T17:50:32.600",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085584,1713635432609,"fUST",-309.67484846,0.00023779,2,"2024-04-20T17:50:32.609",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085585,1713635432619,"fUST",-211.91364755,0.00023779,2,"2024-04-20T17:50:32.619",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085586,1713635432627,"fUST",-170.60142595,0.00023779,2,"2024-04-20T17:50:32.627",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085587,1713635432637,"fUST",-699.00168239,0.00023779,2,"2024-04-20T17:50:32.637",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085588,1713635432649,"fUST",-667.99263696,0.00023779,2,"2024-04-20T17:50:32.649",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085589,1713635432658,"fUST",-207.7309784,0.00023779,2,"2024-04-20T17:50:32.658",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085590,1713635432668,"fUST",-309.73672456,0.00023779,2,"2024-04-20T17:50:32.668",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085591,1713635432679,"fUST",-309.64391027,0.0002378,2,"2024-04-20T17:50:32.679",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085592,1713635432688,"fUST",-484.91036768,0.00023783,2,"2024-04-20T17:50:32.688",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085593,1713635432698,"fUST",-159.5430392,0.00023783,2,"2024-04-20T17:50:32.698",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085594,1713635432709,"fUST",-576.12351966,0.00023783,2,"2024-04-20T17:50:32.709",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085595,1713635432721,"fUST",-672.57719351,0.00023784,2,"2024-04-20T17:50:32.721",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085596,1713635432731,"fUST",-1545.21602046,0.00023789,2,"2024-04-20T17:50:32.731",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085597,1713635432741,"fUST",-169.58470713,0.00023791,2,"2024-04-20T17:50:32.741",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085598,1713635432750,"fUST",-169.58470713,0.00023897,2,"2024-04-20T17:50:32.750",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085599,1713635432760,"fUST",-1088.76018233,0.00023996,2,"2024-04-20T17:50:32.760",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085600,1713635432769,"fUST",-193.4926104,0.00023996,2,"2024-04-20T17:50:32.769",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085601,1713635432779,"fUST",-154.94105672,0.00023996,2,"2024-04-20T17:50:32.779",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085602,1713635432789,"fUST",-154.95624087,0.00023996,2,"2024-04-20T17:50:32.789",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085603,1713635432800,"fUST",-160.67250612,0.00023996,2,"2024-04-20T17:50:32.800",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085604,1713635432809,"fUST",-255.22509052,0.00023996,2,"2024-04-20T17:50:32.809",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085605,1713635432819,"fUST",-159.91878238,0.00023996,2,"2024-04-20T17:50:32.819",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085606,1713635432828,"fUST",-174.41683499,0.00023996,2,"2024-04-20T17:50:32.828",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085607,1713635432838,"fUST",-80000.0,0.00023996,2,"2024-04-20T17:50:32.838",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085608,1713635432848,"fUST",-167.44009393,0.00023997,2,"2024-04-20T17:50:32.848",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085609,1713635432859,"fUST",-193.51520401,0.00023998,2,"2024-04-20T17:50:32.859",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085610,1713635432869,"fUST",-158.14916347,0.00023998,2,"2024-04-20T17:50:32.869",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085611,1713635432878,"fUST",-225.29314039,0.00023998,2,"2024-04-20T17:50:32.878",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085612,1713635432886,"fUST",-263.420573,0.00023998,2,"2024-04-20T17:50:32.886",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085613,1713635432895,"fUST",-273.59874397,0.00023998,2,"2024-04-20T17:50:32.895",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085614,1713635432904,"fUST",-667.8756646,0.00023998,2,"2024-04-20T17:50:32.904",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085615,1713635432913,"fUST",-155.07041477,0.00023998,2,"2024-04-20T17:50:32.913",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085616,1713635432924,"fUST",-186.15931013,0.00023999,2,"2024-04-20T17:50:32.924",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085617,1713635432933,"fUST",-18498.7,0.00024,7,"2024-04-20T17:50:32.933",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085618,1713635432942,"fUST",-830.83412324,0.00024,2,"2024-04-20T17:50:32.942",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085619,1713635432951,"fUST",-180.0,0.00024164,2,"2024-04-20T17:50:32.951",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085620,1713635432960,"fUST",-712.39746533,0.00024376,2,"2024-04-20T17:50:32.960",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085621,1713635432970,"fUST",-150.0,0.00024429,2,"2024-04-20T17:50:32.970",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085622,1713635432979,"fUST",-157.1912324,0.000245,2,"2024-04-20T17:50:32.979",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085623,1713635432988,"fUST",-150.87929656,0.00024715,4,"2024-04-20T17:50:32.988",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085624,1713635432997,"fUST",-265.49940207,0.00025,2,"2024-04-20T17:50:32.997",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085625,1713635433006,"fUST",-155.05858479,0.00025,2,"2024-04-20T17:50:33.006",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085626,1713635433015,"fUST",-417.314,0.00025053,2,"2024-04-20T17:50:33.015",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085627,1713635433024,"fUST",-587.0,0.00025111,2,"2024-04-20T17:50:33.024",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085628,1713635433033,"fUST",-150.87929656,0.0002522,2,"2024-04-20T17:50:33.033",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085629,1713635433043,"fUST",-150.0,0.00025429,2,"2024-04-20T17:50:33.043",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085630,1713635433052,"fUST",-624.61987327,0.00025595,2,"2024-04-20T17:50:33.052",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085631,1713635433061,"fUST",-587.0,0.00025691,2,"2024-04-20T17:50:33.061",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085632,1713635433071,"fUST",-178.0,0.00025775,2,"2024-04-20T17:50:33.071",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085633,1713635433081,"fUST",-301.0,0.00026,2,"2024-04-20T17:50:33.081",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085634,1713635433091,"fUST",-301.0,0.00026,2,"2024-04-20T17:50:33.091",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085635,1713635433101,"fUST",-301.0,0.00026,2,"2024-04-20T17:50:33.101",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085636,1713635433111,"fUST",-587.0,0.000264,2,"2024-04-20T17:50:33.111",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085637,1713635433122,"fUST",-150.0,0.00026429,2,"2024-04-20T17:50:33.122",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085638,1713635433131,"fUST",-620.23099366,0.00026875,2,"2024-04-20T17:50:33.131",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085639,1713635433141,"fUST",-27683.03940599,0.000269,2,"2024-04-20T17:50:33.141",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085640,1713635433150,"fUST",-177.717456,0.000269,2,"2024-04-20T17:50:33.150",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085641,1713635433160,"fUST",-151.0,0.000269,2,"2024-04-20T17:50:33.160",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085642,1713635433169,"fUST",-177.717456,0.000269,2,"2024-04-20T17:50:33.169",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085643,1713635433182,"fUST",-151.0,0.000269,2,"2024-04-20T17:50:33.182",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085644,1713635433191,"fUST",-151.0,0.000269,2,"2024-04-20T17:50:33.191",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085645,1713635433200,"fUST",-2379.61948987,0.000269,2,"2024-04-20T17:50:33.200",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085646,1713635433210,"fUST",-309.59752631,0.00027,2,"2024-04-20T17:50:33.210",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085647,1713635433219,"fUST",-7920.21616865,0.00027,2,"2024-04-20T17:50:33.219",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085648,1713635433229,"fUST",-332.29144804,0.00027,2,"2024-04-20T17:50:33.229",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085649,1713635433238,"fUST",-8512.35443787,0.00027,2,"2024-04-20T17:50:33.238",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085650,1713635433247,"fUST",-2000.0,0.00027,2,"2024-04-20T17:50:33.247",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085651,1713635433256,"fUST",-2000.0,0.00027,2,"2024-04-20T17:50:33.256",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085652,1713635433265,"fUST",-2000.0,0.00027,2,"2024-04-20T17:50:33.265",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085653,1713635433275,"fUST",-2436.98171088,0.00027,7,"2024-04-20T17:50:33.275",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085654,1713635433284,"fUST",-500.0,0.00027,2,"2024-04-20T17:50:33.284",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085655,1713635433294,"fUST",-167.285771,0.00027035,2,"2024-04-20T17:50:33.294",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085656,1713635433303,"fUST",-2822.714844,0.00027035,2,"2024-04-20T17:50:33.303",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085657,1713635433312,"fUST",-2526.014014,0.00027035,2,"2024-04-20T17:50:33.312",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085658,1713635433321,"fUST",-167.01626,0.00027035,2,"2024-04-20T17:50:33.321",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085659,1713635433330,"fUST",-1786.52947,0.00027035,2,"2024-04-20T17:50:33.330",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085660,1713635433340,"fUST",-1590.499951,0.00027035,2,"2024-04-20T17:50:33.340",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085661,1713635433348,"fUST",-250.179464,0.00027035,2,"2024-04-20T17:50:33.348",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085662,1713635433357,"fUST",-160.22759,0.00027035,2,"2024-04-20T17:50:33.357",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085663,1713635433367,"fUST",-160.65873328,0.00027224,2,"2024-04-20T17:50:33.367",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085664,1713635433375,"fUST",-156.910446,0.00027271,2,"2024-04-20T17:50:33.375",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085665,1713635433384,"fUST",-156.910446,0.00027271,2,"2024-04-20T17:50:33.384",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085666,1713635433394,"fUST",-1000.0,0.00027277,2,"2024-04-20T17:50:33.394",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085667,1713635433403,"fUST",-1005.57374622,0.00027304,2,"2024-04-20T17:50:33.403",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085668,1713635433412,"fUST",-823.0,0.00027309,2,"2024-04-20T17:50:33.412",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085669,1713635433423,"fUST",-151.0,0.0002733,2,"2024-04-20T17:50:33.423",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085670,1713635433431,"fUST",-151.401165,0.0002733,2,"2024-04-20T17:50:33.431",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085671,1713635433441,"fUST",-151.0,0.0002733,2,"2024-04-20T17:50:33.441",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085672,1713635433449,"fUST",-151.0,0.0002733,2,"2024-04-20T17:50:33.449",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085673,1713635433458,"fUST",-151.0,0.0002733,2,"2024-04-20T17:50:33.458",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085674,1713635433468,"fUST",-151.237041,0.0002733,2,"2024-04-20T17:50:33.468",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085675,1713635433478,"fUST",-1503.907048,0.0002733,2,"2024-04-20T17:50:33.478",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085676,1713635433487,"fUST",-151.0,0.0002733,2,"2024-04-20T17:50:33.487",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085677,1713635433496,"fUST",-1503.907048,0.0002733,2,"2024-04-20T17:50:33.496",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085678,1713635433506,"fUST",-496.45039,0.0002733,2,"2024-04-20T17:50:33.506",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085679,1713635433515,"fUST",-496.45039,0.0002733,2,"2024-04-20T17:50:33.515",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085680,1713635433525,"fUST",-151.0,0.0002733,2,"2024-04-20T17:50:33.525",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085681,1713635433535,"fUST",-1298.554091,0.0002733,2,"2024-04-20T17:50:33.535",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085682,1713635433545,"fUST",-1298.554091,0.0002733,2,"2024-04-20T17:50:33.545",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085683,1713635433555,"fUST",-151.0,0.0002733,2,"2024-04-20T17:50:33.555",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085684,1713635433564,"fUST",-210.475312,0.0002733,2,"2024-04-20T17:50:33.564",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085685,1713635433574,"fUST",-210.475312,0.0002733,2,"2024-04-20T17:50:33.574",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085686,1713635433583,"fUST",-151.0,0.0002733,2,"2024-04-20T17:50:33.583",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085687,1713635433592,"fUST",-151.0,0.0002733,2,"2024-04-20T17:50:33.592",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085688,1713635433602,"fUST",-177.717456,0.0002733,2,"2024-04-20T17:50:33.602",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085689,1713635433611,"fUST",-151.0,0.0002733,2,"2024-04-20T17:50:33.611",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085690,1713635433621,"fUST",-177.717456,0.0002733,2,"2024-04-20T17:50:33.621",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085691,1713635433630,"fUST",-151.0,0.0002733,2,"2024-04-20T17:50:33.630",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085692,1713635433640,"fUST",-151.841853,0.0002733,2,"2024-04-20T17:50:33.640",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085693,1713635433651,"fUST",-151.331985,0.0002733,2,"2024-04-20T17:50:33.651",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085694,1713635433660,"fUST",-44444.0,0.0002733,2,"2024-04-20T17:50:33.660",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085695,1713635433670,"fUST",-2822.714844,0.00027373,2,"2024-04-20T17:50:33.670",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085696,1713635433684,"fUST",-2526.014014,0.00027373,2,"2024-04-20T17:50:33.684",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085697,1713635433693,"fUST",-1786.52947,0.00027373,2,"2024-04-20T17:50:33.693",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085698,1713635433703,"fUST",-1590.499951,0.00027373,2,"2024-04-20T17:50:33.703",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085699,1713635433713,"fUST",-178.0,0.00027386,2,"2024-04-20T17:50:33.713",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085700,1713635433723,"fUST",-156.724254,0.00027397,2,"2024-04-20T17:50:33.723",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085701,1713635433733,"fUST",-156.724254,0.00027397,2,"2024-04-20T17:50:33.733",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085702,1713635433743,"fUST",-352.485381,0.00027397,2,"2024-04-20T17:50:33.743",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085703,1713635433752,"fUST",-352.485381,0.00027397,2,"2024-04-20T17:50:33.752",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085704,1713635433761,"fUST",-1046.050105,0.00027397,2,"2024-04-20T17:50:33.761",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085705,1713635433770,"fUST",-151.0,0.00027397,2,"2024-04-20T17:50:33.770",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085706,1713635433780,"fUST",-151.0,0.00027397,2,"2024-04-20T17:50:33.780",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085707,1713635433789,"fUST",-1046.050105,0.00027397,2,"2024-04-20T17:50:33.789",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085708,1713635433798,"fUST",-151.0,0.00027397,2,"2024-04-20T17:50:33.798",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085709,1713635433807,"fUST",-500.0,0.00027397,2,"2024-04-20T17:50:33.807",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085710,1713635433817,"fUST",-500.0,0.00027397,2,"2024-04-20T17:50:33.817",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085711,1713635433826,"fUST",-500.0,0.00027397,2,"2024-04-20T17:50:33.826",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085712,1713635433836,"fUST",-500.0,0.00027397,2,"2024-04-20T17:50:33.836",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085713,1713635433845,"fUST",-500.0,0.00027397,2,"2024-04-20T17:50:33.845",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085714,1713635433855,"fUST",-500.0,0.00027397,2,"2024-04-20T17:50:33.855",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085715,1713635433864,"fUST",-500.0,0.00027397,2,"2024-04-20T17:50:33.864",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085716,1713635433874,"fUST",-500.0,0.00027397,2,"2024-04-20T17:50:33.874",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085717,1713635433883,"fUST",-500.0,0.00027397,2,"2024-04-20T17:50:33.883",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085718,1713635433893,"fUST",-500.0,0.00027397,2,"2024-04-20T17:50:33.893",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085719,1713635433903,"fUST",-500.0,0.00027397,2,"2024-04-20T17:50:33.903",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085720,1713635433912,"fUST",-500.0,0.00027397,2,"2024-04-20T17:50:33.912",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085721,1713635433923,"fUST",-500.0,0.00027397,2,"2024-04-20T17:50:33.923",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085722,1713635433932,"fUST",-500.0,0.00027397,2,"2024-04-20T17:50:33.932",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085723,1713635433941,"fUST",-500.0,0.00027397,2,"2024-04-20T17:50:33.941",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085724,1713635433951,"fUST",-289.61674303,0.00027397,2,"2024-04-20T17:50:33.951",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085725,1713635433960,"fUST",-447.457419,0.00027397,2,"2024-04-20T17:50:33.960",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085726,1713635433970,"fUST",-9193.643966,0.00027397,2,"2024-04-20T17:50:33.970",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085727,1713635433979,"fUST",-166.666666,0.00027397,2,"2024-04-20T17:50:33.979",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085728,1713635433989,"fUST",-1000.0,0.00027397,2,"2024-04-20T17:50:33.989",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085729,1713635433998,"fUST",-310.422512,0.00027397,2,"2024-04-20T17:50:33.998",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085730,1713635434093,"fUST",-54836.71781685,0.00027399,5,"2024-04-20T17:50:34.093",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085731,1713635434103,"fUST",-19400.2637326,0.00027399,2,"2024-04-20T17:50:34.103",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085732,1713635434112,"fUST",-151.0,0.00027399,2,"2024-04-20T17:50:34.112",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085733,1713635434122,"fUST",-151.0,0.00027399,2,"2024-04-20T17:50:34.122",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085734,1713635434131,"fUST",-151.0,0.00027399,2,"2024-04-20T17:50:34.131",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085735,1713635434140,"fUST",-151.0,0.00027399,2,"2024-04-20T17:50:34.140",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085736,1713635434149,"fUST",-151.0,0.00027399,2,"2024-04-20T17:50:34.149",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085737,1713635434158,"fUST",-151.0,0.00027399,2,"2024-04-20T17:50:34.158",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085738,1713635434168,"fUST",-1503.907048,0.00027399,2,"2024-04-20T17:50:34.168",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085739,1713635434178,"fUST",-1503.907048,0.00027399,2,"2024-04-20T17:50:34.178",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085740,1713635434187,"fUST",-496.45039,0.00027399,2,"2024-04-20T17:50:34.187",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085741,1713635434197,"fUST",-496.45039,0.00027399,2,"2024-04-20T17:50:34.197",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085742,1713635434206,"fUST",-151.0,0.00027399,2,"2024-04-20T17:50:34.206",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085743,1713635434215,"fUST",-151.0,0.00027399,2,"2024-04-20T17:50:34.215",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085744,1713635434224,"fUST",-292.451662,0.00027399,2,"2024-04-20T17:50:34.224",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085745,1713635434233,"fUST",-151.0,0.00027399,2,"2024-04-20T17:50:34.233",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085746,1713635434242,"fUST",-177.717456,0.00027399,2,"2024-04-20T17:50:34.242",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085747,1713635434252,"fUST",-151.0,0.00027399,2,"2024-04-20T17:50:34.252",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085748,1713635434261,"fUST",-177.717456,0.00027399,2,"2024-04-20T17:50:34.261",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085749,1713635434270,"fUST",-151.0,0.00027399,2,"2024-04-20T17:50:34.270",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085750,1713635434279,"fUST",-775.47763929,0.00027428,3,"2024-04-20T17:50:34.279",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085751,1713635434288,"fUST",-150.0,0.00027429,2,"2024-04-20T17:50:34.288",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085752,1713635434297,"fUST",-151.0,0.00027429,2,"2024-04-20T17:50:34.297",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085753,1713635434307,"fUST",-151.0,0.00027429,2,"2024-04-20T17:50:34.307",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085754,1713635434317,"fUST",-156.910446,0.0002743,2,"2024-04-20T17:50:34.317",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085755,1713635434327,"fUST",-156.910446,0.0002743,2,"2024-04-20T17:50:34.327",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085756,1713635434336,"fUST",-156.724254,0.0002743,2,"2024-04-20T17:50:34.336",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085757,1713635434345,"fUST",-156.724254,0.0002743,2,"2024-04-20T17:50:34.345",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085758,1713635434355,"fUST",-352.485381,0.0002743,2,"2024-04-20T17:50:34.355",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085759,1713635434365,"fUST",-352.485381,0.0002743,2,"2024-04-20T17:50:34.365",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085760,1713635434375,"fUST",-151.0,0.0002743,2,"2024-04-20T17:50:34.375",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085761,1713635434384,"fUST",-1046.050105,0.0002743,2,"2024-04-20T17:50:34.384",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085762,1713635434394,"fUST",-204.536096,0.0002743,2,"2024-04-20T17:50:34.394",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085763,1713635434403,"fUST",-1046.050105,0.0002743,2,"2024-04-20T17:50:34.403",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085764,1713635434412,"fUST",-151.0,0.0002743,2,"2024-04-20T17:50:34.412",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085765,1713635434423,"fUST",-151.256745,0.0002743,2,"2024-04-20T17:50:34.423",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085766,1713635434432,"fUST",-1298.554091,0.0002743,2,"2024-04-20T17:50:34.432",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085767,1713635434442,"fUST",-1298.554091,0.0002743,2,"2024-04-20T17:50:34.442",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085768,1713635434451,"fUST",-210.475312,0.0002743,2,"2024-04-20T17:50:34.451",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085769,1713635434460,"fUST",-210.475312,0.0002743,2,"2024-04-20T17:50:34.460",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085770,1713635434469,"fUST",-177.717456,0.0002743,2,"2024-04-20T17:50:34.469",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085771,1713635434479,"fUST",-151.0,0.0002743,2,"2024-04-20T17:50:34.479",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085772,1713635434498,"fUST",-177.717456,0.0002743,2,"2024-04-20T17:50:34.498",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085773,1713635434507,"fUST",-248.156179,0.0002743,2,"2024-04-20T17:50:34.507",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085774,1713635434516,"fUST",-1000.0,0.00027446,2,"2024-04-20T17:50:34.516",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085775,1713635434526,"fUST",-245.48204458,0.00027497,2,"2024-04-20T17:50:34.526",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085776,1713635434535,"fUST",-3343.36950393,0.00027499,2,"2024-04-20T17:50:34.535",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085777,1713635434546,"fUST",-61524.84785149,0.000275,2,"2024-04-20T17:50:34.546",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085778,1713635434555,"fUST",-803.76458686,0.000275,17,"2024-04-20T17:50:34.555",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085779,1713635434564,"fUST",-5061.96154938,0.000275,2,"2024-04-20T17:50:34.564",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085780,1713635434573,"fUST",-1000.0,0.000275,2,"2024-04-20T17:50:34.573",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085781,1713635434583,"fUST",-156.910446,0.000275,2,"2024-04-20T17:50:34.583",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085782,1713635434592,"fUST",-156.910446,0.000275,2,"2024-04-20T17:50:34.592",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085783,1713635434602,"fUST",-500.0,0.000275,2,"2024-04-20T17:50:34.602",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085784,1713635434613,"fUST",-156.724254,0.000275,2,"2024-04-20T17:50:34.613",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085785,1713635434623,"fUST",-156.724254,0.000275,2,"2024-04-20T17:50:34.623",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085786,1713635434632,"fUST",-156.724254,0.000275,2,"2024-04-20T17:50:34.632",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085787,1713635434642,"fUST",-156.724254,0.000275,2,"2024-04-20T17:50:34.642",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085788,1713635434656,"fUST",-151.0,0.000275,2,"2024-04-20T17:50:34.656",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085789,1713635434666,"fUST",-151.0,0.000275,2,"2024-04-20T17:50:34.666",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085790,1713635434679,"fUST",-151.0,0.000275,2,"2024-04-20T17:50:34.679",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085791,1713635434689,"fUST",-151.0,0.000275,2,"2024-04-20T17:50:34.689",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085792,1713635434698,"fUST",-352.485381,0.000275,2,"2024-04-20T17:50:34.698",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085793,1713635434709,"fUST",-352.485381,0.000275,2,"2024-04-20T17:50:34.709",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085794,1713635434718,"fUST",-352.485381,0.000275,2,"2024-04-20T17:50:34.718",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085795,1713635434729,"fUST",-352.485381,0.000275,2,"2024-04-20T17:50:34.729",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085796,1713635434739,"fUST",-151.0,0.000275,2,"2024-04-20T17:50:34.739",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085797,1713635434748,"fUST",-151.0,0.000275,2,"2024-04-20T17:50:34.748",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085798,1713635434758,"fUST",-1046.050105,0.000275,2,"2024-04-20T17:50:34.758",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085799,1713635434767,"fUST",-1046.050105,0.000275,2,"2024-04-20T17:50:34.767",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085800,1713635434776,"fUST",-1046.050105,0.000275,2,"2024-04-20T17:50:34.776",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085801,1713635434786,"fUST",-1046.050105,0.000275,2,"2024-04-20T17:50:34.786",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085802,1713635434795,"fUST",-151.0,0.000275,2,"2024-04-20T17:50:34.795",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085803,1713635434805,"fUST",-151.0,0.000275,2,"2024-04-20T17:50:34.805",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085804,1713635434815,"fUST",-151.0,0.000275,2,"2024-04-20T17:50:34.815",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085805,1713635434825,"fUST",-151.0,0.000275,2,"2024-04-20T17:50:34.825",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085806,1713635434835,"fUST",-151.0,0.000275,2,"2024-04-20T17:50:34.835",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085807,1713635434844,"fUST",-151.0,0.000275,2,"2024-04-20T17:50:34.844",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085808,1713635434854,"fUST",-151.0,0.000275,2,"2024-04-20T17:50:34.854",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085809,1713635434863,"fUST",-151.0,0.000275,2,"2024-04-20T17:50:34.863",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085810,1713635434873,"fUST",-151.0,0.000275,2,"2024-04-20T17:50:34.873",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085811,1713635434883,"fUST",-151.0,0.000275,2,"2024-04-20T17:50:34.883",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085812,1713635434892,"fUST",-1503.907048,0.000275,2,"2024-04-20T17:50:34.892",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085813,1713635434901,"fUST",-1503.907048,0.000275,2,"2024-04-20T17:50:34.901",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085814,1713635434910,"fUST",-177.0,0.000275,2,"2024-04-20T17:50:34.910",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085815,1713635434920,"fUST",-1503.907048,0.000275,2,"2024-04-20T17:50:34.920",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085816,1713635434932,"fUST",-1503.907048,0.000275,2,"2024-04-20T17:50:34.932",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085817,1713635434941,"fUST",-499.9656,0.000275,2,"2024-04-20T17:50:34.941",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085818,1713635434950,"fUST",-496.45039,0.000275,2,"2024-04-20T17:50:34.950",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085819,1713635434960,"fUST",-496.45039,0.000275,2,"2024-04-20T17:50:34.960",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085820,1713635434969,"fUST",-496.45039,0.000275,2,"2024-04-20T17:50:34.969",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085821,1713635434981,"fUST",-496.45039,0.000275,2,"2024-04-20T17:50:34.981",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085822,1713635434991,"fUST",-151.0,0.000275,2,"2024-04-20T17:50:34.991",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085823,1713635435000,"fUST",-1298.554091,0.000275,2,"2024-04-20T17:50:35.000",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085824,1713635435009,"fUST",-1298.554091,0.000275,2,"2024-04-20T17:50:35.009",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085825,1713635435019,"fUST",-1298.554091,0.000275,2,"2024-04-20T17:50:35.019",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085826,1713635435029,"fUST",-1298.554091,0.000275,2,"2024-04-20T17:50:35.029",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085827,1713635435038,"fUST",-210.475312,0.000275,2,"2024-04-20T17:50:35.038",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085828,1713635435048,"fUST",-210.475312,0.000275,2,"2024-04-20T17:50:35.048",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085829,1713635435058,"fUST",-210.475312,0.000275,2,"2024-04-20T17:50:35.058",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085830,1713635435068,"fUST",-210.475312,0.000275,2,"2024-04-20T17:50:35.068",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085831,1713635435078,"fUST",-151.0,0.000275,2,"2024-04-20T17:50:35.078",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085832,1713635435088,"fUST",-177.717456,0.000275,2,"2024-04-20T17:50:35.088",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085833,1713635435098,"fUST",-151.0,0.000275,2,"2024-04-20T17:50:35.098",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085834,1713635435107,"fUST",-177.717456,0.000275,2,"2024-04-20T17:50:35.107",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085835,1713635435116,"fUST",-755.99607076,0.00027524,2,"2024-04-20T17:50:35.116",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085836,1713635435126,"fUST",-161.45760147,0.00027563,2,"2024-04-20T17:50:35.126",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085837,1713635435135,"fUST",-178.0,0.00027616,2,"2024-04-20T17:50:35.135",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085838,1713635435145,"fUST",-161284.7498257,0.0002763,2,"2024-04-20T17:50:35.145",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085839,1713635435154,"fUST",-913.02,0.0002763,2,"2024-04-20T17:50:35.154",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085840,1713635435164,"fUST",-156.910446,0.0002763,2,"2024-04-20T17:50:35.164",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085841,1713635435175,"fUST",-156.910446,0.0002763,2,"2024-04-20T17:50:35.175",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085842,1713635435184,"fUST",-156.910446,0.0002763,2,"2024-04-20T17:50:35.184",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085843,1713635435194,"fUST",-156.910446,0.0002763,2,"2024-04-20T17:50:35.194",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085844,1713635435203,"fUST",-156.724254,0.0002763,2,"2024-04-20T17:50:35.203",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085845,1713635435216,"fUST",-156.724254,0.0002763,2,"2024-04-20T17:50:35.216",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085846,1713635435225,"fUST",-151.0,0.0002763,2,"2024-04-20T17:50:35.225",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085847,1713635435235,"fUST",-151.0,0.0002763,2,"2024-04-20T17:50:35.235",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085848,1713635435244,"fUST",-352.485381,0.0002763,2,"2024-04-20T17:50:35.244",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085849,1713635435254,"fUST",-352.485381,0.0002763,2,"2024-04-20T17:50:35.254",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085850,1713635435263,"fUST",-151.0,0.0002763,2,"2024-04-20T17:50:35.263",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085851,1713635435272,"fUST",-1046.050105,0.0002763,2,"2024-04-20T17:50:35.272",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085852,1713635435281,"fUST",-1046.050105,0.0002763,2,"2024-04-20T17:50:35.281",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085853,1713635435291,"fUST",-151.0,0.0002763,2,"2024-04-20T17:50:35.291",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085854,1713635435300,"fUST",-151.0,0.0002763,2,"2024-04-20T17:50:35.300",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085855,1713635435309,"fUST",-151.0,0.0002763,2,"2024-04-20T17:50:35.309",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085856,1713635435319,"fUST",-153.781737,0.0002763,2,"2024-04-20T17:50:35.319",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085857,1713635435328,"fUST",-1503.907048,0.0002763,2,"2024-04-20T17:50:35.328",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085858,1713635435338,"fUST",-1503.907048,0.0002763,2,"2024-04-20T17:50:35.338",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085859,1713635435347,"fUST",-496.45039,0.0002763,2,"2024-04-20T17:50:35.347",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085860,1713635435356,"fUST",-496.45039,0.0002763,2,"2024-04-20T17:50:35.356",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085861,1713635435365,"fUST",-172.326633,0.0002763,2,"2024-04-20T17:50:35.365",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085862,1713635435375,"fUST",-1298.554091,0.0002763,2,"2024-04-20T17:50:35.375",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085863,1713635435384,"fUST",-1298.554091,0.0002763,2,"2024-04-20T17:50:35.384",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085864,1713635435394,"fUST",-210.475312,0.0002763,2,"2024-04-20T17:50:35.394",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085865,1713635435404,"fUST",-210.475312,0.0002763,2,"2024-04-20T17:50:35.404",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085866,1713635435414,"fUST",-153.191879,0.0002763,2,"2024-04-20T17:50:35.414",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085867,1713635435425,"fUST",-177.717456,0.0002763,2,"2024-04-20T17:50:35.425",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085868,1713635435434,"fUST",-151.0,0.0002763,2,"2024-04-20T17:50:35.434",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085869,1713635435443,"fUST",-177.717456,0.0002763,2,"2024-04-20T17:50:35.443",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085870,1713635435452,"fUST",-19637.08068128,0.0002769,2,"2024-04-20T17:50:35.452",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085871,1713635435461,"fUST",-2822.714844,0.00027711,2,"2024-04-20T17:50:35.461",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085872,1713635435471,"fUST",-2526.014014,0.00027711,2,"2024-04-20T17:50:35.471",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085873,1713635435481,"fUST",-1786.52947,0.00027711,2,"2024-04-20T17:50:35.481",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085874,1713635435492,"fUST",-1590.499951,0.00027711,2,"2024-04-20T17:50:35.492",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085875,1713635435502,"fUST",-1044.04948982,0.00027801,2,"2024-04-20T17:50:35.502",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085876,1713635435513,"fUST",-155.89127444,0.00027998,2,"2024-04-20T17:50:35.513",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085877,1713635435523,"fUST",-1000.0,0.00028,28,"2024-04-20T17:50:35.523",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085878,1713635435533,"fUST",-762.69092689,0.00028,2,"2024-04-20T17:50:35.533",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085879,1713635435544,"fUST",-1057.0,0.00028,2,"2024-04-20T17:50:35.544",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085880,1713635435555,"fUST",-2000.0,0.00028,2,"2024-04-20T17:50:35.555",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085881,1713635435565,"fUST",-2000.0,0.00028,2,"2024-04-20T17:50:35.565",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085882,1713635435574,"fUST",-150.0,0.00028,5,"2024-04-20T17:50:35.574",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085883,1713635435585,"fUST",-2000.0,0.00028,2,"2024-04-20T17:50:35.585",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085884,1713635435595,"fUST",-10559.9185359,0.00028,2,"2024-04-20T17:50:35.595",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085885,1713635435605,"fUST",-156.910446,0.00028,2,"2024-04-20T17:50:35.605",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085886,1713635435616,"fUST",-156.910446,0.00028,2,"2024-04-20T17:50:35.616",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085887,1713635435627,"fUST",-156.724254,0.00028,2,"2024-04-20T17:50:35.627",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085888,1713635435637,"fUST",-156.724254,0.00028,2,"2024-04-20T17:50:35.637",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085889,1713635435650,"fUST",-156.724254,0.00028,2,"2024-04-20T17:50:35.650",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085890,1713635435660,"fUST",-156.724254,0.00028,2,"2024-04-20T17:50:35.660",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085891,1713635435670,"fUST",-151.0,0.00028,2,"2024-04-20T17:50:35.670",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085892,1713635435686,"fUST",-151.0,0.00028,2,"2024-04-20T17:50:35.686",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085893,1713635435696,"fUST",-151.0,0.00028,2,"2024-04-20T17:50:35.696",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085894,1713635435706,"fUST",-222.90778,0.00028,2,"2024-04-20T17:50:35.706",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085895,1713635435716,"fUST",-352.485381,0.00028,2,"2024-04-20T17:50:35.716",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085896,1713635435726,"fUST",-352.485381,0.00028,2,"2024-04-20T17:50:35.726",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085897,1713635435738,"fUST",-352.485381,0.00028,2,"2024-04-20T17:50:35.738",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085898,1713635435747,"fUST",-352.485381,0.00028,2,"2024-04-20T17:50:35.747",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085899,1713635435757,"fUST",-151.0,0.00028,2,"2024-04-20T17:50:35.757",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085900,1713635435768,"fUST",-151.0,0.00028,2,"2024-04-20T17:50:35.768",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085901,1713635435778,"fUST",-1046.050105,0.00028,2,"2024-04-20T17:50:35.778",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085902,1713635435789,"fUST",-1046.050105,0.00028,2,"2024-04-20T17:50:35.789",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085903,1713635435799,"fUST",-1046.050105,0.00028,2,"2024-04-20T17:50:35.799",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085904,1713635435810,"fUST",-1046.050105,0.00028,2,"2024-04-20T17:50:35.810",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085905,1713635435820,"fUST",-151.0,0.00028,2,"2024-04-20T17:50:35.820",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085906,1713635435831,"fUST",-151.0,0.00028,2,"2024-04-20T17:50:35.831",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085907,1713635435841,"fUST",-151.0,0.00028,2,"2024-04-20T17:50:35.841",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085908,1713635435851,"fUST",-151.0,0.00028,2,"2024-04-20T17:50:35.851",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085909,1713635435861,"fUST",-256.582378,0.00028,2,"2024-04-20T17:50:35.861",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085910,1713635435872,"fUST",-1503.907048,0.00028,2,"2024-04-20T17:50:35.872",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085911,1713635435882,"fUST",-1503.907048,0.00028,2,"2024-04-20T17:50:35.882",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085912,1713635435892,"fUST",-1503.907048,0.00028,2,"2024-04-20T17:50:35.892",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085913,1713635435903,"fUST",-1503.907048,0.00028,2,"2024-04-20T17:50:35.903",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085914,1713635435913,"fUST",-499.9656,0.00028,2,"2024-04-20T17:50:35.913",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085915,1713635435926,"fUST",-496.45039,0.00028,2,"2024-04-20T17:50:35.926",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085916,1713635435935,"fUST",-496.45039,0.00028,2,"2024-04-20T17:50:35.935",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085917,1713635435945,"fUST",-496.45039,0.00028,2,"2024-04-20T17:50:35.945",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085918,1713635435954,"fUST",-496.45039,0.00028,2,"2024-04-20T17:50:35.954",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085919,1713635435964,"fUST",-1298.554091,0.00028,2,"2024-04-20T17:50:35.964",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085920,1713635435974,"fUST",-1298.554091,0.00028,2,"2024-04-20T17:50:35.974",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085921,1713635435984,"fUST",-1298.554091,0.00028,2,"2024-04-20T17:50:35.984",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085922,1713635435993,"fUST",-1298.554091,0.00028,2,"2024-04-20T17:50:35.993",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085923,1713635436003,"fUST",-210.475312,0.00028,2,"2024-04-20T17:50:36.003",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085924,1713635436013,"fUST",-210.475312,0.00028,2,"2024-04-20T17:50:36.013",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085925,1713635436023,"fUST",-210.475312,0.00028,2,"2024-04-20T17:50:36.023",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085926,1713635436034,"fUST",-210.475312,0.00028,2,"2024-04-20T17:50:36.034",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085927,1713635436044,"fUST",-177.717456,0.00028,2,"2024-04-20T17:50:36.044",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085928,1713635436054,"fUST",-177.717456,0.00028,2,"2024-04-20T17:50:36.054",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085929,1713635436063,"fUST",-151.0,0.00028,2,"2024-04-20T17:50:36.063",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085930,1713635436072,"fUST",-158.387868,0.00028,2,"2024-04-20T17:50:36.072",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085931,1713635436082,"fUST",-177.717456,0.00028,2,"2024-04-20T17:50:36.082",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085932,1713635436092,"fUST",-177.717456,0.00028,2,"2024-04-20T17:50:36.092",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085933,1713635436187,"fUST",-19810.9773988,0.00028,2,"2024-04-20T17:50:36.187",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085973,1713635438023,"fUST",-154.8915759,0.00021229,2,"2024-04-20T17:50:38.023",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085976,1713635438033,"fUST",-17086.27377967,0.00021232,2,"2024-04-20T17:50:38.033",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085978,1713635438045,"fUST",-55434.8428187,0.00021232,2,"2024-04-20T17:50:38.045",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085980,1713635438054,"fUST",-151.0,0.000269,2,"2024-04-20T17:50:38.054",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085982,1713635438063,"fUST",-151.0,0.0002733,2,"2024-04-20T17:50:38.063",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085984,1713635438073,"fUST",-271730.28828899,0.00028,2,"2024-04-20T17:50:38.073",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323085986,1713635438084,"fUST",-462.07738452,0.00028,2,"2024-04-20T17:50:38.084",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086209,1713635443207,"fUST",-205.30658694,0.0002124,2,"2024-04-20T17:50:43.207",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086210,1713635443216,"fUST",-188.7859135,0.0002124,2,"2024-04-20T17:50:43.216",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086211,1713635443226,"fUST",-292.21448362,0.00021241,2,"2024-04-20T17:50:43.226",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086212,1713635443235,"fUST",-500.0,0.00027397,2,"2024-04-20T17:50:43.235",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086213,1713635443243,"fUST",-500.0,0.00027397,2,"2024-04-20T17:50:43.243",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086214,1713635443253,"fUST",-336.88502291,0.00027397,2,"2024-04-20T17:50:43.253",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086215,1713635443262,"fUST",-500.0,0.00027397,2,"2024-04-20T17:50:43.262",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086216,1713635443271,"fUST",-500.0,0.00027397,2,"2024-04-20T17:50:43.271",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086217,1713635443280,"fUST",-124.55220988,0.0002799,3,"2024-04-20T17:50:43.280",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086218,1713635443291,"fUST",-319.18779012,0.0002799,3,"2024-04-20T17:50:43.291",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086219,1713635443300,"fUST",-106011.40686881,0.00028,2,"2024-04-20T17:50:43.300",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086220,1713635443310,"fUST",-15083.41190029,0.00028,2,"2024-04-20T17:50:43.310",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086221,1713635443319,"fUST",-203.4508895,0.00028,2,"2024-04-20T17:50:43.319",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086222,1713635443328,"fUST",-203.4508895,0.00028,2,"2024-04-20T17:50:43.328",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086223,1713635443337,"fUST",-150.87929656,0.00028022,2,"2024-04-20T17:50:43.337",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086224,1713635443346,"fUST",-250.29064748,0.00028022,2,"2024-04-20T17:50:43.346",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086225,1713635443354,"fUST",-166.666666,0.00028038,2,"2024-04-20T17:50:43.354",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086226,1713635443364,"fUST",-2822.714844,0.00028049,2,"2024-04-20T17:50:43.364",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086227,1713635443373,"fUST",-2526.014014,0.00028049,2,"2024-04-20T17:50:43.373",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086228,1713635443382,"fUST",-1786.52947,0.00028049,2,"2024-04-20T17:50:43.382",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086229,1713635443391,"fUST",-1590.499951,0.00028049,2,"2024-04-20T17:50:43.391",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086230,1713635443401,"fUST",-417.0,0.00028053,2,"2024-04-20T17:50:43.401",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086231,1713635443411,"fUST",-153.0,0.00028082,2,"2024-04-20T17:50:43.411",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086232,1713635443420,"fUST",-153.0,0.00028082,2,"2024-04-20T17:50:43.420",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086233,1713635443431,"fUST",-153.0,0.00028082,2,"2024-04-20T17:50:43.431",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086234,1713635443440,"fUST",-153.0,0.00028082,2,"2024-04-20T17:50:43.440",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086235,1713635443450,"fUST",-153.0,0.00028082,2,"2024-04-20T17:50:43.450",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086236,1713635443459,"fUST",-153.0,0.00028082,2,"2024-04-20T17:50:43.459",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086237,1713635443468,"fUST",-153.0,0.00028082,2,"2024-04-20T17:50:43.468",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086238,1713635443477,"fUST",-153.0,0.00028082,2,"2024-04-20T17:50:43.477",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086239,1713635443486,"fUST",-153.0,0.00028082,2,"2024-04-20T17:50:43.486",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086240,1713635443496,"fUST",-153.0,0.00028082,2,"2024-04-20T17:50:43.496",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086241,1713635443505,"fUST",-153.0,0.00028082,2,"2024-04-20T17:50:43.505",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086242,1713635443514,"fUST",-153.0,0.00028082,2,"2024-04-20T17:50:43.514",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086243,1713635443524,"fUST",-153.0,0.00028082,2,"2024-04-20T17:50:43.524",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086244,1713635443533,"fUST",-153.0,0.00028082,2,"2024-04-20T17:50:43.533",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086245,1713635443542,"fUST",-153.0,0.00028082,2,"2024-04-20T17:50:43.542",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086246,1713635443551,"fUST",-153.7993809,0.00028082,2,"2024-04-20T17:50:43.551",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086247,1713635443560,"fUST",-620.01154968,0.00028218,2,"2024-04-20T17:50:43.560",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086248,1713635443569,"fUST",-823.0,0.0002826,2,"2024-04-20T17:50:43.569",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086249,1713635443578,"fUST",-153.0,0.00028356,2,"2024-04-20T17:50:43.578",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086250,1713635443586,"fUST",-153.0,0.00028356,2,"2024-04-20T17:50:43.586",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086251,1713635443595,"fUST",-153.0,0.00028356,2,"2024-04-20T17:50:43.595",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086252,1713635443604,"fUST",-153.0,0.00028356,2,"2024-04-20T17:50:43.604",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086253,1713635443613,"fUST",-153.0,0.00028356,2,"2024-04-20T17:50:43.613",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086254,1713635443622,"fUST",-153.0,0.00028356,2,"2024-04-20T17:50:43.622",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086255,1713635443631,"fUST",-153.0,0.00028356,2,"2024-04-20T17:50:43.631",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086256,1713635443641,"fUST",-153.0,0.00028356,2,"2024-04-20T17:50:43.641",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086257,1713635443650,"fUST",-306.0,0.00028356,2,"2024-04-20T17:50:43.650",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086258,1713635443662,"fUST",-153.0,0.00028356,2,"2024-04-20T17:50:43.662",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086259,1713635443671,"fUST",-153.0,0.00028356,2,"2024-04-20T17:50:43.671",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086260,1713635443681,"fUST",-153.0,0.00028356,2,"2024-04-20T17:50:43.681",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086261,1713635443690,"fUST",-2822.714844,0.00028387,2,"2024-04-20T17:50:43.690",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086262,1713635443699,"fUST",-2526.014014,0.00028387,2,"2024-04-20T17:50:43.699",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086263,1713635443709,"fUST",-1786.52947,0.00028387,2,"2024-04-20T17:50:43.709",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086264,1713635443718,"fUST",-1590.499951,0.00028387,2,"2024-04-20T17:50:43.718",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086265,1713635443727,"fUST",-150.0,0.00028428,2,"2024-04-20T17:50:43.727",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086266,1713635443737,"fUST",-150.0,0.00028429,2,"2024-04-20T17:50:43.737",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086267,1713635443746,"fUST",-150.0,0.00028429,2,"2024-04-20T17:50:43.746",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086268,1713635443755,"fUST",-150.0,0.00028429,2,"2024-04-20T17:50:43.755",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086269,1713635443764,"fUST",-301.75859313,0.00028493,4,"2024-04-20T17:50:43.764",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086270,1713635443773,"fUST",-155.08489051,0.00028498,2,"2024-04-20T17:50:43.773",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086271,1713635443782,"fUST",-232.22094662,0.00028498,2,"2024-04-20T17:50:43.782",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086272,1713635443791,"fUST",-161.13562327,0.00028498,2,"2024-04-20T17:50:43.791",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086273,1713635443800,"fUST",-8176.38920599,0.000285,2,"2024-04-20T17:50:43.800",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086336,1713635634163,"fUST",10160.73442139,0.0002,2,"2024-04-20T17:53:54.163",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086337,1713635652181,"fUST",500.0,0.000211,2,"2024-04-20T17:54:12.181",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086341,1713636170526,"fUST",3325.0,0.000277,120,"2024-04-20T18:02:50.526",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086342,1713636171890,"fUST",24900.0,0.00021077,2,"2024-04-20T18:02:51.890",0.00033945,31.14,0.9965555874384533,388867235.6418972]
[323086343,1713636327574,"fUST",152.62623643,0.00021008,2,"2024-04-20T18:05:27.574",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086344,1713636421620,"fUST",793.20649662,0.00018977,2,"2024-04-20T18:07:01.620",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086368,1713636516311,"fUST",1087.07513826,0.000211,2,"2024-04-20T18:08:36.311",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086369,1713636527696,"fUST",300.0,0.000211,2,"2024-04-20T18:08:47.696",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086370,1713636529951,"fUST",1674.84330151,0.000211,2,"2024-04-20T18:08:49.951",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086556,1713636638197,"fUST",-519.62471906,0.00021237,2,"2024-04-20T18:10:38.197",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086558,1713636638207,"fUST",-155.03751084,0.00021238,2,"2024-04-20T18:10:38.207",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086560,1713636638216,"fUST",-300.0,0.00021238,2,"2024-04-20T18:10:38.216",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086562,1713636638226,"fUST",-300.0,0.00021238,2,"2024-04-20T18:10:38.226",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086564,1713636638235,"fUST",-521.01722183,0.00021239,2,"2024-04-20T18:10:38.235",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086566,1713636638245,"fUST",-290.85863598,0.00021239,2,"2024-04-20T18:10:38.245",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086569,1713636638261,"fUST",-178.72683445,0.00021239,2,"2024-04-20T18:10:38.261",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086571,1713636638270,"fUST",-309.92815842,0.00021239,2,"2024-04-20T18:10:38.270",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086573,1713636638280,"fUST",-203.55945047,0.00021239,2,"2024-04-20T18:10:38.280",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086575,1713636638289,"fUST",-155.04002095,0.00021239,2,"2024-04-20T18:10:38.289",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086577,1713636638298,"fUST",-470.75497787,0.0002124,2,"2024-04-20T18:10:38.298",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086579,1713636638307,"fUST",-244.58345791,0.0002124,2,"2024-04-20T18:10:38.307",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086581,1713636638317,"fUST",-161.90783343,0.0002124,2,"2024-04-20T18:10:38.317",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086583,1713636638326,"fUST",-157.94184313,0.0002124,2,"2024-04-20T18:10:38.326",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086584,1713636638335,"fUST",-203.91992593,0.0002124,2,"2024-04-20T18:10:38.335",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086585,1713636638350,"fUST",-158.64056506,0.0002124,2,"2024-04-20T18:10:38.350",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086586,1713636638359,"fUST",-152.62623642,0.00021446,2,"2024-04-20T18:10:38.359",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086587,1713636638368,"fUST",-152.62623642,0.00021885,2,"2024-04-20T18:10:38.368",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086589,1713636638377,"fUST",-271.258294,0.00021978,2,"2024-04-20T18:10:38.377",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086590,1713636638386,"fUST",-152.62623642,0.00022323,2,"2024-04-20T18:10:38.386",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086591,1713636638395,"fUST",-152.62623642,0.00022761,2,"2024-04-20T18:10:38.395",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086592,1713636638404,"fUST",-420.0,0.00023097,2,"2024-04-20T18:10:38.404",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086593,1713636638413,"fUST",-167.191502,0.00023101,2,"2024-04-20T18:10:38.413",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086594,1713636638422,"fUST",-152.62623642,0.000232,2,"2024-04-20T18:10:38.422",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086595,1713636638432,"fUST",-1087.07513826,0.00023361,2,"2024-04-20T18:10:38.432",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086596,1713636638441,"fUST",-420.0,0.00023362,2,"2024-04-20T18:10:38.441",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086597,1713636638450,"fUST",-152.62623642,0.00023638,2,"2024-04-20T18:10:38.450",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086598,1713636638459,"fUST",-793.20649662,0.00023977,2,"2024-04-20T18:10:38.459",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086599,1713636638468,"fUST",-152.62623642,0.00024076,2,"2024-04-20T18:10:38.468",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086600,1713636638477,"fUST",-152.62623642,0.00024515,2,"2024-04-20T18:10:38.477",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086601,1713636638486,"fUST",-433.63226807,0.00024797,2,"2024-04-20T18:10:38.486",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086602,1713636638495,"fUST",-2000.0,0.00024799,2,"2024-04-20T18:10:38.495",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086603,1713636638504,"fUST",-581.60822952,0.000248,2,"2024-04-20T18:10:38.504",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086604,1713636638514,"fUST",-157.34901423,0.000248,2,"2024-04-20T18:10:38.514",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086605,1713636638523,"fUST",-336.6,0.0002489,3,"2024-04-20T18:10:38.523",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086606,1713636638532,"fUST",-582.04,0.0002489,3,"2024-04-20T18:10:38.532",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086607,1713636638542,"fUST",-404.19,0.0002489,3,"2024-04-20T18:10:38.542",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086608,1713636638551,"fUST",-408.64389017,0.00024897,2,"2024-04-20T18:10:38.551",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086609,1713636638560,"fUST",-158.96316962,0.00024897,2,"2024-04-20T18:10:38.560",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086610,1713636638570,"fUST",-407.0597859,0.00024897,2,"2024-04-20T18:10:38.570",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086611,1713636638579,"fUST",-200.00990483,0.00024897,2,"2024-04-20T18:10:38.579",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086612,1713636638593,"fUST",-1731.04891355,0.00024897,2,"2024-04-20T18:10:38.593",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086613,1713636638603,"fUST",-272.42596856,0.00024898,2,"2024-04-20T18:10:38.603",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086614,1713636638612,"fUST",-526.05116352,0.00024898,2,"2024-04-20T18:10:38.612",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086615,1713636638621,"fUST",-2126.86587672,0.00024898,2,"2024-04-20T18:10:38.621",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086616,1713636638631,"fUST",-350.12763647,0.00024898,2,"2024-04-20T18:10:38.631",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086617,1713636638640,"fUST",-363.7490438,0.00024898,2,"2024-04-20T18:10:38.640",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086618,1713636638649,"fUST",-72521.11659837,0.00024899,2,"2024-04-20T18:10:38.649",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086619,1713636638659,"fUST",-44444.0,0.000249,2,"2024-04-20T18:10:38.659",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086620,1713636638669,"fUST",-433.63226805,0.00024908,2,"2024-04-20T18:10:38.669",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086621,1713636638678,"fUST",-152.62623642,0.00024953,2,"2024-04-20T18:10:38.678",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086622,1713636638688,"fUST",-485.03,0.0002499,3,"2024-04-20T18:10:38.688",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086623,1713636638698,"fUST",-1049.29304238,0.00024998,2,"2024-04-20T18:10:38.698",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086624,1713636638709,"fUST",-135281.48088895,0.00025,5,"2024-04-20T18:10:38.709",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086625,1713636638724,"fUST",-514.90477905,0.00025,5,"2024-04-20T18:10:38.724",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086626,1713636638736,"fUST",-1239.69772113,0.00025,5,"2024-04-20T18:10:38.736",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086800,1713636646398,"fUST",-1299.0,0.00025,5,"2024-04-20T18:10:46.398",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086802,1713636646410,"fUST",-607.31293743,0.00025,5,"2024-04-20T18:10:46.410",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086825,1713636666941,"fUST",154.95351395,0.00019998,2,"2024-04-20T18:11:06.941",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086885,1713637832724,"fUST",-203.72048069,0.00022755,2,"2024-04-20T18:30:32.724",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086887,1713637832735,"fUST",-703.72893944,0.00022756,2,"2024-04-20T18:30:32.735",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086978,1713637838450,"fUST",-383.34619882,0.00022756,2,"2024-04-20T18:30:38.450",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086980,1713637838460,"fUST",-152.62623642,0.00022777,2,"2024-04-20T18:30:38.460",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086982,1713637838471,"fUST",-264.40216554,0.000229,2,"2024-04-20T18:30:38.471",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086984,1713637838480,"fUST",-167.191502,0.00023064,2,"2024-04-20T18:30:38.480",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086986,1713637838489,"fUST",-5727.4432483,0.00023232,2,"2024-04-20T18:30:38.489",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086988,1713637838498,"fUST",-216.49147,0.00023305,2,"2024-04-20T18:30:38.498",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086990,1713637838508,"fUST",-620.00057751,0.00024376,2,"2024-04-20T18:30:38.508",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086992,1713637838517,"fUST",-300.0,0.00024799,2,"2024-04-20T18:30:38.517",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086994,1713637838526,"fUST",-300.0,0.00024799,2,"2024-04-20T18:30:38.526",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086996,1713637838538,"fUST",-155.90796291,0.000248,2,"2024-04-20T18:30:38.538",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323086998,1713637838549,"fUST",-289.0881787,0.000248,2,"2024-04-20T18:30:38.549",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087000,1713637838558,"fUST",-2000.0,0.000248,2,"2024-04-20T18:30:38.558",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087002,1713637838566,"fUST",-242.7967765,0.00024888,2,"2024-04-20T18:30:38.566",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087004,1713637838576,"fUST",-242.7967765,0.00024891,2,"2024-04-20T18:30:38.576",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087006,1713637838585,"fUST",-242.7967765,0.00024894,2,"2024-04-20T18:30:38.585",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087008,1713637838593,"fUST",-242.7967765,0.00024897,2,"2024-04-20T18:30:38.593",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087010,1713637838602,"fUST",-44444.0,0.000249,2,"2024-04-20T18:30:38.602",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087012,1713637838614,"fUST",-242.7967765,0.000249,2,"2024-04-20T18:30:38.614",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087014,1713637838624,"fUST",-417.67,0.00024988,3,"2024-04-20T18:30:38.624",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087016,1713637838633,"fUST",-348.06,0.00024988,3,"2024-04-20T18:30:38.633",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087018,1713637838643,"fUST",-228.08283221,0.00024997,2,"2024-04-20T18:30:38.643",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087020,1713637838651,"fUST",-1049.29304337,0.00024998,2,"2024-04-20T18:30:38.651",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087022,1713637838660,"fUST",-73763.30026279,0.00024998,2,"2024-04-20T18:30:38.660",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087024,1713637838668,"fUST",-19424.37917561,0.00024999,2,"2024-04-20T18:30:38.668",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087026,1713637838678,"fUST",-30380.79569912,0.00025,5,"2024-04-20T18:30:38.678",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087209,1713637840584,"fUST",-11044.49308385,0.00025,5,"2024-04-20T18:30:40.584",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087464,1713639033111,"fUST",-154.87609912,0.0002289,2,"2024-04-20T18:50:33.111",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087466,1713639033121,"fUST",-154.87609912,0.00022891,2,"2024-04-20T18:50:33.121",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087468,1713639033130,"fUST",-1087.07513826,0.00022892,2,"2024-04-20T18:50:33.130",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087470,1713639033140,"fUST",-272.42596856,0.00022892,2,"2024-04-20T18:50:33.140",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087472,1713639033149,"fUST",-526.05116352,0.00022893,2,"2024-04-20T18:50:33.149",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087474,1713639033158,"fUST",-6025.8105541,0.00022898,2,"2024-04-20T18:50:33.158",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087476,1713639033167,"fUST",-300.0,0.00022899,2,"2024-04-20T18:50:33.167",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087479,1713639033176,"fUST",-300.0,0.00022899,2,"2024-04-20T18:50:33.176",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087481,1713639033186,"fUST",-440.6702759,0.000229,2,"2024-04-20T18:50:33.186",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087483,1713639033195,"fUST",-216.49147,0.00023836,2,"2024-04-20T18:50:33.195",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087485,1713639033204,"fUST",-2000.0,0.00024699,2,"2024-04-20T18:50:33.204",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087487,1713639033213,"fUST",-433.63226807,0.00024788,2,"2024-04-20T18:50:33.213",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087488,1713639033222,"fUST",-181.860483,0.00024797,2,"2024-04-20T18:50:33.222",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087489,1713639033232,"fUST",-274.26657934,0.00024799,2,"2024-04-20T18:50:33.232",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087491,1713639033241,"fUST",-274.26657934,0.00024799,2,"2024-04-20T18:50:33.241",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087493,1713639033250,"fUST",-274.26657934,0.000248,2,"2024-04-20T18:50:33.250",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087495,1713639033260,"fUST",-274.26657934,0.000248,2,"2024-04-20T18:50:33.260",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087496,1713639033268,"fUST",-433.63226805,0.00024839,2,"2024-04-20T18:50:33.268",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087498,1713639033277,"fUST",-420.0,0.00024861,2,"2024-04-20T18:50:33.277",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087500,1713639033286,"fUST",-404.74732808,0.00024884,2,"2024-04-20T18:50:33.286",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087502,1713639033296,"fUST",-363.7490438,0.00024884,2,"2024-04-20T18:50:33.296",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087503,1713639033305,"fUST",-55000.70071029,0.00024885,2,"2024-04-20T18:50:33.305",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087702,1713639038707,"fUST",-1020.67911187,0.00024885,2,"2024-04-20T18:50:38.707",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087704,1713639038723,"fUST",-16499.73677621,0.00024885,2,"2024-04-20T18:50:38.723",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087706,1713639038732,"fUST",-333.68,0.00024888,3,"2024-04-20T18:50:38.732",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087708,1713639038742,"fUST",-582.53,0.00024888,3,"2024-04-20T18:50:38.742",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087710,1713639038751,"fUST",-485.44,0.00024888,3,"2024-04-20T18:50:38.751",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087712,1713639038761,"fUST",-404.53,0.00024888,3,"2024-04-20T18:50:38.761",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087714,1713639038770,"fUST",-433.63226805,0.00024889,2,"2024-04-20T18:50:38.770",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087716,1713639038779,"fUST",-808.01963008,0.00024895,2,"2024-04-20T18:50:38.779",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087718,1713639038788,"fUST",-604.49475011,0.00024895,2,"2024-04-20T18:50:38.788",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087720,1713639038798,"fUST",-407.0597859,0.00024896,2,"2024-04-20T18:50:38.798",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087722,1713639038807,"fUST",-200.00990483,0.00024896,2,"2024-04-20T18:50:38.807",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087724,1713639038816,"fUST",-158.96316962,0.00024896,2,"2024-04-20T18:50:38.816",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087726,1713639038827,"fUST",-1731.04891355,0.00024896,2,"2024-04-20T18:50:38.827",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087729,1713639038836,"fUST",-408.64389017,0.00024896,2,"2024-04-20T18:50:38.836",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087731,1713639038846,"fUST",-2126.86587672,0.00024897,2,"2024-04-20T18:50:38.846",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087733,1713639038855,"fUST",-73763.30026279,0.00024898,2,"2024-04-20T18:50:38.855",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087735,1713639038865,"fUST",-44444.0,0.000249,2,"2024-04-20T18:50:38.865",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087736,1713639038874,"fUST",-203.47502261,0.00024989,2,"2024-04-20T18:50:38.874",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087739,1713639038884,"fUST",-124774.11929581,0.00025,5,"2024-04-20T18:50:38.884",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087828,1713639043771,"fUST",-337.11,0.0002499,3,"2024-04-20T18:50:43.771",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323087830,1713639043780,"fUST",-14479.86374578,0.00025,5,"2024-04-20T18:50:43.780",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323088051,1713639096654,"fUST",-1999.0,0.00025,10,"2024-04-20T18:51:36.654",0.00033945,31.98,0.9959724203726676,386978401.48087794]
[323088080,1713640231775,"fUST",-154.87609912,0.00022781,2,"2024-04-20T19:10:31.775",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088082,1713640231785,"fUST",-773.03662032,0.00022781,2,"2024-04-20T19:10:31.785",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088163,1713640237767,"fUST",-314.03851794,0.00022781,2,"2024-04-20T19:10:37.767",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088164,1713640237776,"fUST",-519.62471906,0.00022782,2,"2024-04-20T19:10:37.776",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088165,1713640237785,"fUST",-152.62623642,0.00022787,2,"2024-04-20T19:10:37.785",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088166,1713640237794,"fUST",-381.91423912,0.000229,2,"2024-04-20T19:10:37.794",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088167,1713640237803,"fUST",-167.191502,0.0002305,2,"2024-04-20T19:10:37.803",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088168,1713640237812,"fUST",-167.191502,0.00023088,2,"2024-04-20T19:10:37.812",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088169,1713640237821,"fUST",-5737.4432483,0.00023477,2,"2024-04-20T19:10:37.821",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088170,1713640237829,"fUST",-152.62623642,0.00023491,2,"2024-04-20T19:10:37.829",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088171,1713640237838,"fUST",-152.62623642,0.00024196,2,"2024-04-20T19:10:37.838",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088172,1713640237847,"fUST",-620.00057751,0.00024315,2,"2024-04-20T19:10:37.847",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088173,1713640237856,"fUST",-169.147374,0.00024658,2,"2024-04-20T19:10:37.856",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088174,1713640237866,"fUST",-300.0,0.00024798,2,"2024-04-20T19:10:37.866",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088176,1713640237875,"fUST",-300.0,0.00024799,2,"2024-04-20T19:10:37.875",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088177,1713640237884,"fUST",-739.6173834,0.000248,2,"2024-04-20T19:10:37.884",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088179,1713640237893,"fUST",-2000.0,0.000248,2,"2024-04-20T19:10:37.893",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088181,1713640237902,"fUST",-274.26657937,0.0002489,2,"2024-04-20T19:10:37.902",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088183,1713640237911,"fUST",-152.62623642,0.000249,2,"2024-04-20T19:10:37.911",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088184,1713640237920,"fUST",-44444.0,0.000249,2,"2024-04-20T19:10:37.920",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088186,1713640237930,"fUST",-173.4631406,0.00024995,2,"2024-04-20T19:10:37.930",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088187,1713640237939,"fUST",-9859.38854908,0.00024996,2,"2024-04-20T19:10:37.939",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088189,1713640237948,"fUST",-308.19902292,0.00024998,2,"2024-04-20T19:10:37.948",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088191,1713640237957,"fUST",-154.95351395,0.00024998,2,"2024-04-20T19:10:37.957",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088193,1713640237966,"fUST",-203.47502261,0.00024998,2,"2024-04-20T19:10:37.966",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088195,1713640237976,"fUST",-408.29293655,0.00024998,2,"2024-04-20T19:10:37.976",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088197,1713640237985,"fUST",-1049.29304238,0.00024998,2,"2024-04-20T19:10:37.985",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088199,1713640237994,"fUST",-12297.67667901,0.00024998,2,"2024-04-20T19:10:37.994",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088200,1713640238003,"fUST",-526.48121362,0.00024999,2,"2024-04-20T19:10:38.003",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088201,1713640238012,"fUST",-264.77120299,0.00024999,2,"2024-04-20T19:10:38.012",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088202,1713640238021,"fUST",-19424.37917561,0.00024999,2,"2024-04-20T19:10:38.021",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088203,1713640238031,"fUST",-68006.28023072,0.00025,5,"2024-04-20T19:10:38.031",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088204,1713640238044,"fUST",-564.67960507,0.00025,5,"2024-04-20T19:10:38.044",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088304,1713641163251,"fUST",57035.86414187,0.0002769,120,"2024-04-20T19:26:03.251",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088305,1713641163272,"fUST",18532.9522938,0.0002769,120,"2024-04-20T19:26:03.272",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088341,1713641431982,"fUST",-1087.07513826,0.00022773,2,"2024-04-20T19:30:31.982",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088342,1713641431992,"fUST",-272.42596856,0.00022774,2,"2024-04-20T19:30:31.992",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088343,1713641432001,"fUST",-16.42662755,0.00022775,2,"2024-04-20T19:30:32.001",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088535,1713641437952,"fUST",-172.65974239,0.00022775,2,"2024-04-20T19:30:37.952",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088536,1713641437962,"fUST",-89.72297411,0.00022791,2,"2024-04-20T19:30:37.962",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088538,1713641437974,"fUST",-62.90326231,0.00022791,2,"2024-04-20T19:30:37.974",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088539,1713641437983,"fUST",-163.644784,0.00023318,2,"2024-04-20T19:30:37.983",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088540,1713641437992,"fUST",-186.766708,0.00023583,2,"2024-04-20T19:30:37.992",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088541,1713641438001,"fUST",-696.98567981,0.00024798,2,"2024-04-20T19:30:38.001",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088542,1713641438010,"fUST",-568.83892578,0.00024799,2,"2024-04-20T19:30:38.010",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088543,1713641438029,"fUST",-1431.16107422,0.00024799,2,"2024-04-20T19:30:38.029",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088544,1713641438038,"fUST",-300.0,0.00024888,2,"2024-04-20T19:30:38.038",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088545,1713641438047,"fUST",-300.0,0.00024888,2,"2024-04-20T19:30:38.047",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088546,1713641438056,"fUST",-221.31,0.0002489,3,"2024-04-20T19:30:38.056",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088547,1713641438065,"fUST",-31279.26650148,0.00024897,2,"2024-04-20T19:30:38.065",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088548,1713641438074,"fUST",-408.29293655,0.00024898,2,"2024-04-20T19:30:38.074",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088549,1713641438083,"fUST",-308.19902292,0.00024898,2,"2024-04-20T19:30:38.083",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088550,1713641438092,"fUST",-203.47502261,0.00024898,2,"2024-04-20T19:30:38.092",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088551,1713641438101,"fUST",-154.95351395,0.00024898,2,"2024-04-20T19:30:38.101",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088552,1713641438110,"fUST",-155.02426368,0.00024898,2,"2024-04-20T19:30:38.110",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088553,1713641438119,"fUST",-11585.17810216,0.00024898,2,"2024-04-20T19:30:38.119",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088554,1713641438128,"fUST",-676.00874118,0.00024898,2,"2024-04-20T19:30:38.128",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088555,1713641438137,"fUST",-612.24143816,0.00024898,2,"2024-04-20T19:30:38.137",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088556,1713641438146,"fUST",-156.84586358,0.00024898,2,"2024-04-20T19:30:38.146",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088557,1713641438155,"fUST",-720.66599539,0.00024898,2,"2024-04-20T19:30:38.155",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088558,1713641438164,"fUST",-883.09222158,0.00024898,2,"2024-04-20T19:30:38.164",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088559,1713641438269,"fUST",-173.4631406,0.00024898,2,"2024-04-20T19:30:38.269",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088560,1713641438279,"fUST",-526.48121362,0.00024899,2,"2024-04-20T19:30:38.279",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088561,1713641438288,"fUST",-19424.37917561,0.00024899,2,"2024-04-20T19:30:38.288",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088562,1713641438297,"fUST",-5000.0,0.000249,2,"2024-04-20T19:30:38.297",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088563,1713641438306,"fUST",-44444.0,0.000249,2,"2024-04-20T19:30:38.306",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088564,1713641438316,"fUST",-237.4180498,0.000249,2,"2024-04-20T19:30:38.316",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088565,1713641438325,"fUST",-153.0,0.000249,2,"2024-04-20T19:30:38.325",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088566,1713641438334,"fUST",-37918.82368937,0.00025,5,"2024-04-20T19:30:38.334",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088643,1713641440205,"fUST",-16611.81035322,0.00025,5,"2024-04-20T19:30:40.205",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323088650,1713641440259,"fUST",-4076.3447162,0.00025,5,"2024-04-20T19:30:40.259",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323089048,1713642632180,"fUST",-1087.07513826,0.00022879,2,"2024-04-20T19:50:32.180",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323089049,1713642632191,"fUST",-272.42596856,0.0002288,2,"2024-04-20T19:50:32.191",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323089050,1713642632201,"fUST",-154.87609912,0.00022899,2,"2024-04-20T19:50:32.201",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323089051,1713642632211,"fUST",-304.60949274,0.000229,2,"2024-04-20T19:50:32.211",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323089052,1713642632222,"fUST",-167.191502,0.00023137,2,"2024-04-20T19:50:32.222",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323089053,1713642632231,"fUST",-167.191502,0.00023574,2,"2024-04-20T19:50:32.231",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323089054,1713642632240,"fUST",-207.91801848,0.00024254,2,"2024-04-20T19:50:32.240",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323089057,1713642632252,"fUST",-412.08201039,0.00024254,2,"2024-04-20T19:50:32.252",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323089058,1713642632261,"fUST",-300.0,0.00024657,2,"2024-04-20T19:50:32.261",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323089059,1713642632270,"fUST",-300.0,0.00024657,2,"2024-04-20T19:50:32.270",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323089060,1713642632279,"fUST",-74.24176641,0.00024658,10,"2024-04-20T19:50:32.279",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323089107,1713642643386,"fUST",-572.73077365,0.00024658,10,"2024-04-20T19:50:43.386",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323089238,1713643435118,"fUST",271.258294,0.00020451,2,"2024-04-20T20:03:55.118",0.00033945,31.99,0.9961250255913391,387032504.1326806]
[323089256,1713643536956,"fUST",4237.83384325,0.00020451,10,"2024-04-20T20:05:36.956",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089257,1713643554965,"fUST",610.70338525,0.00020451,10,"2024-04-20T20:05:54.965",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089258,1713643595505,"fUST",330.37774154,0.000189,2,"2024-04-20T20:06:35.505",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089358,1713643832387,"fUST",-310.0,0.00021144,2,"2024-04-20T20:10:32.387",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089360,1713643832423,"fUST",-98.64389017,0.00021144,2,"2024-04-20T20:10:32.423",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089362,1713643832479,"fUST",-203.72048069,0.00021144,2,"2024-04-20T20:10:32.479",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089364,1713643832527,"fUST",-519.62471906,0.00021145,2,"2024-04-20T20:10:32.527",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089366,1713643832565,"fUST",-931.00570305,0.00021146,2,"2024-04-20T20:10:32.565",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089368,1713643832577,"fUST",-156.06943521,0.00021146,2,"2024-04-20T20:10:32.577",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089370,1713643832588,"fUST",-677.63819334,0.00021146,2,"2024-04-20T20:10:32.588",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089372,1713643832598,"fUST",-604.49475011,0.00021151,2,"2024-04-20T20:10:32.598",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089374,1713643832608,"fUST",-152.62623642,0.00021152,2,"2024-04-20T20:10:32.608",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089376,1713643832618,"fUST",-167.191502,0.00021263,2,"2024-04-20T20:10:32.618",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089378,1713643832628,"fUST",-209.72088616,0.00021432,2,"2024-04-20T20:10:32.628",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089380,1713643832638,"fUST",-209.72088612,0.00021433,2,"2024-04-20T20:10:32.638",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089382,1713643832647,"fUST",-209.72088612,0.00021433,2,"2024-04-20T20:10:32.647",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089383,1713643832658,"fUST",-209.72088612,0.00021434,2,"2024-04-20T20:10:32.658",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089385,1713643832667,"fUST",-209.72088612,0.00021434,2,"2024-04-20T20:10:32.667",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089387,1713643832682,"fUST",-12.14571035,0.00021436,2,"2024-04-20T20:10:32.682",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089389,1713643832695,"fUST",-671.33001715,0.00021436,2,"2024-04-20T20:10:32.695",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089391,1713643832708,"fUST",-95.49426407,0.00021436,2,"2024-04-20T20:10:32.708",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089393,1713643832718,"fUST",-404.74732808,0.0002153,2,"2024-04-20T20:10:32.718",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089395,1713643832729,"fUST",-363.7490438,0.0002153,2,"2024-04-20T20:10:32.729",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089397,1713643832739,"fUST",-309.92815842,0.00021531,2,"2024-04-20T20:10:32.739",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089399,1713643832749,"fUST",-155.04002095,0.00021531,2,"2024-04-20T20:10:32.749",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089401,1713643832758,"fUST",-73317.71481557,0.00021531,2,"2024-04-20T20:10:32.758",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089403,1713643832775,"fUST",-373.13614247,0.00021531,2,"2024-04-20T20:10:32.775",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089555,1713643838384,"fUST",-319.88118119,0.00021531,2,"2024-04-20T20:10:38.384",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089557,1713643838395,"fUST",-5989.26786077,0.00021531,2,"2024-04-20T20:10:38.395",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089559,1713643838404,"fUST",-178.72683445,0.00021532,2,"2024-04-20T20:10:38.404",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089561,1713643838414,"fUST",-31279.26650148,0.00021532,2,"2024-04-20T20:10:38.414",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089563,1713643838423,"fUST",-300.0,0.00021532,2,"2024-04-20T20:10:38.423",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089565,1713643838434,"fUST",-300.0,0.00021532,2,"2024-04-20T20:10:38.434",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089567,1713643838443,"fUST",-72521.11659837,0.00021532,2,"2024-04-20T20:10:38.443",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089569,1713643838452,"fUST",-157.94184313,0.00021534,2,"2024-04-20T20:10:38.452",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089571,1713643838461,"fUST",-161.90783343,0.00021534,2,"2024-04-20T20:10:38.461",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089573,1713643838470,"fUST",-203.91992593,0.00021534,2,"2024-04-20T20:10:38.470",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089575,1713643838479,"fUST",-158.64056506,0.00021534,2,"2024-04-20T20:10:38.479",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089577,1713643838487,"fUST",-470.75497787,0.00021534,2,"2024-04-20T20:10:38.487",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089579,1713643838496,"fUST",-6682.5223584,0.00021551,2,"2024-04-20T20:10:38.496",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089581,1713643838506,"fUST",-152.62623642,0.00021673,2,"2024-04-20T20:10:38.506",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089583,1713643838514,"fUST",-152.62623642,0.00022194,2,"2024-04-20T20:10:38.514",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089585,1713643838524,"fUST",-9859.38854908,0.0002254,2,"2024-04-20T20:10:38.524",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089587,1713643838532,"fUST",-156.84586358,0.00022551,2,"2024-04-20T20:10:38.532",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089589,1713643838541,"fUST",-155.02426368,0.00022551,2,"2024-04-20T20:10:38.541",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089591,1713643838550,"fUST",-154.95351395,0.00022551,2,"2024-04-20T20:10:38.550",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089593,1713643838559,"fUST",-200.00990483,0.00022551,2,"2024-04-20T20:10:38.559",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089595,1713643838568,"fUST",-2126.86587672,0.00022551,2,"2024-04-20T20:10:38.568",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089597,1713643838578,"fUST",-1731.04891355,0.00022551,2,"2024-04-20T20:10:38.578",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089599,1713643838587,"fUST",-676.00874118,0.00022551,2,"2024-04-20T20:10:38.587",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089601,1713643838596,"fUST",-808.01963008,0.00022551,2,"2024-04-20T20:10:38.596",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089603,1713643838606,"fUST",-152.62623642,0.00022715,2,"2024-04-20T20:10:38.606",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089605,1713643838615,"fUST",-152.62623642,0.00023237,2,"2024-04-20T20:10:38.615",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089607,1713643838624,"fUST",-420.0,0.00023409,2,"2024-04-20T20:10:38.624",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089609,1713643838633,"fUST",-179.36474,0.00023496,2,"2024-04-20T20:10:38.633",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089611,1713643838642,"fUST",-420.0,0.00023685,2,"2024-04-20T20:10:38.642",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089613,1713643838651,"fUST",-152.62623642,0.00023758,2,"2024-04-20T20:10:38.651",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089615,1713643838660,"fUST",-151.0,0.00023878,2,"2024-04-20T20:10:38.660",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089617,1713643838669,"fUST",-389.566227,0.00023878,2,"2024-04-20T20:10:38.669",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089619,1713643838679,"fUST",-389.566227,0.00023878,2,"2024-04-20T20:10:38.679",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089621,1713643838688,"fUST",-151.0,0.00023878,2,"2024-04-20T20:10:38.688",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089623,1713643838697,"fUST",-10000.00000001,0.00023878,2,"2024-04-20T20:10:38.697",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089625,1713643838707,"fUST",-153.0,0.00023878,2,"2024-04-20T20:10:38.707",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089627,1713643838716,"fUST",-153.0,0.00023878,2,"2024-04-20T20:10:38.716",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089629,1713643838725,"fUST",-153.0,0.00023878,2,"2024-04-20T20:10:38.725",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089631,1713643838734,"fUST",-153.0,0.00023878,2,"2024-04-20T20:10:38.734",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089633,1713643838743,"fUST",-153.0,0.00023878,2,"2024-04-20T20:10:38.743",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089635,1713643838752,"fUST",-153.0,0.00023878,2,"2024-04-20T20:10:38.752",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089637,1713643838762,"fUST",-330.37774154,0.000239,2,"2024-04-20T20:10:38.762",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089639,1713643838771,"fUST",-152.62623642,0.00024279,2,"2024-04-20T20:10:38.771",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089641,1713643838780,"fUST",-169.147374,0.00024658,2,"2024-04-20T20:10:38.780",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089643,1713643838789,"fUST",-7302.7894778,0.00024658,10,"2024-04-20T20:10:38.789",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089645,1713643838798,"fUST",-151.0,0.00024658,2,"2024-04-20T20:10:38.798",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089647,1713643838808,"fUST",-306.0,0.000247,2,"2024-04-20T20:10:38.808",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089649,1713643838817,"fUST",-153.0,0.000247,2,"2024-04-20T20:10:38.817",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089651,1713643838826,"fUST",-153.0,0.000247,2,"2024-04-20T20:10:38.826",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089653,1713643838835,"fUST",-306.0,0.000248,2,"2024-04-20T20:10:38.835",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089655,1713643838844,"fUST",-151.0,0.000248,2,"2024-04-20T20:10:38.844",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089657,1713643838853,"fUST",-151.0,0.000248,2,"2024-04-20T20:10:38.853",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089660,1713643838863,"fUST",-152.62623642,0.000248,2,"2024-04-20T20:10:38.863",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089661,1713643838872,"fUST",-1789.51641,0.000248,2,"2024-04-20T20:10:38.872",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089663,1713643838881,"fUST",-1789.51641,0.000248,2,"2024-04-20T20:10:38.881",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089665,1713643838892,"fUST",-283.76241,0.000248,2,"2024-04-20T20:10:38.892",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089667,1713643838901,"fUST",-158.901794,0.000248,2,"2024-04-20T20:10:38.901",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089669,1713643838910,"fUST",-283.76241,0.000248,2,"2024-04-20T20:10:38.910",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089671,1713643838920,"fUST",-217.95143474,0.00024898,2,"2024-04-20T20:10:38.920",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089674,1713643838930,"fUST",-526.48121362,0.00024898,2,"2024-04-20T20:10:38.930",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089676,1713643838940,"fUST",-308.19902292,0.00024898,2,"2024-04-20T20:10:38.940",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089678,1713643838950,"fUST",-158.96316962,0.00024898,2,"2024-04-20T20:10:38.950",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089680,1713643838959,"fUST",-407.0597859,0.00024899,2,"2024-04-20T20:10:38.959",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089682,1713643838969,"fUST",-612.24143816,0.00024899,2,"2024-04-20T20:10:38.969",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089684,1713643838978,"fUST",-883.09222158,0.00024899,2,"2024-04-20T20:10:38.978",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089686,1713643838987,"fUST",-313.815032,0.00024899,2,"2024-04-20T20:10:38.987",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089688,1713643838996,"fUST",-313.815032,0.00024899,2,"2024-04-20T20:10:38.996",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089690,1713643839006,"fUST",-151.0,0.00024899,2,"2024-04-20T20:10:39.006",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089691,1713643839015,"fUST",-389.566227,0.00024899,2,"2024-04-20T20:10:39.015",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089693,1713643839030,"fUST",-389.566227,0.00024899,2,"2024-04-20T20:10:39.030",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089695,1713643839045,"fUST",-151.0,0.00024899,2,"2024-04-20T20:10:39.045",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089698,1713643839055,"fUST",-5000.0,0.000249,2,"2024-04-20T20:10:39.055",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089700,1713643839064,"fUST",-252.874637,0.000249,2,"2024-04-20T20:10:39.064",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089702,1713643839073,"fUST",-151.0,0.000249,2,"2024-04-20T20:10:39.073",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089704,1713643839082,"fUST",-151.0,0.000249,2,"2024-04-20T20:10:39.082",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089706,1713643839091,"fUST",-151.0,0.000249,2,"2024-04-20T20:10:39.091",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089708,1713643839100,"fUST",-313.815032,0.000249,2,"2024-04-20T20:10:39.100",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089709,1713643839110,"fUST",-313.815032,0.000249,2,"2024-04-20T20:10:39.110",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089711,1713643839119,"fUST",-44444.0,0.000249,2,"2024-04-20T20:10:39.119",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089713,1713643839128,"fUST",-151.0,0.000249,2,"2024-04-20T20:10:39.128",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089715,1713643839137,"fUST",-151.0,0.000249,2,"2024-04-20T20:10:39.137",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089717,1713643839147,"fUST",-151.0,0.000249,2,"2024-04-20T20:10:39.147",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089719,1713643839155,"fUST",-1789.51641,0.000249,2,"2024-04-20T20:10:39.155",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089721,1713643839164,"fUST",-1789.51641,0.000249,2,"2024-04-20T20:10:39.164",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089723,1713643839173,"fUST",-283.76241,0.000249,2,"2024-04-20T20:10:39.173",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089726,1713643839184,"fUST",-283.76241,0.000249,2,"2024-04-20T20:10:39.184",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089728,1713643839194,"fUST",-151.0,0.000249,2,"2024-04-20T20:10:39.194",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089729,1713643839203,"fUST",-389.566227,0.000249,2,"2024-04-20T20:10:39.203",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089731,1713643839212,"fUST",-389.566227,0.000249,2,"2024-04-20T20:10:39.212",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089733,1713643839221,"fUST",-1049.29304238,0.00024998,2,"2024-04-20T20:10:39.221",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089736,1713643839235,"fUST",-188.85316358,0.00024999,2,"2024-04-20T20:10:39.235",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089737,1713643839244,"fUST",-47826.31105166,0.00025,5,"2024-04-20T20:10:39.244",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089740,1713643839256,"fUST",-303.80065159,0.00025,5,"2024-04-20T20:10:39.256",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089742,1713643839267,"fUST",-1544.13388645,0.00025,5,"2024-04-20T20:10:39.267",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323089744,1713643839279,"fUST",-24670.86943352,0.00025,5,"2024-04-20T20:10:39.279",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323090450,1713643846548,"fUST",-289.0881787,0.00021434,2,"2024-04-20T20:10:46.548",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323090452,1713643846557,"fUST",-408.29293655,0.00021529,2,"2024-04-20T20:10:46.557",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323090454,1713643846566,"fUST",-179.74119241,0.00021529,2,"2024-04-20T20:10:46.566",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323090456,1713643846575,"fUST",-200.89265958,0.00021529,2,"2024-04-20T20:10:46.575",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323091946,1713645032541,"fUST",-152.62623642,0.00021428,2,"2024-04-20T20:30:32.541",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323091947,1713645032551,"fUST",-1087.07513826,0.00021527,2,"2024-04-20T20:30:32.551",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323091948,1713645032560,"fUST",-300.0,0.00021528,2,"2024-04-20T20:30:32.560",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323091949,1713645032569,"fUST",-300.0,0.00021528,2,"2024-04-20T20:30:32.569",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323091950,1713645032578,"fUST",-203.31399239,0.00021529,2,"2024-04-20T20:30:32.578",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323091951,1713645032587,"fUST",-287.61125996,0.00021529,2,"2024-04-20T20:30:32.587",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323091952,1713645032596,"fUST",-4123.5807583,0.00021529,2,"2024-04-20T20:30:32.596",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323091953,1713645032611,"fUST",-663.58200004,0.00021529,2,"2024-04-20T20:30:32.611",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092036,1713645038601,"fUST",-323.785,0.00021529,2,"2024-04-20T20:30:38.601",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092038,1713645038612,"fUST",-10946.25075824,0.00021529,2,"2024-04-20T20:30:38.612",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092040,1713645038622,"fUST",-459.87179592,0.00021778,2,"2024-04-20T20:30:38.622",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092042,1713645038634,"fUST",-6672.5223584,0.00021779,2,"2024-04-20T20:30:38.634",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092043,1713645038643,"fUST",-152.62623642,0.00022007,2,"2024-04-20T20:30:38.643",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092045,1713645038653,"fUST",-152.62623642,0.00022585,2,"2024-04-20T20:30:38.653",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092047,1713645038662,"fUST",-220.25182769,0.000229,2,"2024-04-20T20:30:38.662",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092049,1713645038671,"fUST",-173.278121,0.00022926,2,"2024-04-20T20:30:38.671",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092051,1713645038680,"fUST",-182.84438624,0.00022974,2,"2024-04-20T20:30:38.680",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092053,1713645038688,"fUST",-5000.0,0.00023,2,"2024-04-20T20:30:38.688",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092055,1713645038698,"fUST",-1943.2804486,0.00023074,2,"2024-04-20T20:30:38.698",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092057,1713645038709,"fUST",-152.62623642,0.00023164,2,"2024-04-20T20:30:38.709",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092060,1713645038719,"fUST",-420.0,0.00023405,2,"2024-04-20T20:30:38.719",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092061,1713645038729,"fUST",-420.0,0.00023681,2,"2024-04-20T20:30:38.729",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092064,1713645038738,"fUST",-152.62623642,0.00023743,2,"2024-04-20T20:30:38.738",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092065,1713645038747,"fUST",-967.83526257,0.00023748,2,"2024-04-20T20:30:38.747",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092067,1713645038757,"fUST",-182.84438622,0.00023937,2,"2024-04-20T20:30:38.757",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092071,1713645038766,"fUST",-620.00055008,0.00024194,2,"2024-04-20T20:30:38.766",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092073,1713645038776,"fUST",-152.62623642,0.00024321,2,"2024-04-20T20:30:38.776",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092077,1713645038786,"fUST",-7302.7894778,0.00024658,10,"2024-04-20T20:30:38.786",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092080,1713645038796,"fUST",-337.26954183,0.00024798,2,"2024-04-20T20:30:38.796",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092081,1713645038805,"fUST",-2000.0,0.000248,2,"2024-04-20T20:30:38.805",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092083,1713645038815,"fUST",-337.26954182,0.00024849,2,"2024-04-20T20:30:38.815",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092085,1713645038825,"fUST",-581.95,0.0002489,3,"2024-04-20T20:30:38.825",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092088,1713645038835,"fUST",-484.96,0.0002489,3,"2024-04-20T20:30:38.835",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092090,1713645038844,"fUST",-181.860483,0.00024898,2,"2024-04-20T20:30:38.844",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092092,1713645038853,"fUST",-883.09222158,0.00024898,2,"2024-04-20T20:30:38.853",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092094,1713645038863,"fUST",-526.48121362,0.00024898,2,"2024-04-20T20:30:38.863",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092095,1713645038872,"fUST",-612.24143816,0.00024898,2,"2024-04-20T20:30:38.872",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092098,1713645038886,"fUST",-407.0597859,0.00024898,2,"2024-04-20T20:30:38.886",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092099,1713645038896,"fUST",-308.19902292,0.00024898,2,"2024-04-20T20:30:38.896",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092101,1713645038906,"fUST",-158.96316962,0.00024898,2,"2024-04-20T20:30:38.906",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092104,1713645038915,"fUST",-200.00990483,0.00024898,2,"2024-04-20T20:30:38.915",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092106,1713645038924,"fUST",-2126.86587672,0.00024898,2,"2024-04-20T20:30:38.924",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092107,1713645038933,"fUST",-48.57106548,0.00024898,2,"2024-04-20T20:30:38.933",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092110,1713645038945,"fUST",-1682.47784807,0.00024898,2,"2024-04-20T20:30:38.945",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092112,1713645038955,"fUST",-808.01963008,0.00024898,2,"2024-04-20T20:30:38.955",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092114,1713645038963,"fUST",-156.84586358,0.00024898,2,"2024-04-20T20:30:38.963",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092116,1713645038973,"fUST",-676.00874118,0.00024898,2,"2024-04-20T20:30:38.973",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092117,1713645038981,"fUST",-155.02426368,0.00024898,2,"2024-04-20T20:30:38.981",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092119,1713645038991,"fUST",-217.95143474,0.00024898,2,"2024-04-20T20:30:38.991",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092120,1713645039002,"fUST",-154.95351395,0.00024898,2,"2024-04-20T20:30:39.002",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092122,1713645039011,"fUST",-203.91992593,0.00024898,2,"2024-04-20T20:30:39.011",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092123,1713645039020,"fUST",-157.94184313,0.00024898,2,"2024-04-20T20:30:39.020",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092125,1713645039030,"fUST",-158.64056506,0.00024898,2,"2024-04-20T20:30:39.030",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092127,1713645039039,"fUST",-161.90783343,0.00024898,2,"2024-04-20T20:30:39.039",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092128,1713645039048,"fUST",-470.75497787,0.00024898,2,"2024-04-20T20:30:39.048",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092129,1713645039058,"fUST",-154.87214684,0.00024898,2,"2024-04-20T20:30:39.058",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092130,1713645039067,"fUST",-154.86062544,0.00024898,2,"2024-04-20T20:30:39.067",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092131,1713645039076,"fUST",-173.4631406,0.00024899,2,"2024-04-20T20:30:39.076",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092132,1713645039085,"fUST",-44444.0,0.000249,2,"2024-04-20T20:30:39.085",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092133,1713645039095,"fUST",-152.62623642,0.000249,2,"2024-04-20T20:30:39.095",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092134,1713645039104,"fUST",-337.26954182,0.000249,2,"2024-04-20T20:30:39.104",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092135,1713645039113,"fUST",-182.84438622,0.000249,2,"2024-04-20T20:30:39.113",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092136,1713645039123,"fUST",-1049.29304337,0.00024997,2,"2024-04-20T20:30:39.123",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092137,1713645039133,"fUST",-454.71357712,0.00024998,2,"2024-04-20T20:30:39.133",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092138,1713645039142,"fUST",-188.85316358,0.00024998,2,"2024-04-20T20:30:39.142",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092139,1713645039151,"fUST",-18403.70006374,0.00024999,2,"2024-04-20T20:30:39.151",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092140,1713645039160,"fUST",-10311.84507837,0.00024999,2,"2024-04-20T20:30:39.160",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092141,1713645039170,"fUST",-80451.1230497,0.00025,5,"2024-04-20T20:30:39.170",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092142,1713645039182,"fUST",-7717.07775507,0.00025,5,"2024-04-20T20:30:39.182",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092143,1713645039196,"fUST",-123070.57688808,0.00025,5,"2024-04-20T20:30:39.196",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092152,1713645042076,"fUST",-150.0,0.000229,2,"2024-04-20T20:30:42.076",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092153,1713645042086,"fUST",-10000.00000001,0.00023878,2,"2024-04-20T20:30:42.086",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092154,1713645042096,"fUST",-404.14,0.00024989,3,"2024-04-20T20:30:42.096",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092155,1713645042105,"fUST",-58097.3371954,0.00025,5,"2024-04-20T20:30:42.105",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092183,1713645043798,"fUST",-500.0,0.00025,5,"2024-04-20T20:30:43.798",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092186,1713645043809,"fUST",-12167.21951027,0.00025,5,"2024-04-20T20:30:43.809",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092325,1713645508895,"fUST",150.0,0.00025,120,"2024-04-20T20:38:28.895",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092332,1713645982824,"fUST",236.29204197,0.00019,2,"2024-04-20T20:46:22.824",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092333,1713646013613,"fUST",16076.25580417,0.00019,2,"2024-04-20T20:46:53.613",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092334,1713646015369,"fUST",154.92253873,0.00019,2,"2024-04-20T20:46:55.369",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092335,1713646020948,"fUST",692.13548975,0.00019,2,"2024-04-20T20:47:00.948",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092336,1713646021518,"fUST",154.92253873,0.00019,2,"2024-04-20T20:47:01.518",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092337,1713646022636,"fUST",197.49701762,0.00019,2,"2024-04-20T20:47:02.636",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092338,1713646022881,"fUST",385.66913865,0.00019,2,"2024-04-20T20:47:02.881",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092339,1713646024686,"fUST",155.04330673,0.00019,2,"2024-04-20T20:47:04.686",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092340,1713646029581,"fUST",16076.25580417,0.00019,2,"2024-04-20T20:47:09.581",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092341,1713646031862,"fUST",154.86062544,0.00019,2,"2024-04-20T20:47:11.862",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092342,1713646035322,"fUST",154.92253873,0.00019,2,"2024-04-20T20:47:15.322",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092343,1713646037492,"fUST",154.92253873,0.00019,2,"2024-04-20T20:47:17.492",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092344,1713646038892,"fUST",692.13548975,0.00019,2,"2024-04-20T20:47:18.892",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092345,1713646044640,"fUST",154.92253873,0.00019,2,"2024-04-20T20:47:24.640",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092346,1713646045011,"fUST",385.66913865,0.00019,2,"2024-04-20T20:47:25.011",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092347,1713646045413,"fUST",198.60458448,0.00019,2,"2024-04-20T20:47:25.413",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092348,1713646046610,"fUST",154.86062544,0.00019,2,"2024-04-20T20:47:26.610",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092349,1713646053286,"fUST",235.12902508,0.00019,2,"2024-04-20T20:47:33.286",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092350,1713646054091,"fUST",281.85116138,0.00019,2,"2024-04-20T20:47:34.091",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092351,1713646054854,"fUST",692.13548975,0.00019,2,"2024-04-20T20:47:34.854",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092352,1713646055304,"fUST",154.92253873,0.00019,2,"2024-04-20T20:47:35.304",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092353,1713646057586,"fUST",16076.25580417,0.00019,2,"2024-04-20T20:47:37.586",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092354,1713646057856,"fUST",154.86062544,0.00019,2,"2024-04-20T20:47:37.856",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092355,1713646058875,"fUST",385.66913865,0.00019,2,"2024-04-20T20:47:38.875",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092356,1713646064616,"fUST",154.86062544,0.00019,2,"2024-04-20T20:47:44.616",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092357,1713646064656,"fUST",158.77014744,0.00019,2,"2024-04-20T20:47:44.656",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092358,1713646070059,"fUST",195.04804089,0.00019,2,"2024-04-20T20:47:50.059",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092359,1713646073313,"fUST",154.92253873,0.00019,2,"2024-04-20T20:47:53.313",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092360,1713646073627,"fUST",16076.25580417,0.00019,2,"2024-04-20T20:47:53.627",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092361,1713646075861,"fUST",154.86062544,0.00019,2,"2024-04-20T20:47:55.861",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092362,1713646076854,"fUST",692.13548975,0.00019,2,"2024-04-20T20:47:56.854",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092363,1713646078875,"fUST",385.66913865,0.00019,2,"2024-04-20T20:47:58.875",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092364,1713646083233,"fUST",154.86062544,0.00019,2,"2024-04-20T20:48:03.233",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092365,1713646091596,"fUST",5846.30006496,0.00019,2,"2024-04-20T20:48:11.596",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092366,1713646091623,"fUST",10229.95573921,0.00019,2,"2024-04-20T20:48:11.623",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092367,1713646094066,"fUST",195.04804089,0.00019,2,"2024-04-20T20:48:14.066",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092368,1713646095304,"fUST",154.92253873,0.00019,2,"2024-04-20T20:48:15.304",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092369,1713646096862,"fUST",382.9426367,0.00019,2,"2024-04-20T20:48:16.862",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092370,1713646097857,"fUST",154.86062544,0.00019,2,"2024-04-20T20:48:17.857",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092371,1713646098612,"fUST",155.1082786,0.00019,2,"2024-04-20T20:48:18.612",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092372,1713646098862,"fUST",444.07797533,0.00019,2,"2024-04-20T20:48:18.862",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092373,1713646109595,"fUST",6249.20826093,0.00019,2,"2024-04-20T20:48:29.595",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092374,1713646112036,"fUST",195.04804089,0.00019,2,"2024-04-20T20:48:32.036",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092375,1713646113855,"fUST",154.86062544,0.00019,2,"2024-04-20T20:48:33.855",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092376,1713646116608,"fUST",154.92253873,0.00019,2,"2024-04-20T20:48:36.608",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092377,1713646121304,"fUST",154.86062544,0.00019,2,"2024-04-20T20:48:41.304",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092378,1713646133860,"fUST",154.86062544,0.00019,2,"2024-04-20T20:48:53.860",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092379,1713646134081,"fUST",265.7919391,0.00019,2,"2024-04-20T20:48:54.081",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092380,1713646138794,"fUST",220.62938936,0.00019,2,"2024-04-20T20:48:58.794",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092381,1713646141302,"fUST",154.86062544,0.00019,2,"2024-04-20T20:49:01.302",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092382,1713646153881,"fUST",154.86062544,0.00019,2,"2024-04-20T20:49:13.881",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092383,1713646159306,"fUST",154.86062544,0.00019,2,"2024-04-20T20:49:19.306",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092384,1713646175876,"fUST",186.48799948,0.00019,2,"2024-04-20T20:49:35.876",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092385,1713646177307,"fUST",282.93123499,0.00019,2,"2024-04-20T20:49:37.307",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092486,1713646237821,"fUST",-189.08636994,0.00022771,2,"2024-04-20T20:50:37.821",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092488,1713646237833,"fUST",-471.46116533,0.00022772,2,"2024-04-20T20:50:37.833",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092490,1713646237844,"fUST",-152.62623642,0.000228,2,"2024-04-20T20:50:37.844",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092492,1713646237855,"fUST",-150.0,0.000229,2,"2024-04-20T20:50:37.855",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092494,1713646237867,"fUST",-167.191502,0.00023586,2,"2024-04-20T20:50:37.867",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092496,1713646237876,"fUST",-300.0,0.00024797,2,"2024-04-20T20:50:37.876",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092498,1713646237887,"fUST",-5456.52078879,0.00024798,2,"2024-04-20T20:50:37.887",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092500,1713646237897,"fUST",-300.0,0.00024798,2,"2024-04-20T20:50:37.897",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092502,1713646237907,"fUST",-182.84438622,0.00024799,2,"2024-04-20T20:50:37.907",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092504,1713646237918,"fUST",-5000.0,0.00024799,2,"2024-04-20T20:50:37.918",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092506,1713646237927,"fUST",-2000.0,0.000248,2,"2024-04-20T20:50:37.927",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092508,1713646237936,"fUST",-306.0,0.000248,2,"2024-04-20T20:50:37.936",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092511,1713646237947,"fUST",-264.05985318,0.00024873,2,"2024-04-20T20:50:37.947",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092512,1713646237957,"fUST",-10000.00000001,0.00024879,2,"2024-04-20T20:50:37.957",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092515,1713646237967,"fUST",-10000.00000001,0.00024879,2,"2024-04-20T20:50:37.967",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092516,1713646237977,"fUST",-336.78,0.0002489,3,"2024-04-20T20:50:37.977",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092518,1713646237987,"fUST",-280.65,0.0002489,3,"2024-04-20T20:50:37.987",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092521,1713646237997,"fUST",-233.87,0.0002489,3,"2024-04-20T20:50:37.997",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092522,1713646238007,"fUST",-454.71357712,0.00024898,2,"2024-04-20T20:50:38.007",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092524,1713646238017,"fUST",-10311.84507837,0.00024898,2,"2024-04-20T20:50:38.017",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092526,1713646238027,"fUST",-1143.54759865,0.00024898,2,"2024-04-20T20:50:38.027",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092529,1713646238038,"fUST",-155.02426368,0.00024898,2,"2024-04-20T20:50:38.038",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092531,1713646238048,"fUST",-158.64056506,0.00024898,2,"2024-04-20T20:50:38.048",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092533,1713646238057,"fUST",-808.01963008,0.00024898,2,"2024-04-20T20:50:38.057",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092535,1713646238066,"fUST",-676.00874118,0.00024898,2,"2024-04-20T20:50:38.066",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092537,1713646238077,"fUST",-203.91992593,0.00024898,2,"2024-04-20T20:50:38.077",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092539,1713646238086,"fUST",-157.94184313,0.00024898,2,"2024-04-20T20:50:38.086",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092541,1713646238094,"fUST",-154.86062544,0.00024898,2,"2024-04-20T20:50:38.094",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092543,1713646238104,"fUST",-1682.47784807,0.00024898,2,"2024-04-20T20:50:38.104",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092545,1713646238113,"fUST",-217.95143474,0.00024898,2,"2024-04-20T20:50:38.113",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092547,1713646238123,"fUST",-161.90783343,0.00024898,2,"2024-04-20T20:50:38.123",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092549,1713646238132,"fUST",-154.95351395,0.00024898,2,"2024-04-20T20:50:38.132",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092551,1713646238141,"fUST",-154.87214684,0.00024898,2,"2024-04-20T20:50:38.141",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092553,1713646238150,"fUST",-180.13273192,0.00024898,2,"2024-04-20T20:50:38.150",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092555,1713646238159,"fUST",-156.84586358,0.00024898,2,"2024-04-20T20:50:38.159",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092557,1713646238168,"fUST",-361.05831142,0.00024898,2,"2024-04-20T20:50:38.168",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092559,1713646238177,"fUST",-548.26955098,0.00024898,2,"2024-04-20T20:50:38.177",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092561,1713646238186,"fUST",-173.4631406,0.00024898,2,"2024-04-20T20:50:38.186",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092563,1713646238195,"fUST",-18403.70006374,0.00024899,2,"2024-04-20T20:50:38.195",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092565,1713646238203,"fUST",-155.90796291,0.000249,3,"2024-04-20T20:50:38.203",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092567,1713646238212,"fUST",-44444.0,0.000249,2,"2024-04-20T20:50:38.212",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092569,1713646238221,"fUST",-153.0,0.000249,2,"2024-04-20T20:50:38.221",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092571,1713646238230,"fUST",-153.0,0.000249,2,"2024-04-20T20:50:38.230",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092573,1713646238238,"fUST",-153.0,0.000249,2,"2024-04-20T20:50:38.238",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092575,1713646238247,"fUST",-153.0,0.000249,2,"2024-04-20T20:50:38.247",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092576,1713646238256,"fUST",-44040.7579412,0.00025,5,"2024-04-20T20:50:38.256",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092656,1713646240057,"fUST",-2000.0,0.000248,2,"2024-04-20T20:50:40.057",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092658,1713646240069,"fUST",-97741.48852812,0.00025,5,"2024-04-20T20:50:40.069",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323092663,1713646240110,"fUST",-80043.7323395,0.00025,5,"2024-04-20T20:50:40.110",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323093121,1713646265182,"fUST",346.19544422,0.00021,2,"2024-04-20T20:51:05.182",0.00033945,32.13,0.996009587210999,386843819.76321024]
[323093145,1713647151629,"fUST",150.0,0.000189,2,"2024-04-20T21:05:51.629",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093185,1713647432036,"fUST",-559.45431183,0.00022999,2,"2024-04-20T21:10:32.036",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093187,1713647432048,"fUST",-933.0234773,0.00022999,2,"2024-04-20T21:10:32.048",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093190,1713647432059,"fUST",-3964.04299966,0.00022999,2,"2024-04-20T21:10:32.059",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093191,1713647432068,"fUST",-300.0,0.00023222,2,"2024-04-20T21:10:32.068",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093193,1713647432077,"fUST",-300.0,0.00023222,2,"2024-04-20T21:10:32.077",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093196,1713647432087,"fUST",-5348.0630337,0.00023223,2,"2024-04-20T21:10:32.087",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093197,1713647432096,"fUST",-176.321429,0.00023672,2,"2024-04-20T21:10:32.096",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093199,1713647432105,"fUST",-150.0,0.000239,2,"2024-04-20T21:10:32.105",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093202,1713647432115,"fUST",-630.18795402,0.00024133,2,"2024-04-20T21:10:32.115",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093204,1713647432125,"fUST",-203.4508895,0.000247,2,"2024-04-20T21:10:32.125",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093206,1713647432137,"fUST",-203.4508895,0.000247,2,"2024-04-20T21:10:32.137",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093207,1713647432150,"fUST",-406.5569878,0.000247,2,"2024-04-20T21:10:32.150",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093210,1713647432159,"fUST",-153.0,0.000247,2,"2024-04-20T21:10:32.159",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093212,1713647432169,"fUST",-153.0,0.000247,2,"2024-04-20T21:10:32.169",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093213,1713647432178,"fUST",-153.0,0.000247,2,"2024-04-20T21:10:32.178",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093215,1713647432188,"fUST",-153.0,0.000247,2,"2024-04-20T21:10:32.188",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093217,1713647432197,"fUST",-153.0,0.000247,2,"2024-04-20T21:10:32.197",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093220,1713647432206,"fUST",-153.0,0.000247,2,"2024-04-20T21:10:32.206",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093221,1713647432216,"fUST",-153.0,0.000247,2,"2024-04-20T21:10:32.216",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093224,1713647432225,"fUST",-1049.29304238,0.00024798,2,"2024-04-20T21:10:32.225",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093226,1713647432234,"fUST",-153.0,0.000248,2,"2024-04-20T21:10:32.234",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093228,1713647432244,"fUST",-153.0,0.000248,2,"2024-04-20T21:10:32.244",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093230,1713647432253,"fUST",-2000.0,0.000248,2,"2024-04-20T21:10:32.253",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093232,1713647432262,"fUST",-748.67217285,0.00024888,2,"2024-04-20T21:10:32.262",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093233,1713647432271,"fUST",-211.50693053,0.00024888,2,"2024-04-20T21:10:32.271",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093235,1713647432280,"fUST",-207.44587034,0.00024899,2,"2024-04-20T21:10:32.280",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093237,1713647432289,"fUST",-8259.31642771,0.000249,2,"2024-04-20T21:10:32.289",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093311,1713647438233,"fUST",-36184.68357229,0.000249,2,"2024-04-20T21:10:38.233",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093313,1713647438242,"fUST",-194.9,0.00024988,3,"2024-04-20T21:10:38.242",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093315,1713647438252,"fUST",-162.41,0.00024988,3,"2024-04-20T21:10:38.252",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093317,1713647438261,"fUST",-812.09,0.00024988,3,"2024-04-20T21:10:38.261",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093319,1713647438270,"fUST",-378.52419869,0.00024997,2,"2024-04-20T21:10:38.270",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093321,1713647438280,"fUST",-4392.49745207,0.00024998,2,"2024-04-20T21:10:38.280",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093323,1713647438291,"fUST",-412.80292201,0.00024998,2,"2024-04-20T21:10:38.291",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093374,1713647443090,"fUST",-194.69962592,0.00024998,2,"2024-04-20T21:10:43.090",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093376,1713647443099,"fUST",-2450.65346149,0.00024998,2,"2024-04-20T21:10:43.099",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093378,1713647443108,"fUST",-1086.80536715,0.00024998,2,"2024-04-20T21:10:43.108",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093379,1713647443118,"fUST",-31268.344993,0.00024998,2,"2024-04-20T21:10:43.118",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093381,1713647443127,"fUST",-13999.40999475,0.00024998,2,"2024-04-20T21:10:43.127",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093383,1713647443137,"fUST",-654.32187297,0.00024998,2,"2024-04-20T21:10:43.137",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093385,1713647443146,"fUST",-469.67190233,0.00024999,2,"2024-04-20T21:10:43.146",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093387,1713647443155,"fUST",-299713.67303393,0.00025,5,"2024-04-20T21:10:43.155",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093432,1713647956842,"fUST",18000.0,0.0002525,59,"2024-04-20T21:19:16.842",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093443,1713648427607,"fUST",767.39052551,0.00020065,5,"2024-04-20T21:27:07.607",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093444,1713648480788,"fUST",176.321429,0.00020416,2,"2024-04-20T21:28:00.788",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093479,1713648632165,"fUST",-977.24197565,0.00021067,2,"2024-04-20T21:30:32.165",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093480,1713648632174,"fUST",-189.08636994,0.00021067,2,"2024-04-20T21:30:32.174",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093481,1713648632184,"fUST",-952.91018891,0.00021068,2,"2024-04-20T21:30:32.184",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093496,1713648638231,"fUST",-134.16494935,0.00021068,2,"2024-04-20T21:30:38.231",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093497,1713648638242,"fUST",-784.20133193,0.00021069,2,"2024-04-20T21:30:38.242",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093498,1713648638252,"fUST",-5456.52078879,0.00021069,2,"2024-04-20T21:30:38.252",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093499,1713648638261,"fUST",-300.0,0.0002107,2,"2024-04-20T21:30:38.261",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093500,1713648638272,"fUST",-300.0,0.0002107,2,"2024-04-20T21:30:38.272",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093501,1713648638282,"fUST",-327.82481239,0.00021077,2,"2024-04-20T21:30:38.282",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093502,1713648638293,"fUST",-1819.5184097,0.0002108,2,"2024-04-20T21:30:38.293",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093503,1713648638303,"fUST",-225.415165,0.00021298,2,"2024-04-20T21:30:38.303",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093504,1713648638314,"fUST",-623.20342483,0.00022193,2,"2024-04-20T21:30:38.314",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093505,1713648638325,"fUST",-182.84438622,0.00022195,2,"2024-04-20T21:30:38.325",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093506,1713648638335,"fUST",-655.0881512,0.00022198,2,"2024-04-20T21:30:38.335",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093507,1713648638344,"fUST",-211.91364755,0.00022294,2,"2024-04-20T21:30:38.344",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093508,1713648638354,"fUST",-1476.98563341,0.00022294,2,"2024-04-20T21:30:38.354",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093509,1713648638365,"fUST",-400.0,0.00022294,2,"2024-04-20T21:30:38.365",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093510,1713648638375,"fUST",-464.76322749,0.00022295,2,"2024-04-20T21:30:38.375",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093511,1713648638385,"fUST",-413.55405589,0.00022295,2,"2024-04-20T21:30:38.385",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093512,1713648638395,"fUST",-650.94478074,0.00022295,2,"2024-04-20T21:30:38.395",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093513,1713648638406,"fUST",-185.22459137,0.00022295,2,"2024-04-20T21:30:38.406",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093514,1713648638417,"fUST",-540.60756608,0.00022295,2,"2024-04-20T21:30:38.417",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093515,1713648638427,"fUST",-500.0,0.00022295,2,"2024-04-20T21:30:38.427",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093516,1713648638437,"fUST",-500.0,0.00022295,2,"2024-04-20T21:30:38.437",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093517,1713648638445,"fUST",-500.0,0.00022295,2,"2024-04-20T21:30:38.445",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093518,1713648638455,"fUST",-424.24377371,0.00022295,2,"2024-04-20T21:30:38.455",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093519,1713648638465,"fUST",-499.99999999,0.00022295,2,"2024-04-20T21:30:38.465",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093520,1713648638475,"fUST",-80000.0,0.00022296,2,"2024-04-20T21:30:38.475",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093521,1713648638486,"fUST",-62242.99318994,0.00022297,2,"2024-04-20T21:30:38.486",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093522,1713648638497,"fUST",-1643.89860834,0.000223,2,"2024-04-20T21:30:38.497",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093547,1713648640372,"fUST",-15988.16718524,0.000223,2,"2024-04-20T21:30:40.372",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093550,1713648640382,"fUST",-569.8092594,0.00022302,2,"2024-04-20T21:30:40.382",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093552,1713648640391,"fUST",-469.26939572,0.00022431,2,"2024-04-20T21:30:40.391",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093553,1713648640401,"fUST",-154.93802479,0.00022431,2,"2024-04-20T21:30:40.401",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093556,1713648640412,"fUST",-408.57291394,0.00022431,2,"2024-04-20T21:30:40.412",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093557,1713648640422,"fUST",-47638.33759566,0.00022434,2,"2024-04-20T21:30:40.422",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093560,1713648640432,"fUST",-167.191503,0.00022445,2,"2024-04-20T21:30:40.432",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093562,1713648640442,"fUST",-420.0,0.00022918,2,"2024-04-20T21:30:40.442",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093564,1713648640451,"fUST",-150.0,0.0002315,2,"2024-04-20T21:30:40.451",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093565,1713648640461,"fUST",-420.0,0.00023177,2,"2024-04-20T21:30:40.461",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093567,1713648640472,"fUST",-182.96331992,0.00023545,2,"2024-04-20T21:30:40.472",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093569,1713648640483,"fUST",-471.46116533,0.00023742,2,"2024-04-20T21:30:40.483",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093571,1713648640492,"fUST",-5795.73951,0.00023747,2,"2024-04-20T21:30:40.492",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093573,1713648640502,"fUST",-925.5318754,0.00023748,2,"2024-04-20T21:30:40.502",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093575,1713648640511,"fUST",-153.0,0.00023878,2,"2024-04-20T21:30:40.511",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093577,1713648640520,"fUST",-153.0,0.00024078,2,"2024-04-20T21:30:40.520",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093580,1713648640530,"fUST",-203.4508895,0.00024178,2,"2024-04-20T21:30:40.530",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093582,1713648640539,"fUST",-306.0,0.00024356,2,"2024-04-20T21:30:40.539",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093584,1713648640548,"fUST",-203.4508895,0.000247,2,"2024-04-20T21:30:40.548",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093586,1713648640557,"fUST",-153.0,0.00024712,2,"2024-04-20T21:30:40.557",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093587,1713648640568,"fUST",-158.99062785,0.00024749,2,"2024-04-20T21:30:40.568",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093589,1713648640578,"fUST",-808.01963008,0.00024896,2,"2024-04-20T21:30:40.578",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093592,1713648640589,"fUST",-161.90783343,0.00024896,2,"2024-04-20T21:30:40.589",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093593,1713648640599,"fUST",-158.64056506,0.00024896,2,"2024-04-20T21:30:40.599",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093595,1713648640610,"fUST",-5000.0,0.00024897,2,"2024-04-20T21:30:40.610",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093598,1713648640619,"fUST",-154.87214684,0.00024898,2,"2024-04-20T21:30:40.619",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093600,1713648640627,"fUST",-154.95351395,0.00024898,2,"2024-04-20T21:30:40.627",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093602,1713648640637,"fUST",-180.13273192,0.00024898,2,"2024-04-20T21:30:40.637",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093604,1713648640645,"fUST",-217.95143474,0.00024898,2,"2024-04-20T21:30:40.645",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093606,1713648640654,"fUST",-429.337244,0.000249,2,"2024-04-20T21:30:40.654",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093608,1713648640663,"fUST",-44444.0,0.000249,2,"2024-04-20T21:30:40.663",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093609,1713648640673,"fUST",-587.0,0.00024928,2,"2024-04-20T21:30:40.673",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093612,1713648640683,"fUST",-154.86062544,0.00024996,2,"2024-04-20T21:30:40.683",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093614,1713648640693,"fUST",-156.84586358,0.00024996,2,"2024-04-20T21:30:40.693",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093616,1713648640702,"fUST",-1682.47784807,0.00024996,2,"2024-04-20T21:30:40.702",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093617,1713648640711,"fUST",-676.00874118,0.00024996,2,"2024-04-20T21:30:40.711",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093618,1713648640721,"fUST",-548.26955098,0.00024996,2,"2024-04-20T21:30:40.721",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093619,1713648640730,"fUST",-361.05831142,0.00024996,2,"2024-04-20T21:30:40.730",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093620,1713648640740,"fUST",-154.92253873,0.00024998,2,"2024-04-20T21:30:40.740",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093621,1713648640749,"fUST",-601.81614276,0.00024998,2,"2024-04-20T21:30:40.749",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093622,1713648640763,"fUST",-2094.57281327,0.00024998,2,"2024-04-20T21:30:40.763",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093623,1713648640773,"fUST",-1494.36779976,0.00024998,2,"2024-04-20T21:30:40.773",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093624,1713648640783,"fUST",-240.87294261,0.00024998,2,"2024-04-20T21:30:40.783",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093625,1713648640794,"fUST",-2688.02333824,0.00024998,2,"2024-04-20T21:30:40.794",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093626,1713648640803,"fUST",-277.24658734,0.00024998,2,"2024-04-20T21:30:40.803",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093627,1713648640812,"fUST",-2122.71055525,0.00024998,2,"2024-04-20T21:30:40.812",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093628,1713648640821,"fUST",-473.53133438,0.00024998,2,"2024-04-20T21:30:40.821",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093629,1713648640833,"fUST",-838.83614737,0.00024998,2,"2024-04-20T21:30:40.833",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093630,1713648640842,"fUST",-282.52694059,0.00024998,2,"2024-04-20T21:30:40.842",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093631,1713648640852,"fUST",-157.94184313,0.00024998,2,"2024-04-20T21:30:40.852",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093632,1713648640862,"fUST",-295.20869201,0.00024998,2,"2024-04-20T21:30:40.862",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093653,1713648643318,"fUST",-31.41877087,0.00024998,2,"2024-04-20T21:30:43.318",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093654,1713648643329,"fUST",-193.30051232,0.00024998,2,"2024-04-20T21:30:43.329",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093655,1713648643339,"fUST",-155.02426368,0.00024998,2,"2024-04-20T21:30:43.339",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093656,1713648643349,"fUST",-3902.55205741,0.00025,5,"2024-04-20T21:30:43.349",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093714,1713649832699,"fUST",-300.0,0.00022933,2,"2024-04-20T21:50:32.699",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093716,1713649832710,"fUST",-300.0,0.00022933,2,"2024-04-20T21:50:32.710",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093718,1713649832719,"fUST",-1087.07513826,0.00022933,2,"2024-04-20T21:50:32.719",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093720,1713649832729,"fUST",-147.47181672,0.00022934,2,"2024-04-20T21:50:32.729",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093723,1713649832741,"fUST",-372.15290234,0.00022934,2,"2024-04-20T21:50:32.741",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093725,1713649832750,"fUST",-5456.52078879,0.00022934,2,"2024-04-20T21:50:32.750",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093727,1713649832759,"fUST",-172.70528947,0.0002295,2,"2024-04-20T21:50:32.759",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093729,1713649832768,"fUST",-200.80796431,0.0002307,2,"2024-04-20T21:50:32.768",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093731,1713649832777,"fUST",-263.9570469,0.00023175,2,"2024-04-20T21:50:32.777",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093733,1713649832786,"fUST",-1078.72371566,0.00023176,2,"2024-04-20T21:50:32.786",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093735,1713649832795,"fUST",-225.415165,0.0002318,2,"2024-04-20T21:50:32.795",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093737,1713649832804,"fUST",-221.0793081,0.00023215,2,"2024-04-20T21:50:32.804",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093738,1713649832813,"fUST",-250.0,0.00023289,2,"2024-04-20T21:50:32.813",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093740,1713649832822,"fUST",-711.22904999,0.00024072,2,"2024-04-20T21:50:32.822",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093741,1713649832832,"fUST",-169.147374,0.00024658,2,"2024-04-20T21:50:32.832",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093743,1713649832841,"fUST",-158.99062784,0.00024749,2,"2024-04-20T21:50:32.841",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093745,1713649832850,"fUST",-573.2021323,0.00024806,2,"2024-04-20T21:50:32.850",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093746,1713649832859,"fUST",-420.0,0.00024897,2,"2024-04-20T21:50:32.859",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093747,1713649832868,"fUST",-22.30836493,0.00024899,2,"2024-04-20T21:50:32.868",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093748,1713649832879,"fUST",-1977.69163507,0.00024899,2,"2024-04-20T21:50:32.879",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323093749,1713649832888,"fUST",-57.34697978,0.00024899,2,"2024-04-20T21:50:32.888",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323094025,1713650395467,"fUST",8926.0,0.00027699,120,"2024-04-20T21:59:55.467",0.00033945,32.23,0.9958558758088066,386817495.0507076]
[323094053,1713651032489,"fUST",-500.0,0.00022663,2,"2024-04-20T22:10:32.489",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323094055,1713651032597,"fUST",-587.07513826,0.00022663,2,"2024-04-20T22:10:32.597",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323094056,1713651032607,"fUST",-165.11655525,0.00022664,2,"2024-04-20T22:10:32.607",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323094082,1713651038579,"fUST",-1907.0,0.00022665,2,"2024-04-20T22:10:38.579",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323094348,1713651040721,"fUST",-523.53543373,0.00022665,2,"2024-04-20T22:10:40.721",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095865,1713651372878,"fUST",184.63050647,0.00020565,2,"2024-04-20T22:16:12.878",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095866,1713651498212,"fUST",22775.6,0.0002,2,"2024-04-20T22:18:18.212",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095867,1713651674273,"fUST",150.0,0.00020563,2,"2024-04-20T22:21:14.273",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095868,1713651975320,"fUST",150.0,0.000189,2,"2024-04-20T22:26:15.320",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095869,1713651997640,"fUST",181.76676603,0.00020563,2,"2024-04-20T22:26:37.640",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095870,1713652019633,"fUST",181.76676603,0.000189,2,"2024-04-20T22:26:59.633",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095871,1713652037641,"fUST",181.76676603,0.000189,2,"2024-04-20T22:27:17.641",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095872,1713652055635,"fUST",331.38211806,0.000189,2,"2024-04-20T22:27:35.635",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095940,1713652241918,"fUST",-503.97480015,0.00022264,2,"2024-04-20T22:30:41.918",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095941,1713652241928,"fUST",-189.08636994,0.00022264,2,"2024-04-20T22:30:41.928",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095942,1713652241938,"fUST",-172.70528947,0.00022265,2,"2024-04-20T22:30:41.938",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095943,1713652241948,"fUST",-5456.52078879,0.00022363,2,"2024-04-20T22:30:41.948",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095944,1713652241959,"fUST",-1087.07513826,0.00022364,2,"2024-04-20T22:30:41.959",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095945,1713652241969,"fUST",-300.0,0.00022364,2,"2024-04-20T22:30:41.969",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095946,1713652241979,"fUST",-300.0,0.00022364,2,"2024-04-20T22:30:41.979",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095947,1713652241990,"fUST",-4750.9645056,0.0002237,2,"2024-04-20T22:30:41.990",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095948,1713652241999,"fUST",-298.31295942,0.00022498,5,"2024-04-20T22:30:41.999",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095949,1713652242009,"fUST",-173.755908,0.0002274,2,"2024-04-20T22:30:42.009",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095950,1713652242019,"fUST",-1272.8490852,0.00023074,2,"2024-04-20T22:30:42.019",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095951,1713652242029,"fUST",-624.5614525,0.00024012,2,"2024-04-20T22:30:42.029",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095952,1713652242038,"fUST",-153.0,0.000241,2,"2024-04-20T22:30:42.038",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095953,1713652242048,"fUST",-420.0,0.00024293,2,"2024-04-20T22:30:42.048",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095954,1713652242057,"fUST",-153.0,0.000243,2,"2024-04-20T22:30:42.057",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095955,1713652242067,"fUST",-153.0,0.000243,2,"2024-04-20T22:30:42.067",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095956,1713652242077,"fUST",-153.0,0.000244,2,"2024-04-20T22:30:42.077",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095957,1713652242086,"fUST",-153.0,0.000244,2,"2024-04-20T22:30:42.086",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095958,1713652242096,"fUST",-153.0,0.000244,2,"2024-04-20T22:30:42.096",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095959,1713652242105,"fUST",-153.0,0.000244,2,"2024-04-20T22:30:42.105",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095960,1713652242114,"fUST",-153.0,0.000244,2,"2024-04-20T22:30:42.114",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095961,1713652242123,"fUST",-4220.04803945,0.000245,2,"2024-04-20T22:30:42.123",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095963,1713652242133,"fUST",-256.3291695,0.000245,2,"2024-04-20T22:30:42.133",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095965,1713652242142,"fUST",-153.0,0.000245,2,"2024-04-20T22:30:42.142",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095966,1713652242151,"fUST",-420.0,0.000246,2,"2024-04-20T22:30:42.151",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095969,1713652242161,"fUST",-501.55186578,0.00024608,2,"2024-04-20T22:30:42.161",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095970,1713652242171,"fUST",-153.0,0.000247,2,"2024-04-20T22:30:42.171",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095972,1713652242180,"fUST",-197.49038207,0.00024706,2,"2024-04-20T22:30:42.180",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095974,1713652242189,"fUST",-500.0,0.00024706,2,"2024-04-20T22:30:42.189",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095976,1713652242199,"fUST",-500.0,0.00024706,2,"2024-04-20T22:30:42.199",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095978,1713652242208,"fUST",-156.45788397,0.00024706,2,"2024-04-20T22:30:42.208",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095980,1713652242218,"fUST",-500.0,0.00024706,2,"2024-04-20T22:30:42.218",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095982,1713652242228,"fUST",-552.61076307,0.00024706,2,"2024-04-20T22:30:42.228",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095984,1713652242237,"fUST",-500.0,0.00024706,2,"2024-04-20T22:30:42.237",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095986,1713652242247,"fUST",-500.0,0.00024706,2,"2024-04-20T22:30:42.247",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095988,1713652242256,"fUST",-500.0,0.00024706,2,"2024-04-20T22:30:42.256",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095989,1713652242265,"fUST",-500.0,0.00024706,2,"2024-04-20T22:30:42.265",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095991,1713652242274,"fUST",-17114.11772861,0.00024709,2,"2024-04-20T22:30:42.274",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095993,1713652242284,"fUST",-623.07864454,0.000248,2,"2024-04-20T22:30:42.284",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095995,1713652242293,"fUST",-153.0,0.000248,2,"2024-04-20T22:30:42.293",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095998,1713652242303,"fUST",-2000.0,0.00024896,2,"2024-04-20T22:30:42.303",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323095999,1713652242312,"fUST",-153.0,0.000249,2,"2024-04-20T22:30:42.312",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096002,1713652242322,"fUST",-12530.87285958,0.000249,2,"2024-04-20T22:30:42.322",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096006,1713652242331,"fUST",-341.82,0.00024989,3,"2024-04-20T22:30:42.331",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096010,1713652242344,"fUST",-284.85,0.00024989,3,"2024-04-20T22:30:42.344",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096014,1713652242352,"fUST",-177.23745252,0.00024995,2,"2024-04-20T22:30:42.352",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096016,1713652242362,"fUST",-278.9763346,0.00024995,2,"2024-04-20T22:30:42.362",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096018,1713652242372,"fUST",-9859.38854908,0.00024996,2,"2024-04-20T22:30:42.372",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096020,1713652242381,"fUST",-5795.73951,0.00024998,2,"2024-04-20T22:30:42.381",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096022,1713652242390,"fUST",-393.43786285,0.00024998,2,"2024-04-20T22:30:42.390",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096024,1713652242398,"fUST",-155.17777796,0.00024998,2,"2024-04-20T22:30:42.398",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096026,1713652242408,"fUST",-524.25304931,0.00024998,4,"2024-04-20T22:30:42.408",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096029,1713652242418,"fUST",-871.29955807,0.00024998,2,"2024-04-20T22:30:42.418",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096032,1713652242427,"fUST",-646.60669283,0.00024998,2,"2024-04-20T22:30:42.427",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096034,1713652242437,"fUST",-199.50073948,0.00024998,2,"2024-04-20T22:30:42.437",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096036,1713652242446,"fUST",-655.08980422,0.00024998,2,"2024-04-20T22:30:42.446",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096038,1713652242455,"fUST",-201.64876762,0.00024998,2,"2024-04-20T22:30:42.455",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096040,1713652242465,"fUST",-309.61302161,0.00024998,2,"2024-04-20T22:30:42.465",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096042,1713652242473,"fUST",-154.84515485,0.00024998,2,"2024-04-20T22:30:42.473",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096044,1713652242483,"fUST",-154.84515485,0.00024998,2,"2024-04-20T22:30:42.483",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096046,1713652242492,"fUST",-761.22889194,0.00024998,2,"2024-04-20T22:30:42.492",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096048,1713652242501,"fUST",-888.60953251,0.00024998,2,"2024-04-20T22:30:42.501",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096050,1713652242510,"fUST",-1140.27874626,0.00024998,2,"2024-04-20T22:30:42.510",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096061,1713652242893,"fUST",-358.13169284,0.00024998,2,"2024-04-20T22:30:42.893",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096083,1713652245840,"fUST",-1087.07513826,0.00022263,2,"2024-04-20T22:30:45.840",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096084,1713652245850,"fUST",-436.13959382,0.00024998,2,"2024-04-20T22:30:45.850",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096085,1713652245860,"fUST",-539.43970623,0.00024998,2,"2024-04-20T22:30:45.860",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096086,1713652245871,"fUST",-154.8915759,0.00024998,2,"2024-04-20T22:30:45.871",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096087,1713652245881,"fUST",-519.09777739,0.00024998,2,"2024-04-20T22:30:45.881",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096088,1713652245901,"fUST",-297.07324744,0.00024998,2,"2024-04-20T22:30:45.901",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096110,1713653432097,"fUST",-1087.07513826,0.00023526,2,"2024-04-20T22:50:32.097",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096111,1713653432106,"fUST",-300.0,0.00023527,2,"2024-04-20T22:50:32.106",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096112,1713653432116,"fUST",-300.0,0.00023527,2,"2024-04-20T22:50:32.116",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096113,1713653432126,"fUST",-279.98600008,0.00023528,2,"2024-04-20T22:50:32.126",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096114,1713653432135,"fUST",-980.46187257,0.00023528,2,"2024-04-20T22:50:32.135",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096115,1713653432147,"fUST",-630.57692395,0.00023528,2,"2024-04-20T22:50:32.147",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096116,1713653432158,"fUST",-3845.48199227,0.00023528,2,"2024-04-20T22:50:32.158",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096117,1713653432168,"fUST",-654.04926691,0.00023537,2,"2024-04-20T22:50:32.168",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096118,1713653432181,"fUST",-201.77244806,0.00023541,2,"2024-04-20T22:50:32.181",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096119,1713653432191,"fUST",-200.0,0.00023662,2,"2024-04-20T22:50:32.191",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096120,1713653432200,"fUST",-286.6663782,0.00024658,2,"2024-04-20T22:50:32.200",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096121,1713653432210,"fUST",-421.383,0.00024755,2,"2024-04-20T22:50:32.210",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096122,1713653432222,"fUST",-438.85788254,0.00024898,2,"2024-04-20T22:50:32.222",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096123,1713653432233,"fUST",-1577.82242882,0.00024899,2,"2024-04-20T22:50:32.233",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096124,1713653432244,"fUST",-1577.8224288,0.00024899,2,"2024-04-20T22:50:32.244",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096125,1713653432254,"fUST",-1577.8224288,0.000249,2,"2024-04-20T22:50:32.254",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096126,1713653432264,"fUST",-1022.32080421,0.000249,2,"2024-04-20T22:50:32.264",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096127,1713653432274,"fUST",-824.25,0.0002499,3,"2024-04-20T22:50:32.274",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096128,1713653432283,"fUST",-600.04,0.0002499,3,"2024-04-20T22:50:32.283",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096129,1713653432293,"fUST",-406.98897617,0.00024998,2,"2024-04-20T22:50:32.293",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096131,1713653432303,"fUST",-2584.00603942,0.00024998,2,"2024-04-20T22:50:32.303",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096133,1713653432311,"fUST",-188.77846293,0.00024998,2,"2024-04-20T22:50:32.311",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096134,1713653432321,"fUST",-468.01507081,0.00024998,2,"2024-04-20T22:50:32.321",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096136,1713653432330,"fUST",-1089.46926871,0.00024998,2,"2024-04-20T22:50:32.330",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096138,1713653432339,"fUST",-450.29008479,0.00024998,2,"2024-04-20T22:50:32.339",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096141,1713653432349,"fUST",-361.42917162,0.00024998,2,"2024-04-20T22:50:32.349",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096142,1713653432358,"fUST",-335.68213909,0.00024998,2,"2024-04-20T22:50:32.358",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096144,1713653432368,"fUST",-154.98448297,0.00024998,2,"2024-04-20T22:50:32.368",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096146,1713653432377,"fUST",-468.40473074,0.00024998,2,"2024-04-20T22:50:32.377",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096148,1713653432386,"fUST",-4077.47868233,0.00024998,2,"2024-04-20T22:50:32.386",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096150,1713653432395,"fUST",-575.21328934,0.00024998,2,"2024-04-20T22:50:32.395",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096151,1713653432404,"fUST",-810.62463008,0.00024998,2,"2024-04-20T22:50:32.404",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096153,1713653432413,"fUST",-10311.84507837,0.00024999,2,"2024-04-20T22:50:32.413",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096155,1713653432422,"fUST",-1789.51641,0.00024999,2,"2024-04-20T22:50:32.422",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096157,1713653432431,"fUST",-1789.51641,0.00024999,2,"2024-04-20T22:50:32.431",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096159,1713653432440,"fUST",-151.0,0.00024999,2,"2024-04-20T22:50:32.440",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096161,1713653432449,"fUST",-151.0,0.00024999,2,"2024-04-20T22:50:32.449",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096163,1713653432458,"fUST",-19975.72700039,0.00025,5,"2024-04-20T22:50:32.458",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096205,1713653437981,"fUST",-385.20552206,0.000249,2,"2024-04-20T22:50:37.981",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096281,1713654189493,"fUST",451.18,0.00025,30,"2024-04-20T23:03:09.493",0.00033945,32.3,0.9959752325358917,387138026.0071284]
[323096322,1713654632053,"fUST",-1087.07513826,0.00022864,2,"2024-04-20T23:10:32.053",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096324,1713654632063,"fUST",-5029.64799091,0.00022865,2,"2024-04-20T23:10:32.063",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096451,1713654640231,"fUST",-426.87279788,0.00022865,2,"2024-04-20T23:10:40.231",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096453,1713654640241,"fUST",-279.98600008,0.00022899,2,"2024-04-20T23:10:40.241",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096455,1713654640249,"fUST",-344.8897507,0.000229,2,"2024-04-20T23:10:40.249",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096457,1713654640259,"fUST",-301.0,0.00023,2,"2024-04-20T23:10:40.259",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096459,1713654640268,"fUST",-250.0,0.00023136,2,"2024-04-20T23:10:40.268",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096460,1713654640277,"fUST",-569.198559,0.00023216,2,"2024-04-20T23:10:40.277",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096463,1713654640286,"fUST",-300.0,0.0002363,2,"2024-04-20T23:10:40.286",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096465,1713654640295,"fUST",-300.0,0.0002363,2,"2024-04-20T23:10:40.295",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096467,1713654640304,"fUST",-20254.3562116,0.00023632,2,"2024-04-20T23:10:40.304",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096469,1713654640313,"fUST",-384.00064724,0.00023852,2,"2024-04-20T23:10:40.313",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096470,1713654640322,"fUST",-554.08786714,0.00023852,2,"2024-04-20T23:10:40.322",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096472,1713654640331,"fUST",-620.22807263,0.00023952,2,"2024-04-20T23:10:40.331",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096474,1713654640340,"fUST",-2000.0,0.00024,2,"2024-04-20T23:10:40.340",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096476,1713654640349,"fUST",-1542.0,0.00024,2,"2024-04-20T23:10:40.349",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096478,1713654640359,"fUST",-554.0878671,0.00024114,2,"2024-04-20T23:10:40.359",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096479,1713654640369,"fUST",-554.0878671,0.00024376,2,"2024-04-20T23:10:40.369",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096480,1713654640382,"fUST",-554.0878671,0.00024637,2,"2024-04-20T23:10:40.382",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096481,1713654640391,"fUST",-417.0,0.00024756,2,"2024-04-20T23:10:40.391",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096482,1713654640400,"fUST",-153.0,0.000248,2,"2024-04-20T23:10:40.400",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096483,1713654640409,"fUST",-153.0,0.000248,2,"2024-04-20T23:10:40.409",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096484,1713654640418,"fUST",-203.4508895,0.000248,2,"2024-04-20T23:10:40.418",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096485,1713654640427,"fUST",-554.0878671,0.00024899,2,"2024-04-20T23:10:40.427",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096486,1713654640436,"fUST",-153.0,0.000249,2,"2024-04-20T23:10:40.436",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096487,1713654640445,"fUST",-203.4508895,0.000249,2,"2024-04-20T23:10:40.445",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096488,1713654640455,"fUST",-153.0,0.000249,2,"2024-04-20T23:10:40.455",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096489,1713654640464,"fUST",-306.0,0.000249,2,"2024-04-20T23:10:40.464",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096490,1713654640473,"fUST",-602.74968351,0.00024998,2,"2024-04-20T23:10:40.473",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096491,1713654640482,"fUST",-1310.4510807,0.00024998,2,"2024-04-20T23:10:40.482",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096492,1713654640492,"fUST",-976.86548412,0.00024998,2,"2024-04-20T23:10:40.492",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096493,1713654640502,"fUST",-283.0116979,0.00024998,2,"2024-04-20T23:10:40.502",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096494,1713654640514,"fUST",-189.00549416,0.00024998,2,"2024-04-20T23:10:40.514",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096495,1713654640527,"fUST",-49729.26535477,0.00024999,2,"2024-04-20T23:10:40.527",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096496,1713654640665,"fUST",-30270.73464523,0.00024999,2,"2024-04-20T23:10:40.665",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096497,1713654640675,"fUST",-724.7841488,0.00024999,2,"2024-04-20T23:10:40.675",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096526,1713655209144,"fUST",977.0,0.00027,120,"2024-04-20T23:20:09.144",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096612,1713655838410,"fUST",-154.84515485,0.0002293,2,"2024-04-20T23:30:38.410",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096614,1713655838420,"fUST",-104.04728343,0.00022931,2,"2024-04-20T23:30:38.420",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096693,1713655840559,"fUST",-64.52783057,0.00022931,2,"2024-04-20T23:30:40.559",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096694,1713655840569,"fUST",-424.349472,0.00023028,2,"2024-04-20T23:30:40.569",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096695,1713655840578,"fUST",-184.34074595,0.00023032,2,"2024-04-20T23:30:40.578",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096696,1713655840587,"fUST",-242.44708109,0.00023131,2,"2024-04-20T23:30:40.587",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096812,1713655846471,"fUST",-971.136414,0.00023131,2,"2024-04-20T23:30:46.471",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096813,1713656207063,"fUST",4986.814,0.00021,2,"2024-04-20T23:36:47.063",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096814,1713656237807,"fUST",535.85707514,0.00021,2,"2024-04-20T23:37:17.807",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096815,1713656253824,"fUST",357.2380501,0.00021,2,"2024-04-20T23:37:33.824",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096816,1713656269827,"fUST",297.69837508,0.00021,2,"2024-04-20T23:37:49.827",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096817,1713656286934,"fUST",10109.91861489,0.00021,2,"2024-04-20T23:38:06.934",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096818,1713656291824,"fUST",155.10085342,0.00021,2,"2024-04-20T23:38:11.824",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096819,1713656304430,"fUST",3280.52592728,0.00021,2,"2024-04-20T23:38:24.430",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096820,1713656307841,"fUST",155.10085342,0.00021,2,"2024-04-20T23:38:27.841",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096821,1713656325851,"fUST",155.10085342,0.00021,2,"2024-04-20T23:38:45.851",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096822,1713656343846,"fUST",155.10085342,0.00021,2,"2024-04-20T23:39:03.846",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096823,1713656361848,"fUST",155.10085342,0.00021,2,"2024-04-20T23:39:21.848",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096824,1713656379843,"fUST",155.10085342,0.00021,2,"2024-04-20T23:39:39.843",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096825,1713656399847,"fUST",155.10085342,0.00021,2,"2024-04-20T23:39:59.847",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096826,1713656400748,"fUST",13258.3839339,0.00020827,2,"2024-04-20T23:40:00.748",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096827,1713656415855,"fUST",155.10085342,0.00021,2,"2024-04-20T23:40:15.855",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096828,1713656437852,"fUST",155.10085342,0.00021,2,"2024-04-20T23:40:37.852",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096829,1713656455871,"fUST",155.10085342,0.00021,2,"2024-04-20T23:40:55.871",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096830,1713656477860,"fUST",235.18171628,0.00021,2,"2024-04-20T23:41:17.860",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096831,1713656495022,"fUST",619.12236368,0.000189,2,"2024-04-20T23:41:35.022",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096832,1713656621708,"fUST",191.87732843,0.00020913,2,"2024-04-20T23:43:41.708",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096833,1713656733116,"fUST",24900.0,0.00020251,2,"2024-04-20T23:45:33.116",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096834,1713656784485,"fUST",740.6272623,0.00020297,2,"2024-04-20T23:46:24.485",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096835,1713656785982,"fUST",250.0,0.00020297,2,"2024-04-20T23:46:25.982",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096836,1713656793325,"fUST",212.174736,0.0002037,2,"2024-04-20T23:46:33.325",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096837,1713656796499,"fUST",412.74824245,0.000189,2,"2024-04-20T23:46:36.499",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096838,1713656837133,"fUST",154.84515485,0.00021,2,"2024-04-20T23:47:17.133",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096839,1713656837217,"fUST",705.26131867,0.00021,2,"2024-04-20T23:47:17.217",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096840,1713656837248,"fUST",2126.86587672,0.00021,2,"2024-04-20T23:47:17.248",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096841,1713656842326,"fUST",187.17961686,0.00021,2,"2024-04-20T23:47:22.326",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096842,1713656842620,"fUST",767.53389711,0.00021,5,"2024-04-20T23:47:22.620",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096843,1713656844659,"fUST",5456.52078879,0.00021,2,"2024-04-20T23:47:24.659",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096844,1713656854063,"fUST",1489.48629134,0.00021,2,"2024-04-20T23:47:34.063",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096845,1713656860614,"fUST",767.53389711,0.00019851,2,"2024-04-20T23:47:40.614",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096846,1713656880656,"fUST",370.73605986,0.00019851,2,"2024-04-20T23:48:00.656",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096847,1713656894138,"fUST",167.392071,0.00020784,2,"2024-04-20T23:48:14.138",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096850,1713656996315,"fUST",201.0925632,0.00021,2,"2024-04-20T23:49:56.315",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096887,1713657032487,"fUST",-154.84515485,0.00021166,2,"2024-04-20T23:50:32.487",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096888,1713657032596,"fUST",-705.26131867,0.00021166,2,"2024-04-20T23:50:32.596",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096889,1713657032605,"fUST",-1087.07513826,0.00021167,2,"2024-04-20T23:50:32.605",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096890,1713657032616,"fUST",-161.93319074,0.00021168,2,"2024-04-20T23:50:32.616",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096891,1713657032625,"fUST",-211.94923146,0.00021168,2,"2024-04-20T23:50:32.625",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096892,1713657032634,"fUST",-160.9331397,0.00021175,2,"2024-04-20T23:50:32.634",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096893,1713657032643,"fUST",-1509.01208,0.00021237,2,"2024-04-20T23:50:32.643",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096894,1713657032652,"fUST",-182.84438622,0.00021961,2,"2024-04-20T23:50:32.652",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096895,1713657032661,"fUST",-417.8865852,0.00021961,2,"2024-04-20T23:50:32.661",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096896,1713657032670,"fUST",-519.6950038,0.00022057,2,"2024-04-20T23:50:32.670",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096897,1713657032679,"fUST",-180.19045256,0.00022057,2,"2024-04-20T23:50:32.679",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096898,1713657032688,"fUST",-455.66134652,0.00022057,2,"2024-04-20T23:50:32.688",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096899,1713657032697,"fUST",-464.76322749,0.00022057,2,"2024-04-20T23:50:32.697",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096900,1713657032706,"fUST",-413.55405589,0.00022057,2,"2024-04-20T23:50:32.706",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096901,1713657032715,"fUST",-185.22459137,0.00022057,2,"2024-04-20T23:50:32.715",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096902,1713657032724,"fUST",-300.0,0.00022058,2,"2024-04-20T23:50:32.724",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096903,1713657032733,"fUST",-300.0,0.00022058,2,"2024-04-20T23:50:32.733",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096904,1713657032742,"fUST",-2124.66532894,0.00022058,2,"2024-04-20T23:50:32.742",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096905,1713657032751,"fUST",-39482.92472741,0.00022058,2,"2024-04-20T23:50:32.751",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096906,1713657032833,"fUST",-19640.59379385,0.00022058,2,"2024-04-20T23:50:32.833",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096907,1713657032842,"fUST",-400.0,0.00022059,2,"2024-04-20T23:50:32.842",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096908,1713657032851,"fUST",-178.72683445,0.00022059,2,"2024-04-20T23:50:32.851",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096909,1713657032860,"fUST",-500.0,0.00022059,2,"2024-04-20T23:50:32.860",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096910,1713657032870,"fUST",-500.0,0.00022059,2,"2024-04-20T23:50:32.870",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096911,1713657032879,"fUST",-231.81939633,0.00022059,2,"2024-04-20T23:50:32.879",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096912,1713657032887,"fUST",-500.0,0.00022059,2,"2024-04-20T23:50:32.887",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096913,1713657032897,"fUST",-3034.23604296,0.00022061,2,"2024-04-20T23:50:32.897",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096946,1713657038500,"fUST",-500.0,0.00022057,2,"2024-04-20T23:50:38.500",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096948,1713657038509,"fUST",-192.42437737,0.00022057,2,"2024-04-20T23:50:38.509",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096950,1713657038518,"fUST",-540.60756608,0.00022057,2,"2024-04-20T23:50:38.518",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096952,1713657038527,"fUST",-76965.76395704,0.00022061,2,"2024-04-20T23:50:38.527",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096954,1713657038536,"fUST",-623.20342483,0.00022061,2,"2024-04-20T23:50:38.536",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096956,1713657038545,"fUST",-62242.99318994,0.00022063,2,"2024-04-20T23:50:38.545",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096958,1713657038554,"fUST",-178.15166906,0.000228,2,"2024-04-20T23:50:38.554",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096960,1713657038562,"fUST",-178.15166904,0.000228,2,"2024-04-20T23:50:38.562",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096962,1713657038572,"fUST",-178.15166904,0.000228,2,"2024-04-20T23:50:38.572",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096964,1713657038581,"fUST",-153.0,0.00023,2,"2024-04-20T23:50:38.581",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096966,1713657038590,"fUST",-277.81259218,0.00023012,2,"2024-04-20T23:50:38.590",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096968,1713657038598,"fUST",-1643.89860834,0.00023012,2,"2024-04-20T23:50:38.598",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096970,1713657038608,"fUST",-406.901779,0.00023356,2,"2024-04-20T23:50:38.608",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096972,1713657038618,"fUST",-153.0,0.00023356,2,"2024-04-20T23:50:38.618",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096974,1713657038627,"fUST",-153.0,0.00023356,2,"2024-04-20T23:50:38.627",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096976,1713657038636,"fUST",-153.0,0.00023356,2,"2024-04-20T23:50:38.636",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096978,1713657038645,"fUST",-153.0,0.00023356,2,"2024-04-20T23:50:38.645",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096980,1713657038654,"fUST",-153.0,0.00023378,2,"2024-04-20T23:50:38.654",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096983,1713657038664,"fUST",-405.2927534,0.00023378,2,"2024-04-20T23:50:38.664",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096985,1713657038673,"fUST",-406.901779,0.00023378,2,"2024-04-20T23:50:38.673",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096987,1713657038682,"fUST",-203.4508895,0.00023436,2,"2024-04-20T23:50:38.682",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096988,1713657038691,"fUST",-153.0,0.00023478,2,"2024-04-20T23:50:38.691",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096990,1713657038701,"fUST",-203.4508895,0.00023478,2,"2024-04-20T23:50:38.701",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096992,1713657038710,"fUST",-406.901779,0.00023478,2,"2024-04-20T23:50:38.710",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096994,1713657038719,"fUST",-620.01140363,0.00023892,2,"2024-04-20T23:50:38.719",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096996,1713657038728,"fUST",-412.74824245,0.000239,2,"2024-04-20T23:50:38.728",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323096999,1713657038737,"fUST",-420.0,0.00023968,2,"2024-04-20T23:50:38.737",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323097000,1713657038747,"fUST",-203.4508895,0.00023978,2,"2024-04-20T23:50:38.747",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323097002,1713657038756,"fUST",-2000.0,0.00024,2,"2024-04-20T23:50:38.756",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323097004,1713657038765,"fUST",-389.566227,0.00024,2,"2024-04-20T23:50:38.765",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323097006,1713657038774,"fUST",-389.566227,0.00024,2,"2024-04-20T23:50:38.774",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323097009,1713657038784,"fUST",-283.76241,0.00024,2,"2024-04-20T23:50:38.784",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323097011,1713657038793,"fUST",-283.76241,0.00024,2,"2024-04-20T23:50:38.793",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323097013,1713657038802,"fUST",-1267.06546931,0.00024,2,"2024-04-20T23:50:38.802",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323097197,1713657040728,"fUST",-343.49929969,0.00024,2,"2024-04-20T23:50:40.728",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323097199,1713657040738,"fUST",-1610.564769,0.00024,2,"2024-04-20T23:50:40.738",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323097201,1713657040747,"fUST",-151.0,0.00024,2,"2024-04-20T23:50:40.747",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323097203,1713657040756,"fUST",-151.0,0.00024,2,"2024-04-20T23:50:40.756",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323097205,1713657040765,"fUST",-153.0,0.00024,2,"2024-04-20T23:50:40.765",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323097208,1713657040775,"fUST",-420.0,0.00024264,2,"2024-04-20T23:50:40.775",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323097211,1713657040784,"fUST",-314.3654199,0.000243,2,"2024-04-20T23:50:40.784",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323097213,1713657040793,"fUST",-417.0,0.00024569,2,"2024-04-20T23:50:40.793",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323097215,1713657040802,"fUST",-191.87732843,0.000249,2,"2024-04-20T23:50:40.802",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323097217,1713657040811,"fUST",-563.98339128,0.00024997,2,"2024-04-20T23:50:40.811",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323097219,1713657040820,"fUST",-1089.6608071,0.00024997,2,"2024-04-20T23:50:40.820",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323097221,1713657040828,"fUST",-4.53860098,0.00024997,2,"2024-04-20T23:50:40.828",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323097427,1713657046667,"fUST",-308.4921876,0.00024996,2,"2024-04-20T23:50:46.667",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323097428,1713657046678,"fUST",-16.8929992,0.00024997,2,"2024-04-20T23:50:46.678",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323097431,1713657097751,"fUST",150.0,0.00019963,2,"2024-04-20T23:51:37.751",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323097444,1713657389517,"fUST",168.575114,0.00020532,2,"2024-04-20T23:56:29.517",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323097445,1713657398882,"fUST",225.16549497,0.00019963,2,"2024-04-20T23:56:38.882",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323097448,1713657546905,"fUST",153.0,0.0002499,35,"2024-04-20T23:59:06.905",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323097449,1713657547515,"fUST",153.0,0.0002498,35,"2024-04-20T23:59:07.515",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323097450,1713657548136,"fUST",153.0,0.0002497,35,"2024-04-20T23:59:08.136",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323097456,1713657700761,"fUST",150.11032998,0.00019963,2,"2024-04-21T00:01:40.761",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323097457,1713657818636,"fUST",250.0,0.00020805,2,"2024-04-21T00:03:38.636",0.0003358,32.2,0.9959253714656716,387069928.68182147]
[323097460,1713658140548,"fUST",363.50235402,0.00020805,2,"2024-04-21T00:09:00.548",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097463,1713658154544,"fUST",363.50235402,0.00020805,2,"2024-04-21T00:09:14.544",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097464,1713658174545,"fUST",363.50235402,0.00020805,2,"2024-04-21T00:09:34.545",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097465,1713658192545,"fUST",363.50235402,0.00020805,2,"2024-04-21T00:09:52.545",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097466,1713658210558,"fUST",363.50235402,0.00020805,2,"2024-04-21T00:10:10.558",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097467,1713658226559,"fUST",363.50235402,0.00020805,2,"2024-04-21T00:10:26.559",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097519,1713658232674,"fUST",-154.84515485,0.00021052,2,"2024-04-21T00:10:32.674",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097520,1713658232684,"fUST",-300.0,0.00021053,2,"2024-04-21T00:10:32.684",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097521,1713658232694,"fUST",-300.0,0.00021053,2,"2024-04-21T00:10:32.694",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097522,1713658232703,"fUST",-427.764402,0.00021054,2,"2024-04-21T00:10:32.703",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097523,1713658232713,"fUST",-114.59044315,0.00021054,2,"2024-04-21T00:10:32.713",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097886,1713658238960,"fUST",-7676.73867625,0.00021054,2,"2024-04-21T00:10:38.960",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097887,1713658238970,"fUST",-406.98897617,0.0002205,2,"2024-04-21T00:10:38.970",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097888,1713658238979,"fUST",-3062.24756483,0.0002205,2,"2024-04-21T00:10:38.979",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097889,1713658238989,"fUST",-500.0,0.00022051,2,"2024-04-21T00:10:38.989",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097890,1713658238998,"fUST",-500.0,0.00022051,2,"2024-04-21T00:10:38.998",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097891,1713658239007,"fUST",-500.0,0.00022051,2,"2024-04-21T00:10:39.007",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097892,1713658239016,"fUST",-500.0,0.00022051,2,"2024-04-21T00:10:39.016",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097893,1713658239025,"fUST",-626.03,0.00022051,2,"2024-04-21T00:10:39.025",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097894,1713658239034,"fUST",-626.03,0.00022051,2,"2024-04-21T00:10:39.034",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097895,1713658239044,"fUST",-195.28343422,0.00022051,2,"2024-04-21T00:10:39.044",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097896,1713658239052,"fUST",-500.0,0.00022051,2,"2024-04-21T00:10:39.052",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097897,1713658239061,"fUST",-192.42437737,0.00022051,2,"2024-04-21T00:10:39.061",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097898,1713658239070,"fUST",-540.60756608,0.00022051,2,"2024-04-21T00:10:39.070",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097899,1713658239079,"fUST",-80000.0,0.00022052,2,"2024-04-21T00:10:39.079",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097900,1713658239088,"fUST",-626.03,0.00022052,2,"2024-04-21T00:10:39.088",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097901,1713658239097,"fUST",-8967.7,0.00022053,2,"2024-04-21T00:10:39.097",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097902,1713658239106,"fUST",-1038.23,0.00022053,2,"2024-04-21T00:10:39.106",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097903,1713658239117,"fUST",-500.0,0.00022053,2,"2024-04-21T00:10:39.117",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097904,1713658239126,"fUST",-500.0,0.00022053,2,"2024-04-21T00:10:39.126",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097905,1713658239135,"fUST",-508.68990399,0.00022053,2,"2024-04-21T00:10:39.135",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097906,1713658239144,"fUST",-7526.06,0.00022053,2,"2024-04-21T00:10:39.144",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097907,1713658239153,"fUST",-7526.06,0.00022053,2,"2024-04-21T00:10:39.153",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097908,1713658239168,"fUST",-500.0,0.00022053,2,"2024-04-21T00:10:39.168",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097909,1713658239177,"fUST",-500.0,0.00022053,2,"2024-04-21T00:10:39.177",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097910,1713658239187,"fUST",-500.0,0.00022053,2,"2024-04-21T00:10:39.187",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097911,1713658239196,"fUST",-506.82605166,0.00022053,2,"2024-04-21T00:10:39.196",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097912,1713658239205,"fUST",-500.0,0.00022053,2,"2024-04-21T00:10:39.205",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097913,1713658239215,"fUST",-500.0,0.00022053,2,"2024-04-21T00:10:39.215",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097914,1713658239224,"fUST",-544.45684407,0.00022053,2,"2024-04-21T00:10:39.224",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097915,1713658239234,"fUST",-649.20300322,0.00022053,2,"2024-04-21T00:10:39.234",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097916,1713658239243,"fUST",-500.0,0.00022053,2,"2024-04-21T00:10:39.243",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097917,1713658239253,"fUST",-501.09726813,0.00022053,2,"2024-04-21T00:10:39.253",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097918,1713658239262,"fUST",-500.0,0.00022053,2,"2024-04-21T00:10:39.262",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097919,1713658239273,"fUST",-500.0,0.00022053,2,"2024-04-21T00:10:39.273",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097920,1713658239282,"fUST",-500.0,0.00022053,2,"2024-04-21T00:10:39.282",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097921,1713658239292,"fUST",-2122.82,0.00022053,2,"2024-04-21T00:10:39.292",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097922,1713658239302,"fUST",-500.0,0.00022053,2,"2024-04-21T00:10:39.302",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097923,1713658239312,"fUST",-500.0,0.00022053,2,"2024-04-21T00:10:39.312",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097924,1713658239321,"fUST",-500.0,0.00022053,2,"2024-04-21T00:10:39.321",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097925,1713658239331,"fUST",-449.26295369,0.00022053,2,"2024-04-21T00:10:39.331",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097926,1713658239341,"fUST",-501.13487406,0.00022053,2,"2024-04-21T00:10:39.341",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097927,1713658239351,"fUST",-500.0,0.00022053,2,"2024-04-21T00:10:39.351",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097928,1713658239360,"fUST",-500.0,0.00022053,2,"2024-04-21T00:10:39.360",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097929,1713658239370,"fUST",-501.21016988,0.00022053,2,"2024-04-21T00:10:39.370",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097930,1713658239380,"fUST",-500.0,0.00022053,2,"2024-04-21T00:10:39.380",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097931,1713658239391,"fUST",-840.27,0.00022053,2,"2024-04-21T00:10:39.391",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097932,1713658239401,"fUST",-500.82062342,0.00022053,2,"2024-04-21T00:10:39.401",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097933,1713658239413,"fUST",-972.43,0.00022053,2,"2024-04-21T00:10:39.413",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097934,1713658239422,"fUST",-14286.33958417,0.00022053,2,"2024-04-21T00:10:39.422",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323097951,1713658242557,"fUST",363.50235402,0.00020805,2,"2024-04-21T00:10:42.557",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098746,1713658260554,"fUST",363.50235402,0.00020805,2,"2024-04-21T00:11:00.554",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098747,1713658267042,"fUST",150.5,0.00024509,35,"2024-04-21T00:11:07.042",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098748,1713658267611,"fUST",150.5,0.00024499,35,"2024-04-21T00:11:07.611",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098749,1713658268197,"fUST",150.5,0.00024489,35,"2024-04-21T00:11:08.197",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098750,1713658278561,"fUST",363.50235402,0.00020805,2,"2024-04-21T00:11:18.561",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098752,1713658296571,"fUST",363.50235402,0.00020805,2,"2024-04-21T00:11:36.571",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098753,1713658303517,"fUST",150.0,0.00019953,2,"2024-04-21T00:11:43.517",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098754,1713658314562,"fUST",363.50235402,0.00020805,2,"2024-04-21T00:11:54.562",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098755,1713658332564,"fUST",363.50235402,0.00020805,2,"2024-04-21T00:12:12.564",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098758,1713658352567,"fUST",363.50235402,0.00020805,2,"2024-04-21T00:12:32.567",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098761,1713658366577,"fUST",363.50235402,0.00020805,2,"2024-04-21T00:12:46.577",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098763,1713658387075,"fUST",363.50235402,0.00020805,2,"2024-04-21T00:13:07.075",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098764,1713658408576,"fUST",363.50235402,0.00020805,2,"2024-04-21T00:13:28.576",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098765,1713658426582,"fUST",363.50235402,0.00020805,2,"2024-04-21T00:13:46.582",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098766,1713658450589,"fUST",363.50235402,0.00020805,2,"2024-04-21T00:14:10.589",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098767,1713658470584,"fUST",433.97018088,0.00020805,2,"2024-04-21T00:14:30.584",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098768,1713658604844,"fUST",150.0,0.00019953,2,"2024-04-21T00:16:44.844",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098769,1713658745145,"fUST",150.5,0.00024226,35,"2024-04-21T00:19:05.145",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098770,1713658746925,"fUST",150.5,0.00024216,35,"2024-04-21T00:19:06.925",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098771,1713658747019,"fUST",150.5,0.00024226,35,"2024-04-21T00:19:07.019",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098772,1713658747464,"fUST",150.5,0.00024206,35,"2024-04-21T00:19:07.464",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098773,1713658747518,"fUST",150.5,0.00024216,35,"2024-04-21T00:19:07.518",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098774,1713658748034,"fUST",150.5,0.00024206,35,"2024-04-21T00:19:08.034",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098775,1713658906317,"fUST",150.0,0.00019953,2,"2024-04-21T00:21:46.317",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098776,1713658985272,"fUST",150.5,0.0002423,35,"2024-04-21T00:23:05.272",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098777,1713658987050,"fUST",150.5,0.0002422,35,"2024-04-21T00:23:07.050",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098778,1713658987622,"fUST",150.5,0.0002421,35,"2024-04-21T00:23:07.622",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098779,1713659352262,"fUST",1000.0,0.00021,30,"2024-04-21T00:29:12.262",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098785,1713659368460,"fUST",353.05378,0.00020996,2,"2024-04-21T00:29:28.460",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098786,1713659427546,"fUST",2000.0,0.00025,30,"2024-04-21T00:30:27.546",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098840,1713659437906,"fUST",-154.84515485,0.00021051,2,"2024-04-21T00:30:37.906",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098841,1713659437917,"fUST",-2586.33645302,0.00021052,2,"2024-04-21T00:30:37.917",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098842,1713659437926,"fUST",-178.15166906,0.000219,2,"2024-04-21T00:30:37.926",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098843,1713659437935,"fUST",-178.15166904,0.000219,2,"2024-04-21T00:30:37.935",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098844,1713659437944,"fUST",-163.32931331,0.00021946,2,"2024-04-21T00:30:37.944",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098845,1713659437953,"fUST",-428.15076205,0.00021946,2,"2024-04-21T00:30:37.953",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098846,1713659437963,"fUST",-178.15166904,0.00021947,2,"2024-04-21T00:30:37.963",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098848,1713659437971,"fUST",-163.32931329,0.00021947,2,"2024-04-21T00:30:37.971",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098850,1713659437980,"fUST",-163.32931329,0.00021948,2,"2024-04-21T00:30:37.980",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098851,1713659437989,"fUST",-300.0,0.00022042,2,"2024-04-21T00:30:37.989",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098853,1713659437998,"fUST",-4077.47868233,0.00022043,2,"2024-04-21T00:30:37.998",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098854,1713659438007,"fUST",-300.0,0.00022043,2,"2024-04-21T00:30:38.007",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098855,1713659438016,"fUST",-468.40473074,0.00022044,2,"2024-04-21T00:30:38.016",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098856,1713659438025,"fUST",-195.28343422,0.00022044,2,"2024-04-21T00:30:38.025",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098857,1713659438034,"fUST",-500.0,0.00022044,2,"2024-04-21T00:30:38.034",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098858,1713659438042,"fUST",-192.42437737,0.00022044,2,"2024-04-21T00:30:38.042",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098859,1713659438051,"fUST",-450.29008479,0.00022044,2,"2024-04-21T00:30:38.051",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098860,1713659438064,"fUST",-540.60756608,0.00022044,2,"2024-04-21T00:30:38.064",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098862,1713659438072,"fUST",-506.82605166,0.00022044,2,"2024-04-21T00:30:38.072",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098863,1713659438081,"fUST",-501.13487406,0.00022044,2,"2024-04-21T00:30:38.081",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098864,1713659438090,"fUST",-840.27,0.00022044,2,"2024-04-21T00:30:38.090",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098865,1713659438100,"fUST",-503.4900248,0.00022044,2,"2024-04-21T00:30:38.100",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098866,1713659438109,"fUST",-500.0,0.00022044,2,"2024-04-21T00:30:38.109",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098867,1713659438118,"fUST",-2007.14,0.00022044,2,"2024-04-21T00:30:38.118",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098868,1713659438127,"fUST",-500.0,0.00022044,2,"2024-04-21T00:30:38.127",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098869,1713659438136,"fUST",-500.0,0.00022044,2,"2024-04-21T00:30:38.136",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098870,1713659438147,"fUST",-2000.0,0.00022044,2,"2024-04-21T00:30:38.147",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098871,1713659438157,"fUST",-154.98448297,0.00022045,2,"2024-04-21T00:30:38.157",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098872,1713659438166,"fUST",-335.68213909,0.00022046,2,"2024-04-21T00:30:38.166",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098873,1713659438176,"fUST",-500.0,0.00022046,2,"2024-04-21T00:30:38.176",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098874,1713659438185,"fUST",-500.0,0.00022046,2,"2024-04-21T00:30:38.185",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098875,1713659438195,"fUST",-8967.7,0.00022046,2,"2024-04-21T00:30:38.195",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098876,1713659438204,"fUST",-500.0,0.00022046,2,"2024-04-21T00:30:38.204",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098877,1713659438213,"fUST",-1038.23,0.00022046,2,"2024-04-21T00:30:38.213",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098878,1713659438222,"fUST",-508.68990399,0.00022046,2,"2024-04-21T00:30:38.222",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098879,1713659438231,"fUST",-7526.06,0.00022046,2,"2024-04-21T00:30:38.231",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098880,1713659438240,"fUST",-7526.06,0.00022046,2,"2024-04-21T00:30:38.240",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098881,1713659438250,"fUST",-500.0,0.00022046,2,"2024-04-21T00:30:38.250",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098882,1713659438259,"fUST",-500.0,0.00022046,2,"2024-04-21T00:30:38.259",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098883,1713659438268,"fUST",-500.0,0.00022046,2,"2024-04-21T00:30:38.268",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098884,1713659438277,"fUST",-500.0,0.00022046,2,"2024-04-21T00:30:38.277",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098885,1713659438286,"fUST",-500.0,0.00022046,2,"2024-04-21T00:30:38.286",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098886,1713659438295,"fUST",-500.0,0.00022046,2,"2024-04-21T00:30:38.295",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098887,1713659438304,"fUST",-544.45684407,0.00022046,2,"2024-04-21T00:30:38.304",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098888,1713659438313,"fUST",-2122.82,0.00022046,2,"2024-04-21T00:30:38.313",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098889,1713659438322,"fUST",-500.0,0.00022046,2,"2024-04-21T00:30:38.322",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098890,1713659438331,"fUST",-500.0,0.00022046,2,"2024-04-21T00:30:38.331",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098891,1713659438340,"fUST",-649.20300322,0.00022046,2,"2024-04-21T00:30:38.340",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098892,1713659438349,"fUST",-500.0,0.00022046,2,"2024-04-21T00:30:38.349",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098893,1713659438358,"fUST",-501.09726813,0.00022046,2,"2024-04-21T00:30:38.358",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098894,1713659438367,"fUST",-500.0,0.00022046,2,"2024-04-21T00:30:38.367",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098895,1713659438376,"fUST",-500.0,0.00022046,2,"2024-04-21T00:30:38.376",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098896,1713659438385,"fUST",-501.21016988,0.00022046,2,"2024-04-21T00:30:38.385",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098897,1713659438394,"fUST",-500.0,0.00022046,2,"2024-04-21T00:30:38.394",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098898,1713659438403,"fUST",-500.82062342,0.00022046,2,"2024-04-21T00:30:38.403",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098899,1713659438413,"fUST",-500.0,0.00022046,2,"2024-04-21T00:30:38.413",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098900,1713659438423,"fUST",-449.26295369,0.00022046,2,"2024-04-21T00:30:38.423",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098901,1713659438432,"fUST",-54166.47,0.00022046,2,"2024-04-21T00:30:38.432",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098902,1713659438441,"fUST",-500.0,0.00022046,2,"2024-04-21T00:30:38.441",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098903,1713659438450,"fUST",-500.0,0.00022046,2,"2024-04-21T00:30:38.450",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098904,1713659438459,"fUST",-500.0,0.00022046,2,"2024-04-21T00:30:38.459",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098905,1713659438468,"fUST",-500.0,0.00022046,2,"2024-04-21T00:30:38.468",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098906,1713659438478,"fUST",-972.43,0.00022046,2,"2024-04-21T00:30:38.478",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098907,1713659438487,"fUST",-500.0,0.00022046,2,"2024-04-21T00:30:38.487",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098908,1713659438497,"fUST",-583.71,0.00022046,2,"2024-04-21T00:30:38.497",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098909,1713659438506,"fUST",-500.0,0.00022046,2,"2024-04-21T00:30:38.506",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098910,1713659438515,"fUST",-500.0,0.00022046,2,"2024-04-21T00:30:38.515",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098911,1713659438524,"fUST",-500.0,0.00022046,2,"2024-04-21T00:30:38.524",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098912,1713659438533,"fUST",-500.0,0.00022046,2,"2024-04-21T00:30:38.533",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098913,1713659438542,"fUST",-500.0,0.00022046,2,"2024-04-21T00:30:38.542",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098914,1713659438551,"fUST",-500.0,0.00022046,2,"2024-04-21T00:30:38.551",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098915,1713659438562,"fUST",-500.0,0.00022046,2,"2024-04-21T00:30:38.562",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098916,1713659438570,"fUST",-500.0,0.00022046,2,"2024-04-21T00:30:38.570",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098917,1713659438580,"fUST",-500.0,0.00022046,2,"2024-04-21T00:30:38.580",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098918,1713659438589,"fUST",-261.39687584,0.00022046,2,"2024-04-21T00:30:38.589",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098919,1713659438599,"fUST",-500.17632577,0.00022046,2,"2024-04-21T00:30:38.599",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098920,1713659438608,"fUST",-750.08,0.00022046,2,"2024-04-21T00:30:38.608",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098921,1713659438618,"fUST",-500.0,0.00022046,2,"2024-04-21T00:30:38.618",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098922,1713659438627,"fUST",-500.0,0.00022046,2,"2024-04-21T00:30:38.627",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098923,1713659438636,"fUST",-500.0,0.00022046,2,"2024-04-21T00:30:38.636",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098924,1713659438645,"fUST",-500.0,0.00022046,2,"2024-04-21T00:30:38.645",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098925,1713659438654,"fUST",-500.0,0.00022046,2,"2024-04-21T00:30:38.654",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098926,1713659438662,"fUST",-500.0,0.00022046,2,"2024-04-21T00:30:38.662",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098927,1713659438671,"fUST",-361.42917162,0.00022047,2,"2024-04-21T00:30:38.671",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098928,1713659438681,"fUST",-500.0,0.00022048,2,"2024-04-21T00:30:38.681",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098929,1713659438690,"fUST",-198.7389724,0.00022048,2,"2024-04-21T00:30:38.690",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098930,1713659438698,"fUST",-500.0,0.00022048,2,"2024-04-21T00:30:38.698",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098931,1713659438708,"fUST",-500.0,0.00022048,2,"2024-04-21T00:30:38.708",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098932,1713659438717,"fUST",-626.03,0.00022048,2,"2024-04-21T00:30:38.717",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098933,1713659438726,"fUST",-626.03,0.00022048,2,"2024-04-21T00:30:38.726",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098934,1713659438735,"fUST",-500.0,0.00022048,2,"2024-04-21T00:30:38.735",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098935,1713659438744,"fUST",-500.96438665,0.00022048,2,"2024-04-21T00:30:38.744",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098936,1713659438753,"fUST",-500.0,0.00022048,2,"2024-04-21T00:30:38.753",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098937,1713659438763,"fUST",-503.59595851,0.00022048,2,"2024-04-21T00:30:38.763",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098938,1713659438772,"fUST",-500.0,0.00022048,2,"2024-04-21T00:30:38.772",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098939,1713659438781,"fUST",-500.0,0.00022048,2,"2024-04-21T00:30:38.781",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098940,1713659438790,"fUST",-632.36728935,0.00022048,2,"2024-04-21T00:30:38.790",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098941,1713659438799,"fUST",-500.0,0.00022048,2,"2024-04-21T00:30:38.799",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098942,1713659438808,"fUST",-511.67605986,0.00022048,2,"2024-04-21T00:30:38.808",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098943,1713659438818,"fUST",-500.0,0.00022048,2,"2024-04-21T00:30:38.818",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098944,1713659438827,"fUST",-906.68,0.00022048,2,"2024-04-21T00:30:38.827",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098945,1713659438836,"fUST",-500.0,0.00022048,2,"2024-04-21T00:30:38.836",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098946,1713659438845,"fUST",-503.63924595,0.00022048,2,"2024-04-21T00:30:38.845",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098947,1713659438854,"fUST",-500.0,0.00022048,2,"2024-04-21T00:30:38.854",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098948,1713659438863,"fUST",-873.81,0.00022048,2,"2024-04-21T00:30:38.863",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098949,1713659438873,"fUST",-500.0,0.00022048,2,"2024-04-21T00:30:38.873",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098950,1713659438882,"fUST",-621.24029505,0.00022048,2,"2024-04-21T00:30:38.882",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098951,1713659438891,"fUST",-500.0,0.00022048,2,"2024-04-21T00:30:38.891",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098952,1713659438901,"fUST",-502.14383894,0.00022048,2,"2024-04-21T00:30:38.901",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098953,1713659438909,"fUST",-500.0,0.00022048,2,"2024-04-21T00:30:38.909",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098954,1713659438921,"fUST",-500.0,0.00022048,2,"2024-04-21T00:30:38.921",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098955,1713659438931,"fUST",-507.18026327,0.00022048,2,"2024-04-21T00:30:38.931",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098956,1713659438940,"fUST",-500.0,0.00022048,2,"2024-04-21T00:30:38.940",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098957,1713659438950,"fUST",-500.0,0.00022048,2,"2024-04-21T00:30:38.950",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098958,1713659438959,"fUST",-526.38350613,0.00022048,2,"2024-04-21T00:30:38.959",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098959,1713659438968,"fUST",-500.0,0.00022048,2,"2024-04-21T00:30:38.968",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098960,1713659438977,"fUST",-500.0,0.00022048,2,"2024-04-21T00:30:38.977",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098961,1713659438986,"fUST",-501.19042999,0.00022048,2,"2024-04-21T00:30:38.986",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098962,1713659438995,"fUST",-500.70493148,0.00022048,2,"2024-04-21T00:30:38.995",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098963,1713659439004,"fUST",-505.59298456,0.00022048,2,"2024-04-21T00:30:39.004",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323098964,1713659439013,"fUST",-171.19012813,0.00022048,2,"2024-04-21T00:30:39.013",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099419,1713659446022,"fUST",-337.26954182,0.00021946,2,"2024-04-21T00:30:46.022",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099420,1713659446032,"fUST",-721.0835634,0.00022043,2,"2024-04-21T00:30:46.032",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099421,1713659471407,"fUST",3000.0,0.00025,30,"2024-04-21T00:31:11.407",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099422,1713659512949,"fUST",4000.0,0.00025,30,"2024-04-21T00:31:52.949",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099423,1713659528646,"fUST",-265.0,0.00025042,35,"2024-04-21T00:32:08.646",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099424,1713659528667,"fUST",-735.0,0.00025042,35,"2024-04-21T00:32:08.667",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099425,1713659562650,"fUST",-1028.0,0.00025042,35,"2024-04-21T00:32:42.650",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099426,1713659562671,"fUST",-265.0,0.00025052,35,"2024-04-21T00:32:42.671",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099427,1713659562691,"fUST",-1763.0,0.00025052,35,"2024-04-21T00:32:42.691",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099428,1713659562713,"fUST",-265.0,0.00025062,35,"2024-04-21T00:32:42.713",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099429,1713659562734,"fUST",-1763.0,0.00025062,35,"2024-04-21T00:32:42.734",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099430,1713659584693,"fUST",578.0,0.00024226,35,"2024-04-21T00:33:04.693",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099431,1713659585166,"fUST",1234.0,0.00024226,35,"2024-04-21T00:33:05.166",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099432,1713659585286,"fUST",578.0,0.00024216,35,"2024-04-21T00:33:05.286",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099433,1713659586947,"fUST",578.0,0.00024206,35,"2024-04-21T00:33:06.947",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099434,1713659586999,"fUST",1234.0,0.00024216,35,"2024-04-21T00:33:06.999",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099435,1713659587565,"fUST",1234.0,0.00024206,35,"2024-04-21T00:33:07.565",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099436,1713659705308,"fUST",864.0,0.00024226,35,"2024-04-21T00:35:05.308",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099437,1713659705341,"fUST",186.0,0.00024226,35,"2024-04-21T00:35:05.341",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099438,1713659705421,"fUST",168.58,0.00024226,35,"2024-04-21T00:35:05.421",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099439,1713659706887,"fUST",186.0,0.00024216,35,"2024-04-21T00:35:06.887",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099440,1713659706937,"fUST",864.0,0.00024216,35,"2024-04-21T00:35:06.937",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099441,1713659707468,"fUST",186.0,0.00024206,35,"2024-04-21T00:35:07.468",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099442,1713659707807,"fUST",864.0,0.00024206,35,"2024-04-21T00:35:07.807",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099443,1713659825374,"fUST",605.0,0.00024127,35,"2024-04-21T00:37:05.374",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099444,1713659826894,"fUST",605.0,0.00024117,35,"2024-04-21T00:37:06.894",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099445,1713659827710,"fUST",605.0,0.00024107,35,"2024-04-21T00:37:07.710",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099446,1713659928102,"fUST",168.661091,0.00020591,2,"2024-04-21T00:38:48.102",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099447,1713659944833,"fUST",405.0,0.00024224,35,"2024-04-21T00:39:04.833",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099448,1713659945062,"fUST",150.5,0.00024224,35,"2024-04-21T00:39:05.062",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099449,1713659945167,"fUST",423.0,0.00024224,35,"2024-04-21T00:39:05.167",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099450,1713659945402,"fUST",405.0,0.00024214,35,"2024-04-21T00:39:05.402",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099451,1713659946988,"fUST",423.0,0.00024214,35,"2024-04-21T00:39:06.988",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099452,1713659947015,"fUST",405.0,0.00024204,35,"2024-04-21T00:39:07.015",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099453,1713659947042,"fUST",150.5,0.00024214,35,"2024-04-21T00:39:07.042",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099454,1713659947542,"fUST",150.5,0.00024204,35,"2024-04-21T00:39:07.542",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099455,1713659947705,"fUST",423.0,0.00024204,35,"2024-04-21T00:39:07.705",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099456,1713660066922,"fUST",296.0,0.00024224,35,"2024-04-21T00:41:06.922",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099457,1713660067521,"fUST",296.0,0.00024214,35,"2024-04-21T00:41:07.521",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099458,1713660068088,"fUST",296.0,0.00024204,35,"2024-04-21T00:41:08.088",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099459,1713660185323,"fUST",207.0,0.00024222,35,"2024-04-21T00:43:05.323",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099460,1713660186890,"fUST",207.0,0.00024212,35,"2024-04-21T00:43:06.890",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099461,1713660186967,"fUST",150.5,0.00024222,35,"2024-04-21T00:43:06.967",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099462,1713660187536,"fUST",150.5,0.00024212,35,"2024-04-21T00:43:07.536",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099463,1713660188233,"fUST",150.5,0.00024202,35,"2024-04-21T00:43:08.233",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099464,1713660188261,"fUST",207.0,0.00024202,35,"2024-04-21T00:43:08.261",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099465,1713660198551,"fUST",154.84515485,0.00020999,2,"2024-04-21T00:43:18.551",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099466,1713660219312,"fUST",603.00424043,0.00020999,2,"2024-04-21T00:43:39.312",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099467,1713660222097,"fUST",623.42745137,0.00020999,2,"2024-04-21T00:43:42.097",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099468,1713660304775,"fUST",283.0,0.00024222,35,"2024-04-21T00:45:04.775",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099469,1713660305394,"fUST",283.0,0.00024212,35,"2024-04-21T00:45:05.394",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099470,1713660306995,"fUST",150.5,0.00024222,35,"2024-04-21T00:45:06.995",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099471,1713660307024,"fUST",283.0,0.00024202,35,"2024-04-21T00:45:07.024",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099472,1713660307566,"fUST",150.5,0.00024212,35,"2024-04-21T00:45:07.566",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099473,1713660308149,"fUST",150.5,0.00024202,35,"2024-04-21T00:45:08.149",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099474,1713660351627,"fUST",315.698469,0.00020959,2,"2024-04-21T00:45:51.627",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099475,1713660425317,"fUST",150.5,0.00024166,35,"2024-04-21T00:47:05.317",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099476,1713660425345,"fUST",150.5,0.00024166,35,"2024-04-21T00:47:05.345",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099477,1713660426924,"fUST",253.0,0.00024156,35,"2024-04-21T00:47:06.924",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099478,1713660426956,"fUST",150.5,0.00024156,35,"2024-04-21T00:47:06.956",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099479,1713660427430,"fUST",150.5,0.00024146,35,"2024-04-21T00:47:07.430",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099480,1713660546935,"fUST",150.5,0.00024122,35,"2024-04-21T00:49:06.935",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099481,1713660547511,"fUST",150.5,0.00024112,35,"2024-04-21T00:49:07.511",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099482,1713660548101,"fUST",253.9,0.00024102,35,"2024-04-21T00:49:08.101",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099523,1713660632091,"fUST",-154.84515485,0.00021002,2,"2024-04-21T00:50:32.091",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099526,1713660632101,"fUST",-283.15869964,0.00021003,2,"2024-04-21T00:50:32.101",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099528,1713660632112,"fUST",-1990.74337791,0.0002101,2,"2024-04-21T00:50:32.112",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099530,1713660632121,"fUST",-1000.0,0.00021016,2,"2024-04-21T00:50:32.121",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099532,1713660632131,"fUST",-178.15166904,0.000218,2,"2024-04-21T00:50:32.131",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099534,1713660632140,"fUST",-1218.90897947,0.00021938,2,"2024-04-21T00:50:32.140",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099536,1713660632150,"fUST",-300.0,0.00021938,2,"2024-04-21T00:50:32.150",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099538,1713660632159,"fUST",-300.0,0.00021938,2,"2024-04-21T00:50:32.159",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099540,1713660632168,"fUST",-1218.90897943,0.00021939,2,"2024-04-21T00:50:32.168",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099542,1713660632178,"fUST",-1218.90897943,0.00021939,2,"2024-04-21T00:50:32.178",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099544,1713660632187,"fUST",-1218.90897943,0.0002194,2,"2024-04-21T00:50:32.187",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099546,1713660632196,"fUST",-1218.90897943,0.0002194,2,"2024-04-21T00:50:32.196",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099548,1713660632206,"fUST",-195.28343422,0.00022034,2,"2024-04-21T00:50:32.206",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099550,1713660632215,"fUST",-46310.90557612,0.00022035,2,"2024-04-21T00:50:32.215",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099696,1713660638173,"fUST",-500.0,0.00022034,2,"2024-04-21T00:50:38.173",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099697,1713660638186,"fUST",-192.42437737,0.00022034,2,"2024-04-21T00:50:38.186",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099698,1713660638198,"fUST",-450.29008479,0.00022034,2,"2024-04-21T00:50:38.198",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099699,1713660638211,"fUST",-540.60756608,0.00022034,2,"2024-04-21T00:50:38.211",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099700,1713660638223,"fUST",-33689.09442388,0.00022035,2,"2024-04-21T00:50:38.223",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099701,1713660638233,"fUST",-506.82605166,0.00022036,2,"2024-04-21T00:50:38.233",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099703,1713660638245,"fUST",-544.45684407,0.00022036,2,"2024-04-21T00:50:38.245",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099706,1713660638257,"fUST",-501.13487406,0.00022036,2,"2024-04-21T00:50:38.257",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099707,1713660638269,"fUST",-500.0,0.00022036,2,"2024-04-21T00:50:38.269",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099708,1713660638280,"fUST",-840.27,0.00022036,2,"2024-04-21T00:50:38.280",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099709,1713660638291,"fUST",-2007.14,0.00022036,2,"2024-04-21T00:50:38.291",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099710,1713660638303,"fUST",-500.0,0.00022036,2,"2024-04-21T00:50:38.303",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099711,1713660638314,"fUST",-500.0,0.00022036,2,"2024-04-21T00:50:38.314",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099712,1713660638325,"fUST",-972.43,0.00022036,2,"2024-04-21T00:50:38.325",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099713,1713660638337,"fUST",-500.0,0.00022036,2,"2024-04-21T00:50:38.337",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099714,1713660638348,"fUST",-500.0,0.00022036,2,"2024-04-21T00:50:38.348",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099715,1713660638360,"fUST",-500.0,0.00022036,2,"2024-04-21T00:50:38.360",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099716,1713660638375,"fUST",-500.0,0.00022036,2,"2024-04-21T00:50:38.375",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099717,1713660638387,"fUST",-2000.0,0.00022036,2,"2024-04-21T00:50:38.387",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099718,1713660638399,"fUST",-500.0,0.00022036,2,"2024-04-21T00:50:38.399",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099719,1713660638410,"fUST",-198.7389724,0.00022036,2,"2024-04-21T00:50:38.410",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099720,1713660638422,"fUST",-601.54845449,0.00022037,2,"2024-04-21T00:50:38.422",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099721,1713660638433,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:38.433",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099722,1713660638445,"fUST",-503.4900248,0.00022038,2,"2024-04-21T00:50:38.445",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099723,1713660638456,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:38.456",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099724,1713660638467,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:38.467",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099725,1713660638482,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:38.482",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099726,1713660638493,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:38.493",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099727,1713660638504,"fUST",-501.23593107,0.00022038,2,"2024-04-21T00:50:38.504",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099728,1713660638516,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:38.516",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099729,1713660638528,"fUST",-502.7746934,0.00022038,2,"2024-04-21T00:50:38.528",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099730,1713660638539,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:38.539",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099731,1713660638551,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:38.551",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099732,1713660638563,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:38.563",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099733,1713660638574,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:38.574",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099734,1713660638585,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:38.585",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099735,1713660638596,"fUST",-540.96003793,0.00022038,2,"2024-04-21T00:50:38.596",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099736,1713660638607,"fUST",-503.72682381,0.00022038,2,"2024-04-21T00:50:38.607",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099737,1713660638622,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:38.622",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099738,1713660638633,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:38.633",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099739,1713660638645,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:38.645",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099740,1713660638656,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:38.656",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099741,1713660638667,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:38.667",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099742,1713660638679,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:38.679",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099743,1713660638691,"fUST",-587.08998366,0.00022038,2,"2024-04-21T00:50:38.691",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099744,1713660638702,"fUST",-502.79274721,0.00022038,2,"2024-04-21T00:50:38.702",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099745,1713660638714,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:38.714",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099746,1713660638723,"fUST",-8967.7,0.00022038,2,"2024-04-21T00:50:38.723",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099747,1713660638732,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:38.732",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099748,1713660638867,"fUST",-504.57168584,0.00022038,2,"2024-04-21T00:50:38.867",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099749,1713660638882,"fUST",-1002.50611089,0.00022038,2,"2024-04-21T00:50:38.882",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099750,1713660638891,"fUST",-500.80640409,0.00022038,2,"2024-04-21T00:50:38.891",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099751,1713660638900,"fUST",-525.00385302,0.00022038,2,"2024-04-21T00:50:38.900",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099752,1713660638909,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:38.909",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099753,1713660638919,"fUST",-507.02918325,0.00022038,2,"2024-04-21T00:50:38.919",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099754,1713660638928,"fUST",-1038.23,0.00022038,2,"2024-04-21T00:50:38.928",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099755,1713660638937,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:38.937",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099756,1713660638947,"fUST",-508.68990399,0.00022038,2,"2024-04-21T00:50:38.947",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099757,1713660638956,"fUST",-574.09811622,0.00022038,2,"2024-04-21T00:50:38.956",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099758,1713660638964,"fUST",-507.384459,0.00022038,2,"2024-04-21T00:50:38.964",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099759,1713660638973,"fUST",-7526.06,0.00022038,2,"2024-04-21T00:50:38.973",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099760,1713660638982,"fUST",-7526.06,0.00022038,2,"2024-04-21T00:50:38.982",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099761,1713660638991,"fUST",-502.19134529,0.00022038,2,"2024-04-21T00:50:38.991",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099762,1713660639000,"fUST",-502.63269257,0.00022038,2,"2024-04-21T00:50:39.000",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099763,1713660639009,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:39.009",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099764,1713660639018,"fUST",-601.80718126,0.00022038,2,"2024-04-21T00:50:39.018",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099765,1713660639026,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:39.026",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099766,1713660639036,"fUST",-505.42350942,0.00022038,2,"2024-04-21T00:50:39.036",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099767,1713660639045,"fUST",-500.87591766,0.00022038,2,"2024-04-21T00:50:39.045",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099768,1713660639053,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:39.053",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099769,1713660639062,"fUST",-502.55758394,0.00022038,2,"2024-04-21T00:50:39.062",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099770,1713660639072,"fUST",-511.0561452,0.00022038,2,"2024-04-21T00:50:39.072",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099771,1713660639081,"fUST",-528.81710653,0.00022038,2,"2024-04-21T00:50:39.081",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099772,1713660639090,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:39.090",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099773,1713660639098,"fUST",-622.66200551,0.00022038,2,"2024-04-21T00:50:39.098",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099774,1713660639107,"fUST",-505.37683879,0.00022038,2,"2024-04-21T00:50:39.107",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099775,1713660639118,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:39.118",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099776,1713660639127,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:39.127",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099777,1713660639136,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:39.136",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099778,1713660639145,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:39.145",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099779,1713660639154,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:39.154",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099780,1713660639163,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:39.163",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099781,1713660639173,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:39.173",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099782,1713660639182,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:39.182",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099783,1713660639190,"fUST",-2122.82,0.00022038,2,"2024-04-21T00:50:39.190",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099784,1713660639199,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:39.199",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099785,1713660639208,"fUST",-446.3722172,0.00022038,2,"2024-04-21T00:50:39.208",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099786,1713660639218,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:39.218",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099787,1713660639227,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:39.227",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099788,1713660639237,"fUST",-621.59,0.00022038,2,"2024-04-21T00:50:39.237",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099789,1713660639246,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:39.246",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099790,1713660639256,"fUST",-649.20300322,0.00022038,2,"2024-04-21T00:50:39.256",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099791,1713660639265,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:39.265",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099792,1713660639274,"fUST",-501.09726813,0.00022038,2,"2024-04-21T00:50:39.274",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099793,1713660639285,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:39.285",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099794,1713660639294,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:39.294",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099795,1713660639304,"fUST",-501.21016988,0.00022038,2,"2024-04-21T00:50:39.304",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099796,1713660639313,"fUST",-151.0,0.00022038,2,"2024-04-21T00:50:39.313",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099797,1713660639323,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:39.323",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099798,1713660639333,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:39.333",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099799,1713660639343,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:39.343",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099800,1713660639352,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:39.352",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099801,1713660639361,"fUST",-500.82062342,0.00022038,2,"2024-04-21T00:50:39.361",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099802,1713660639370,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:39.370",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099803,1713660639379,"fUST",-28324.38637209,0.00022038,2,"2024-04-21T00:50:39.379",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099901,1713660646281,"fUST",-626.03,0.00022036,2,"2024-04-21T00:50:46.281",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099902,1713660646291,"fUST",-626.03,0.00022036,2,"2024-04-21T00:50:46.291",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099903,1713660646300,"fUST",-500.0,0.00022036,2,"2024-04-21T00:50:46.300",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099904,1713660646310,"fUST",-500.0,0.00022036,2,"2024-04-21T00:50:46.310",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099905,1713660646319,"fUST",-626.03,0.00022037,2,"2024-04-21T00:50:46.319",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099906,1713660646328,"fUST",-25842.08362791,0.00022038,2,"2024-04-21T00:50:46.328",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099907,1713660646338,"fUST",-449.26295369,0.00022038,2,"2024-04-21T00:50:46.338",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099908,1713660646348,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:46.348",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099909,1713660646358,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:46.358",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099910,1713660646368,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:46.368",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099911,1713660646378,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:46.378",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099912,1713660646389,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:46.389",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099913,1713660646398,"fUST",-495.64660877,0.00022038,2,"2024-04-21T00:50:46.398",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099914,1713660646407,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:46.407",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099915,1713660646416,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:46.416",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099916,1713660646426,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:46.426",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099917,1713660646435,"fUST",-583.71,0.00022038,2,"2024-04-21T00:50:46.435",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099919,1713660646445,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:46.445",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099921,1713660646454,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:46.454",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099922,1713660646463,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:46.463",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099923,1713660646471,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:46.471",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099924,1713660646485,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:46.485",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099925,1713660646497,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:46.497",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099926,1713660646506,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:46.506",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099927,1713660646517,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:46.517",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099928,1713660646528,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:46.528",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099929,1713660646537,"fUST",-500.17632577,0.00022038,2,"2024-04-21T00:50:46.537",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099930,1713660646546,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:46.546",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099931,1713660646555,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:46.555",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099932,1713660646567,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:46.567",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099933,1713660646577,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:46.577",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099934,1713660646586,"fUST",-261.39687584,0.00022038,2,"2024-04-21T00:50:46.586",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099935,1713660646596,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:46.596",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099936,1713660646605,"fUST",-750.08,0.00022038,2,"2024-04-21T00:50:46.605",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099937,1713660646615,"fUST",-500.50395948,0.00022038,2,"2024-04-21T00:50:46.615",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099938,1713660646625,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:46.625",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099939,1713660646635,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:46.635",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099940,1713660646644,"fUST",-620.30481054,0.00022038,2,"2024-04-21T00:50:46.644",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099941,1713660646654,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:46.654",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099942,1713660646664,"fUST",-516.16189484,0.00022038,2,"2024-04-21T00:50:46.664",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099943,1713660646673,"fUST",-503.50944889,0.00022038,2,"2024-04-21T00:50:46.673",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099944,1713660646682,"fUST",-500.0,0.00022038,2,"2024-04-21T00:50:46.682",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099945,1713660646691,"fUST",-810.62463008,0.00022039,2,"2024-04-21T00:50:46.691",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099946,1713660646701,"fUST",-565.27108131,0.00022039,2,"2024-04-21T00:50:46.701",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099947,1713660646710,"fUST",-500.0,0.00022039,2,"2024-04-21T00:50:46.710",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099948,1713660646719,"fUST",-626.03,0.00022039,2,"2024-04-21T00:50:46.719",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099949,1713660646728,"fUST",-626.03,0.00022039,2,"2024-04-21T00:50:46.728",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099950,1713660646736,"fUST",-626.03,0.00022039,2,"2024-04-21T00:50:46.736",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099951,1713660646746,"fUST",-626.03,0.00022039,2,"2024-04-21T00:50:46.746",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099952,1713660646755,"fUST",-3228.61819429,0.0002204,2,"2024-04-21T00:50:46.755",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099953,1713660646764,"fUST",-503.59595851,0.0002204,2,"2024-04-21T00:50:46.764",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099954,1713660646773,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:46.773",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099955,1713660646782,"fUST",-500.96438665,0.0002204,2,"2024-04-21T00:50:46.782",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099956,1713660646791,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:46.791",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099957,1713660646800,"fUST",-632.36728935,0.0002204,2,"2024-04-21T00:50:46.800",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099958,1713660646809,"fUST",-511.67605986,0.0002204,2,"2024-04-21T00:50:46.809",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099959,1713660646818,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:46.818",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099960,1713660646828,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:46.828",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099961,1713660646837,"fUST",-503.63924595,0.0002204,2,"2024-04-21T00:50:46.837",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099962,1713660646846,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:46.846",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099963,1713660646856,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:46.856",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099964,1713660646865,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:46.865",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099965,1713660646875,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:46.875",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099966,1713660646884,"fUST",-906.68,0.0002204,2,"2024-04-21T00:50:46.884",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099967,1713660646893,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:46.893",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099968,1713660646902,"fUST",-621.24029505,0.0002204,2,"2024-04-21T00:50:46.902",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099969,1713660646912,"fUST",-507.18026327,0.0002204,2,"2024-04-21T00:50:46.912",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099970,1713660646921,"fUST",-873.81,0.0002204,2,"2024-04-21T00:50:46.921",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099971,1713660646930,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:46.930",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099972,1713660647031,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.031",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099973,1713660647041,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.041",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099974,1713660647050,"fUST",-502.14383894,0.0002204,2,"2024-04-21T00:50:47.050",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099975,1713660647059,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.059",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099976,1713660647068,"fUST",-501.19042999,0.0002204,2,"2024-04-21T00:50:47.068",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099977,1713660647077,"fUST",-500.70493148,0.0002204,2,"2024-04-21T00:50:47.077",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099978,1713660647086,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.086",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099979,1713660647095,"fUST",-505.59298456,0.0002204,2,"2024-04-21T00:50:47.095",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099980,1713660647104,"fUST",-526.38350613,0.0002204,2,"2024-04-21T00:50:47.104",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099981,1713660647113,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.113",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099982,1713660647122,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.122",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099983,1713660647131,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.131",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099984,1713660647140,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.140",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099985,1713660647149,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.149",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099986,1713660647158,"fUST",-2814.17,0.0002204,2,"2024-04-21T00:50:47.158",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099987,1713660647167,"fUST",-2814.17,0.0002204,2,"2024-04-21T00:50:47.167",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099988,1713660647176,"fUST",-1017.42,0.0002204,2,"2024-04-21T00:50:47.176",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099989,1713660647186,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.186",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099990,1713660647195,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.195",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099991,1713660647204,"fUST",-501.15498046,0.0002204,2,"2024-04-21T00:50:47.204",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099992,1713660647213,"fUST",-500.36024304,0.0002204,2,"2024-04-21T00:50:47.213",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099993,1713660647222,"fUST",-502.21627794,0.0002204,2,"2024-04-21T00:50:47.222",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099994,1713660647231,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.231",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099995,1713660647240,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.240",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099996,1713660647250,"fUST",-502.81322365,0.0002204,2,"2024-04-21T00:50:47.250",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099997,1713660647259,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.259",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099998,1713660647269,"fUST",-501.06953737,0.0002204,2,"2024-04-21T00:50:47.269",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323099999,1713660647278,"fUST",-1314.69,0.0002204,2,"2024-04-21T00:50:47.278",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100000,1713660647288,"fUST",-502.02839671,0.0002204,2,"2024-04-21T00:50:47.288",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100001,1713660647299,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.299",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100002,1713660647308,"fUST",-500.60144204,0.0002204,2,"2024-04-21T00:50:47.308",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100003,1713660647318,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.318",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100004,1713660647327,"fUST",-1173.59,0.0002204,2,"2024-04-21T00:50:47.327",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100005,1713660647337,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.337",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100006,1713660647347,"fUST",-500.5651861,0.0002204,2,"2024-04-21T00:50:47.347",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100007,1713660647356,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.356",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100008,1713660647367,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.367",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100009,1713660647376,"fUST",-503.76255764,0.0002204,2,"2024-04-21T00:50:47.376",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100010,1713660647385,"fUST",-506.80430533,0.0002204,2,"2024-04-21T00:50:47.385",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100011,1713660647396,"fUST",-502.18870032,0.0002204,2,"2024-04-21T00:50:47.396",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100012,1713660647406,"fUST",-2081.0,0.0002204,2,"2024-04-21T00:50:47.406",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100013,1713660647416,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.416",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100014,1713660647426,"fUST",-501.1546389,0.0002204,2,"2024-04-21T00:50:47.426",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100015,1713660647436,"fUST",-300.5743031,0.0002204,2,"2024-04-21T00:50:47.436",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100016,1713660647445,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.445",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100017,1713660647454,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.454",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100018,1713660647464,"fUST",-196.87355829,0.0002204,2,"2024-04-21T00:50:47.464",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100019,1713660647473,"fUST",-1336.62,0.0002204,2,"2024-04-21T00:50:47.473",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100020,1713660647486,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.486",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100021,1713660647496,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.496",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100022,1713660647505,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.505",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100023,1713660647515,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.515",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100024,1713660647525,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.525",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100025,1713660647534,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.534",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100026,1713660647543,"fUST",-313.815032,0.0002204,2,"2024-04-21T00:50:47.543",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100027,1713660647552,"fUST",-313.815032,0.0002204,2,"2024-04-21T00:50:47.552",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100028,1713660647563,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.563",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100029,1713660647572,"fUST",-501.96048676,0.0002204,2,"2024-04-21T00:50:47.572",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100030,1713660647582,"fUST",-621.93406891,0.0002204,2,"2024-04-21T00:50:47.582",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100031,1713660647591,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.591",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100032,1713660647600,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.600",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100033,1713660647610,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.610",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100034,1713660647622,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.622",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100035,1713660647631,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.631",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100036,1713660647642,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.642",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100037,1713660647652,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.652",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100038,1713660647662,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.662",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100039,1713660647672,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.672",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100040,1713660647681,"fUST",-501.65763772,0.0002204,2,"2024-04-21T00:50:47.681",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100041,1713660647691,"fUST",-391.715099,0.0002204,2,"2024-04-21T00:50:47.691",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100042,1713660647701,"fUST",-501.33725016,0.0002204,2,"2024-04-21T00:50:47.701",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100043,1713660647710,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.710",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100044,1713660647720,"fUST",-2906.1,0.0002204,2,"2024-04-21T00:50:47.720",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100045,1713660647729,"fUST",-391.715099,0.0002204,2,"2024-04-21T00:50:47.729",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100046,1713660647738,"fUST",-508.62857923,0.0002204,2,"2024-04-21T00:50:47.738",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100047,1713660647747,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.747",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100048,1713660647757,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.757",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100049,1713660647766,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.766",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100050,1713660647775,"fUST",-504.94591798,0.0002204,2,"2024-04-21T00:50:47.775",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100051,1713660647784,"fUST",-631.25,0.0002204,2,"2024-04-21T00:50:47.784",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100052,1713660647794,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.794",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100053,1713660647803,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.803",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100054,1713660647812,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.812",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100055,1713660647822,"fUST",-622.023017,0.0002204,2,"2024-04-21T00:50:47.822",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100056,1713660647832,"fUST",-622.023017,0.0002204,2,"2024-04-21T00:50:47.832",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100057,1713660647841,"fUST",-408.36520558,0.0002204,2,"2024-04-21T00:50:47.841",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100058,1713660647849,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.849",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100059,1713660647858,"fUST",-622.023017,0.0002204,2,"2024-04-21T00:50:47.858",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100060,1713660647869,"fUST",-622.023017,0.0002204,2,"2024-04-21T00:50:47.869",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100061,1713660647878,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.878",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100062,1713660647887,"fUST",-283.76241,0.0002204,2,"2024-04-21T00:50:47.887",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100063,1713660647896,"fUST",-283.76241,0.0002204,2,"2024-04-21T00:50:47.896",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100064,1713660647905,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.905",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100065,1713660647915,"fUST",-283.76241,0.0002204,2,"2024-04-21T00:50:47.915",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100066,1713660647924,"fUST",-283.76241,0.0002204,2,"2024-04-21T00:50:47.924",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100067,1713660647933,"fUST",-470.19377766,0.0002204,2,"2024-04-21T00:50:47.933",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100068,1713660647943,"fUST",-2028.85,0.0002204,2,"2024-04-21T00:50:47.943",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100069,1713660647953,"fUST",-2028.85,0.0002204,2,"2024-04-21T00:50:47.953",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100070,1713660647963,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.963",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100071,1713660647972,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:47.972",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100072,1713660647982,"fUST",-3846.38,0.0002204,2,"2024-04-21T00:50:47.982",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100073,1713660647991,"fUST",-577.05544225,0.0002204,2,"2024-04-21T00:50:47.991",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100074,1713660648001,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:48.001",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100075,1713660648010,"fUST",-1710.6,0.0002204,2,"2024-04-21T00:50:48.010",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100076,1713660648019,"fUST",-504.41036781,0.0002204,2,"2024-04-21T00:50:48.019",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100077,1713660648028,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:48.028",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100078,1713660648039,"fUST",-1971.14,0.0002204,2,"2024-04-21T00:50:48.039",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100079,1713660648048,"fUST",-577.61978314,0.0002204,2,"2024-04-21T00:50:48.048",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100080,1713660648057,"fUST",-501.80675749,0.0002204,2,"2024-04-21T00:50:48.057",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100081,1713660648066,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:48.066",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100082,1713660648075,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:48.075",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100083,1713660648084,"fUST",-3155.32,0.0002204,2,"2024-04-21T00:50:48.084",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100084,1713660648093,"fUST",-198.55860674,0.0002204,2,"2024-04-21T00:50:48.093",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100085,1713660648104,"fUST",-155.07739996,0.0002204,2,"2024-04-21T00:50:48.104",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100086,1713660648114,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:48.114",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100087,1713660648127,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:48.127",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100088,1713660648137,"fUST",-248.54422104,0.0002204,2,"2024-04-21T00:50:48.137",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100089,1713660648147,"fUST",-1799.930181,0.0002204,2,"2024-04-21T00:50:48.147",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100090,1713660648157,"fUST",-1799.930181,0.0002204,2,"2024-04-21T00:50:48.157",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100091,1713660648166,"fUST",-1799.930181,0.0002204,2,"2024-04-21T00:50:48.166",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100092,1713660648175,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:48.175",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100093,1713660648184,"fUST",-1799.930181,0.0002204,2,"2024-04-21T00:50:48.184",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100094,1713660648193,"fUST",-1799.930181,0.0002204,2,"2024-04-21T00:50:48.193",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100095,1713660648202,"fUST",-1799.930181,0.0002204,2,"2024-04-21T00:50:48.202",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100096,1713660648211,"fUST",-151.0,0.0002204,2,"2024-04-21T00:50:48.211",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100097,1713660648220,"fUST",-151.0,0.0002204,2,"2024-04-21T00:50:48.220",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100098,1713660648229,"fUST",-151.0,0.0002204,2,"2024-04-21T00:50:48.229",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100099,1713660648238,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:48.238",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100100,1713660648247,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:48.247",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100101,1713660648257,"fUST",-1736.19,0.0002204,2,"2024-04-21T00:50:48.257",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100102,1713660648266,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:48.266",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100103,1713660648275,"fUST",-151.0,0.0002204,2,"2024-04-21T00:50:48.275",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100104,1713660648284,"fUST",-151.0,0.0002204,2,"2024-04-21T00:50:48.284",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100105,1713660648292,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:48.292",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100106,1713660648301,"fUST",-257.869822,0.0002204,2,"2024-04-21T00:50:48.301",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100107,1713660648310,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:48.310",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100108,1713660648319,"fUST",-500.0,0.0002204,2,"2024-04-21T00:50:48.319",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100109,1713660648328,"fUST",-151.0,0.0002204,2,"2024-04-21T00:50:48.328",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100110,1713660648337,"fUST",-151.0,0.0002204,2,"2024-04-21T00:50:48.337",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100111,1713660648347,"fUST",-151.0,0.0002204,2,"2024-04-21T00:50:48.347",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100112,1713660648356,"fUST",-626.03,0.0002204,2,"2024-04-21T00:50:48.356",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100113,1713660648365,"fUST",-1488.93939459,0.00022041,2,"2024-04-21T00:50:48.365",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100114,1713660648375,"fUST",-335.68213909,0.00022041,2,"2024-04-21T00:50:48.375",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100115,1713660648384,"fUST",-154.98448297,0.00022041,2,"2024-04-21T00:50:48.384",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100116,1713660648394,"fUST",-468.40473074,0.00022041,2,"2024-04-21T00:50:48.394",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100117,1713660648403,"fUST",-575.21328934,0.00022041,2,"2024-04-21T00:50:48.403",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100118,1713660648413,"fUST",-787.06375319,0.00022041,2,"2024-04-21T00:50:48.413",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100119,1713660648422,"fUST",-6872.04176031,0.00022041,2,"2024-04-21T00:50:48.422",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100120,1713660648437,"fUST",-654.01823969,0.00022041,2,"2024-04-21T00:50:48.437",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100121,1713660648447,"fUST",-334.53443265,0.00022041,2,"2024-04-21T00:50:48.447",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100122,1713660665063,"fUST",150.5,0.0002429,35,"2024-04-21T00:51:05.063",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100123,1713660665144,"fUST",150.5,0.0002429,35,"2024-04-21T00:51:05.144",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100124,1713660667037,"fUST",199.28,0.0002428,35,"2024-04-21T00:51:07.037",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100125,1713660667497,"fUST",229.33,0.0002428,35,"2024-04-21T00:51:07.497",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100127,1713660714249,"fUST",150.0,0.0001994,2,"2024-04-21T00:51:54.249",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100128,1713661163150,"fUST",201.77244806,0.00020925,2,"2024-04-21T00:59:23.150",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100129,1713661272894,"fUST",200.0,0.00020842,2,"2024-04-21T01:01:12.894",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100133,1713661412893,"fUST",302.23394,0.00020973,2,"2024-04-21T01:03:32.893",0.00033945,32.18,0.9958551481830308,386963604.33511835]
[323100145,1713661816320,"fUST",154.84515485,0.00021,2,"2024-04-21T01:10:16.320",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100171,1713661832261,"fUST",-265.26449715,0.00021831,7,"2024-04-21T01:10:32.261",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100173,1713661832270,"fUST",-48.96116875,0.00021832,2,"2024-04-21T01:10:32.270",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100178,1713661832315,"fUST",-108.69623604,0.00021832,2,"2024-04-21T01:10:32.315",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100179,1713661832325,"fUST",-156.14184292,0.00022,2,"2024-04-21T01:10:32.325",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100185,1713661832369,"fUST",-317.61930366,0.00022,2,"2024-04-21T01:10:32.369",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100280,1713661838331,"fUST",-526.23885342,0.00022,2,"2024-04-21T01:10:38.331",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100282,1713661838340,"fUST",-300.0,0.00022031,2,"2024-04-21T01:10:38.340",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100284,1713661838349,"fUST",-300.0,0.00022031,2,"2024-04-21T01:10:38.349",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100285,1713661838358,"fUST",-154.84515485,0.00022031,2,"2024-04-21T01:10:38.358",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100287,1713661838367,"fUST",-677.63819334,0.00022032,2,"2024-04-21T01:10:38.367",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100289,1713661838376,"fUST",-500.0,0.00022032,2,"2024-04-21T01:10:38.376",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100290,1713661838385,"fUST",-192.42437737,0.00022032,2,"2024-04-21T01:10:38.385",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100291,1713661838394,"fUST",-450.29008479,0.00022032,2,"2024-04-21T01:10:38.394",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100292,1713661838403,"fUST",-540.60756608,0.00022032,2,"2024-04-21T01:10:38.403",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100293,1713661838412,"fUST",-3845.48199227,0.00022033,2,"2024-04-21T01:10:38.412",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100294,1713661838421,"fUST",-500.0,0.00022033,2,"2024-04-21T01:10:38.421",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100295,1713661838430,"fUST",-8967.7,0.00022033,2,"2024-04-21T01:10:38.430",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100296,1713661838439,"fUST",-500.0,0.00022033,2,"2024-04-21T01:10:38.439",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100297,1713661838448,"fUST",-1038.23,0.00022033,2,"2024-04-21T01:10:38.448",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100298,1713661838457,"fUST",-508.68990399,0.00022033,2,"2024-04-21T01:10:38.457",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100299,1713661838467,"fUST",-7198.53,0.00022033,2,"2024-04-21T01:10:38.467",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100300,1713661838476,"fUST",-500.0,0.00022033,2,"2024-04-21T01:10:38.476",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100301,1713661838485,"fUST",-500.0,0.00022033,2,"2024-04-21T01:10:38.485",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100302,1713661838495,"fUST",-500.0,0.00022033,2,"2024-04-21T01:10:38.495",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100303,1713661838504,"fUST",-506.82605166,0.00022033,2,"2024-04-21T01:10:38.504",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100304,1713661838512,"fUST",-544.45684407,0.00022033,2,"2024-04-21T01:10:38.512",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100305,1713661838521,"fUST",-500.0,0.00022033,2,"2024-04-21T01:10:38.521",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100306,1713661838531,"fUST",-500.0,0.00022033,2,"2024-04-21T01:10:38.531",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100307,1713661838540,"fUST",-500.0,0.00022033,2,"2024-04-21T01:10:38.540",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100308,1713661838550,"fUST",-500.0,0.00022033,2,"2024-04-21T01:10:38.550",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100309,1713661838561,"fUST",-2122.82,0.00022033,2,"2024-04-21T01:10:38.561",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100310,1713661838572,"fUST",-649.20300322,0.00022033,2,"2024-04-21T01:10:38.572",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100311,1713661838583,"fUST",-500.0,0.00022033,2,"2024-04-21T01:10:38.583",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100312,1713661838592,"fUST",-500.0,0.00022033,2,"2024-04-21T01:10:38.592",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100313,1713661838601,"fUST",-501.09726813,0.00022033,2,"2024-04-21T01:10:38.601",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100314,1713661838610,"fUST",-500.0,0.00022033,2,"2024-04-21T01:10:38.610",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100315,1713661838620,"fUST",-500.0,0.00022033,2,"2024-04-21T01:10:38.620",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100316,1713661838630,"fUST",-500.0,0.00022033,2,"2024-04-21T01:10:38.630",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100317,1713661838638,"fUST",-500.0,0.00022033,2,"2024-04-21T01:10:38.638",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100318,1713661838647,"fUST",-501.21016988,0.00022033,2,"2024-04-21T01:10:38.647",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100319,1713661838658,"fUST",-501.13487406,0.00022033,2,"2024-04-21T01:10:38.658",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100320,1713661838667,"fUST",-502.54182491,0.00022033,2,"2024-04-21T01:10:38.667",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100321,1713661838676,"fUST",-500.82062342,0.00022033,2,"2024-04-21T01:10:38.676",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100322,1713661838685,"fUST",-496.45471636,0.00022033,2,"2024-04-21T01:10:38.685",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100323,1713661838696,"fUST",-500.0,0.00022033,2,"2024-04-21T01:10:38.696",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100324,1713661838705,"fUST",-53089.71,0.00022033,2,"2024-04-21T01:10:38.705",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100325,1713661838714,"fUST",-972.43,0.00022033,2,"2024-04-21T01:10:38.714",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100326,1713661838723,"fUST",-840.27,0.00022033,2,"2024-04-21T01:10:38.723",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100327,1713661838732,"fUST",-500.0,0.00022033,2,"2024-04-21T01:10:38.732",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100328,1713661838741,"fUST",-500.0,0.00022033,2,"2024-04-21T01:10:38.741",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100329,1713661838750,"fUST",-500.0,0.00022033,2,"2024-04-21T01:10:38.750",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100330,1713661838759,"fUST",-2007.14,0.00022033,2,"2024-04-21T01:10:38.759",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100331,1713661838769,"fUST",-500.0,0.00022033,2,"2024-04-21T01:10:38.769",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100332,1713661838777,"fUST",-500.0,0.00022033,2,"2024-04-21T01:10:38.777",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100333,1713661838786,"fUST",-500.0,0.00022033,2,"2024-04-21T01:10:38.786",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100334,1713661838795,"fUST",-507.31179391,0.00022033,2,"2024-04-21T01:10:38.795",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100335,1713661838804,"fUST",-500.0,0.00022033,2,"2024-04-21T01:10:38.804",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100336,1713661838813,"fUST",-500.0,0.00022033,2,"2024-04-21T01:10:38.813",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100337,1713661838822,"fUST",-500.0,0.00022033,2,"2024-04-21T01:10:38.822",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100338,1713661838832,"fUST",-500.0,0.00022033,2,"2024-04-21T01:10:38.832",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100339,1713661838841,"fUST",-500.0,0.00022033,2,"2024-04-21T01:10:38.841",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100340,1713661838851,"fUST",-500.0,0.00022033,2,"2024-04-21T01:10:38.851",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100341,1713661838860,"fUST",-559.39,0.00022033,2,"2024-04-21T01:10:38.860",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100342,1713661838871,"fUST",-2000.0,0.00022033,2,"2024-04-21T01:10:38.871",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100343,1713661838882,"fUST",-500.0,0.00022033,2,"2024-04-21T01:10:38.882",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100344,1713661838891,"fUST",-601.54845449,0.00022034,2,"2024-04-21T01:10:38.891",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100345,1713661838996,"fUST",-503.4900248,0.00022034,2,"2024-04-21T01:10:38.996",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100346,1713661839006,"fUST",-500.0,0.00022034,2,"2024-04-21T01:10:39.006",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100347,1713661839016,"fUST",-500.0,0.00022034,2,"2024-04-21T01:10:39.016",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100348,1713661839025,"fUST",-500.0,0.00022034,2,"2024-04-21T01:10:39.025",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100349,1713661839035,"fUST",-500.0,0.00022034,2,"2024-04-21T01:10:39.035",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100350,1713661839045,"fUST",-500.0,0.00022034,2,"2024-04-21T01:10:39.045",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100351,1713661839054,"fUST",-500.0,0.00022034,2,"2024-04-21T01:10:39.054",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100352,1713661839063,"fUST",-501.23593107,0.00022034,2,"2024-04-21T01:10:39.063",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100353,1713661839072,"fUST",-500.0,0.00022034,2,"2024-04-21T01:10:39.072",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100354,1713661839082,"fUST",-500.0,0.00022034,2,"2024-04-21T01:10:39.082",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100355,1713661839091,"fUST",-502.7746934,0.00022034,2,"2024-04-21T01:10:39.091",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100356,1713661839101,"fUST",-500.0,0.00022034,2,"2024-04-21T01:10:39.101",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100357,1713661839111,"fUST",-500.0,0.00022034,2,"2024-04-21T01:10:39.111",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100358,1713661839120,"fUST",-500.0,0.00022034,2,"2024-04-21T01:10:39.120",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100359,1713661839129,"fUST",-500.0,0.00022034,2,"2024-04-21T01:10:39.129",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100360,1713661839139,"fUST",-500.0,0.00022034,2,"2024-04-21T01:10:39.139",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100361,1713661839148,"fUST",-540.96003793,0.00022034,2,"2024-04-21T01:10:39.148",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100362,1713661839157,"fUST",-503.72682381,0.00022034,2,"2024-04-21T01:10:39.157",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100363,1713661839166,"fUST",-500.0,0.00022034,2,"2024-04-21T01:10:39.166",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100364,1713661839176,"fUST",-500.0,0.00022034,2,"2024-04-21T01:10:39.176",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100365,1713661839185,"fUST",-500.0,0.00022034,2,"2024-04-21T01:10:39.185",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100366,1713661839195,"fUST",-500.0,0.00022034,2,"2024-04-21T01:10:39.195",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100367,1713661839204,"fUST",-500.0,0.00022034,2,"2024-04-21T01:10:39.204",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100368,1713661839213,"fUST",-587.08998366,0.00022034,2,"2024-04-21T01:10:39.213",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100369,1713661839222,"fUST",-502.79274721,0.00022034,2,"2024-04-21T01:10:39.222",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100370,1713661839231,"fUST",-500.0,0.00022034,2,"2024-04-21T01:10:39.231",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100371,1713661839240,"fUST",-500.0,0.00022034,2,"2024-04-21T01:10:39.240",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100372,1713661839249,"fUST",-500.0,0.00022034,2,"2024-04-21T01:10:39.249",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100373,1713661839258,"fUST",-1002.50611089,0.00022034,2,"2024-04-21T01:10:39.258",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100374,1713661839267,"fUST",-504.57168584,0.00022034,2,"2024-04-21T01:10:39.267",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100375,1713661839276,"fUST",-500.80640409,0.00022034,2,"2024-04-21T01:10:39.276",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100376,1713661839285,"fUST",-500.9369053,0.00022034,2,"2024-04-21T01:10:39.285",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100377,1713661839295,"fUST",-508.17607116,0.00022034,2,"2024-04-21T01:10:39.295",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100378,1713661839304,"fUST",-507.02918325,0.00022034,2,"2024-04-21T01:10:39.304",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100379,1713661839313,"fUST",-525.00385302,0.00022034,2,"2024-04-21T01:10:39.313",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100380,1713661839322,"fUST",-500.0,0.00022034,2,"2024-04-21T01:10:39.322",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100381,1713661839332,"fUST",-500.0,0.00022034,2,"2024-04-21T01:10:39.332",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100382,1713661839342,"fUST",-500.0,0.00022034,2,"2024-04-21T01:10:39.342",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100383,1713661839351,"fUST",-868.91,0.00022034,2,"2024-04-21T01:10:39.351",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100384,1713661839361,"fUST",-574.09811622,0.00022034,2,"2024-04-21T01:10:39.361",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100385,1713661839369,"fUST",-500.0,0.00022034,2,"2024-04-21T01:10:39.369",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100386,1713661839378,"fUST",-502.19134529,0.00022034,2,"2024-04-21T01:10:39.378",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100387,1713661839387,"fUST",-502.63269257,0.00022034,2,"2024-04-21T01:10:39.387",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100388,1713661839397,"fUST",-579.31775835,0.00022034,2,"2024-04-21T01:10:39.397",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100389,1713661839407,"fUST",-507.384459,0.00022034,2,"2024-04-21T01:10:39.407",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100390,1713661839416,"fUST",-500.0,0.00022034,2,"2024-04-21T01:10:39.416",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100391,1713661839425,"fUST",-505.42350942,0.00022034,2,"2024-04-21T01:10:39.425",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100392,1713661839434,"fUST",-500.0,0.00022034,2,"2024-04-21T01:10:39.434",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100393,1713661839443,"fUST",-601.80718126,0.00022034,2,"2024-04-21T01:10:39.443",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100394,1713661839452,"fUST",-500.87591766,0.00022034,2,"2024-04-21T01:10:39.452",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100395,1713661839461,"fUST",-837.41,0.00022034,2,"2024-04-21T01:10:39.461",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100396,1713661839471,"fUST",-528.81710653,0.00022034,2,"2024-04-21T01:10:39.471",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100397,1713661839480,"fUST",-500.0,0.00022034,2,"2024-04-21T01:10:39.480",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100398,1713661839488,"fUST",-502.55758394,0.00022034,2,"2024-04-21T01:10:39.488",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100399,1713661839497,"fUST",-511.0561452,0.00022034,2,"2024-04-21T01:10:39.497",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100400,1713661839507,"fUST",-622.66200551,0.00022034,2,"2024-04-21T01:10:39.507",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100401,1713661839516,"fUST",-500.0,0.00022034,2,"2024-04-21T01:10:39.516",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100402,1713661839525,"fUST",-500.53182425,0.00022034,2,"2024-04-21T01:10:39.525",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100403,1713661839534,"fUST",-500.0,0.00022034,2,"2024-04-21T01:10:39.534",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100404,1713661839543,"fUST",-500.0,0.00022034,2,"2024-04-21T01:10:39.543",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100405,1713661839552,"fUST",-505.37683879,0.00022034,2,"2024-04-21T01:10:39.552",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100406,1713661839561,"fUST",-500.0,0.00022034,2,"2024-04-21T01:10:39.561",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100407,1713661839570,"fUST",-500.0,0.00022034,2,"2024-04-21T01:10:39.570",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100408,1713661839579,"fUST",-500.0,0.00022034,2,"2024-04-21T01:10:39.579",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100409,1713661839588,"fUST",-500.0,0.00022034,2,"2024-04-21T01:10:39.588",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100410,1713661839597,"fUST",-500.0,0.00022034,2,"2024-04-21T01:10:39.597",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100411,1713661839606,"fUST",-500.0,0.00022034,2,"2024-04-21T01:10:39.606",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100412,1713661839614,"fUST",-29.87689745,0.00022034,2,"2024-04-21T01:10:39.614",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100776,1713662105165,"fUST",171.911098,0.00020738,2,"2024-04-21T01:15:05.165",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100777,1713662200911,"fUST",-187.17961686,0.00021034,2,"2024-04-21T01:16:40.911",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100778,1713662200945,"fUST",-302.23394,0.00021035,2,"2024-04-21T01:16:40.945",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100779,1713662200975,"fUST",-177.10323034,0.00021833,2,"2024-04-21T01:16:40.975",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100780,1713662201009,"fUST",-483.00799742,0.00021933,2,"2024-04-21T01:16:41.009",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100781,1713662201041,"fUST",-2000.0,0.00021934,2,"2024-04-21T01:16:41.041",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100782,1713662201072,"fUST",-1000.0,0.00022,2,"2024-04-21T01:16:41.072",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100783,1713662272423,"fUST",1022.32080421,0.00021933,2,"2024-04-21T01:17:52.423",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100784,1713662273638,"fUST",178.15166905,0.00021931,2,"2024-04-21T01:17:53.638",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100785,1713662303654,"fUST",178.15166905,0.00021932,2,"2024-04-21T01:18:23.654",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100787,1713662472654,"fUST",422.63199769,0.00021932,2,"2024-04-21T01:21:12.654",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100788,1713662753121,"fUST",369.80299804,0.00021931,2,"2024-04-21T01:25:53.121",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100789,1713663010927,"fUST",237.5599,0.00021943,2,"2024-04-21T01:30:10.927",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100837,1713663032566,"fUST",-524.34789262,0.00022009,4,"2024-04-21T01:30:32.566",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100839,1713663032575,"fUST",-596.6050508,0.00022009,2,"2024-04-21T01:30:32.575",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100841,1713663032584,"fUST",-1089.85834292,0.0002201,2,"2024-04-21T01:30:32.584",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100843,1713663032594,"fUST",-673.16165461,0.00022029,2,"2024-04-21T01:30:32.594",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100845,1713663032603,"fUST",-300.0,0.00022029,2,"2024-04-21T01:30:32.603",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100846,1713663032612,"fUST",-300.0,0.00022029,2,"2024-04-21T01:30:32.612",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100848,1713663032621,"fUST",-9003.61685201,0.00022029,2,"2024-04-21T01:30:32.621",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100850,1713663032633,"fUST",-1587.38173877,0.00022029,2,"2024-04-21T01:30:32.633",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100851,1713663034014,"fUST",155.02899691,0.00021931,2,"2024-04-21T01:30:34.014",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100884,1713663038550,"fUST",-154.84515485,0.00022008,2,"2024-04-21T01:30:38.550",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100886,1713663038559,"fUST",-544.26202431,0.00022028,2,"2024-04-21T01:30:38.559",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100888,1713663038569,"fUST",-200.26600305,0.00022028,2,"2024-04-21T01:30:38.569",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100889,1713663038578,"fUST",-456.60982056,0.00022028,2,"2024-04-21T01:30:38.578",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100890,1713663038588,"fUST",-500.0,0.00022028,2,"2024-04-21T01:30:38.588",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100891,1713663038598,"fUST",-155.05649958,0.00022028,2,"2024-04-21T01:30:38.598",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100892,1713663038607,"fUST",-29816.32417699,0.00022029,2,"2024-04-21T01:30:38.607",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100893,1713663038617,"fUST",-601.54845449,0.0002203,2,"2024-04-21T01:30:38.617",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100895,1713663038628,"fUST",-3845.48199227,0.0002203,2,"2024-04-21T01:30:38.628",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100897,1713663038638,"fUST",-677.63819334,0.0002203,2,"2024-04-21T01:30:38.638",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100899,1713663038647,"fUST",-506.82605166,0.0002203,2,"2024-04-21T01:30:38.647",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100901,1713663038656,"fUST",-544.45684407,0.0002203,2,"2024-04-21T01:30:38.656",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100903,1713663038665,"fUST",-501.13487406,0.0002203,2,"2024-04-21T01:30:38.665",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100905,1713663038674,"fUST",-500.0,0.0002203,2,"2024-04-21T01:30:38.674",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100907,1713663038683,"fUST",-840.27,0.0002203,2,"2024-04-21T01:30:38.683",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100909,1713663038692,"fUST",-62483.11003486,0.0002203,2,"2024-04-21T01:30:38.692",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100911,1713663038701,"fUST",-500.0,0.0002203,2,"2024-04-21T01:30:38.701",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100913,1713663038710,"fUST",-500.0,0.0002203,2,"2024-04-21T01:30:38.710",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100915,1713663038719,"fUST",-500.0,0.0002203,2,"2024-04-21T01:30:38.719",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100917,1713663038729,"fUST",-500.4620107,0.0002203,2,"2024-04-21T01:30:38.729",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100919,1713663038739,"fUST",-500.0,0.0002203,2,"2024-04-21T01:30:38.739",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100921,1713663038748,"fUST",-500.0,0.0002203,2,"2024-04-21T01:30:38.748",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100923,1713663038758,"fUST",-2016.89,0.0002203,2,"2024-04-21T01:30:38.758",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100925,1713663038767,"fUST",-500.0,0.0002203,2,"2024-04-21T01:30:38.767",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100927,1713663038776,"fUST",-500.0,0.00022031,2,"2024-04-21T01:30:38.776",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100929,1713663038785,"fUST",-500.0,0.00022031,2,"2024-04-21T01:30:38.785",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100931,1713663038794,"fUST",-500.0,0.00022031,2,"2024-04-21T01:30:38.794",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100933,1713663038803,"fUST",-172.79357874,0.00022031,2,"2024-04-21T01:30:38.803",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100935,1713663038812,"fUST",-198.7389724,0.00022031,2,"2024-04-21T01:30:38.812",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100937,1713663038822,"fUST",-500.0,0.00022031,2,"2024-04-21T01:30:38.822",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100939,1713663038831,"fUST",-500.0,0.00022031,2,"2024-04-21T01:30:38.831",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100941,1713663038841,"fUST",-500.0,0.00022031,2,"2024-04-21T01:30:38.841",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100943,1713663038850,"fUST",-500.0,0.00022031,2,"2024-04-21T01:30:38.850",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100945,1713663038860,"fUST",-500.0,0.00022031,2,"2024-04-21T01:30:38.860",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100947,1713663038869,"fUST",-500.0,0.00022031,2,"2024-04-21T01:30:38.869",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100949,1713663038878,"fUST",-500.0,0.00022031,2,"2024-04-21T01:30:38.878",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100951,1713663038887,"fUST",-500.9369053,0.00022031,2,"2024-04-21T01:30:38.887",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100953,1713663038897,"fUST",-508.17607116,0.00022031,2,"2024-04-21T01:30:38.897",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100955,1713663038906,"fUST",-500.0,0.00022031,2,"2024-04-21T01:30:38.906",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100957,1713663038915,"fUST",-868.91,0.00022031,2,"2024-04-21T01:30:38.915",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100959,1713663038924,"fUST",-579.31775835,0.00022031,2,"2024-04-21T01:30:38.924",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100961,1713663038934,"fUST",-837.41,0.00022031,2,"2024-04-21T01:30:38.934",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100963,1713663038943,"fUST",-500.53182425,0.00022031,2,"2024-04-21T01:30:38.943",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100965,1713663038953,"fUST",-500.0,0.00022031,2,"2024-04-21T01:30:38.953",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100967,1713663038962,"fUST",-500.0,0.00022031,2,"2024-04-21T01:30:38.962",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100969,1713663038972,"fUST",-500.0,0.00022031,2,"2024-04-21T01:30:38.972",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100971,1713663038981,"fUST",-500.0,0.00022031,2,"2024-04-21T01:30:38.981",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100973,1713663038990,"fUST",-500.0,0.00022031,2,"2024-04-21T01:30:38.990",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100975,1713663038999,"fUST",-500.0,0.00022031,2,"2024-04-21T01:30:38.999",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100977,1713663039010,"fUST",-504.21471406,0.00022031,2,"2024-04-21T01:30:39.010",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100979,1713663039019,"fUST",-500.0,0.00022031,2,"2024-04-21T01:30:39.019",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100981,1713663039028,"fUST",-2579.66,0.00022031,2,"2024-04-21T01:30:39.028",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100983,1713663039038,"fUST",-2579.66,0.00022031,2,"2024-04-21T01:30:39.038",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100985,1713663039047,"fUST",-2579.66,0.00022031,2,"2024-04-21T01:30:39.047",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100987,1713663039056,"fUST",-975.03,0.00022031,2,"2024-04-21T01:30:39.056",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100989,1713663039066,"fUST",-500.0,0.00022031,2,"2024-04-21T01:30:39.066",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100991,1713663039075,"fUST",-500.0,0.00022031,2,"2024-04-21T01:30:39.075",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100993,1713663039084,"fUST",-500.0,0.00022031,2,"2024-04-21T01:30:39.084",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100995,1713663039093,"fUST",-167.29443662,0.00022031,2,"2024-04-21T01:30:39.093",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100997,1713663039102,"fUST",-501.21016988,0.00022031,2,"2024-04-21T01:30:39.102",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323100999,1713663039111,"fUST",-500.0,0.00022031,2,"2024-04-21T01:30:39.111",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101001,1713663039120,"fUST",-1259.91,0.00022031,2,"2024-04-21T01:30:39.120",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101003,1713663039129,"fUST",-500.82062342,0.00022031,2,"2024-04-21T01:30:39.129",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101005,1713663039139,"fUST",-1124.69,0.00022031,2,"2024-04-21T01:30:39.139",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101007,1713663039148,"fUST",-6256.7792133,0.00022031,2,"2024-04-21T01:30:39.148",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101011,1713663039177,"fUST",323.57762325,0.0002193,2,"2024-04-21T01:30:39.177",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101131,1713663041813,"fUST",-500.0,0.0002203,2,"2024-04-21T01:30:41.813",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101132,1713663041822,"fUST",-30679.17158475,0.00022031,2,"2024-04-21T01:30:41.822",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101237,1713663059583,"fUST",500.0,0.00025,20,"2024-04-21T01:30:59.583",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101238,1713663065108,"fUST",203.767885,0.00021031,2,"2024-04-21T01:31:05.108",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101239,1713663131842,"fUST",3358.36835647,0.00022,6,"2024-04-21T01:32:11.842",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101240,1713663192015,"fUST",5000.0,0.00022,2,"2024-04-21T01:33:12.015",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101241,1713663253780,"fUST",3000.0,0.00022,3,"2024-04-21T01:34:13.780",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101242,1713663313861,"fUST",284.48623544,0.00021927,2,"2024-04-21T01:35:13.861",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101243,1713663325567,"fUST",217.08889758,0.00021932,2,"2024-04-21T01:35:25.567",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101244,1713663341497,"fUST",1000.0,0.00022,2,"2024-04-21T01:35:41.497",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101245,1713663393871,"fUST",1492.60815843,0.00022,7,"2024-04-21T01:36:33.871",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101246,1713663428070,"fUST",223.91244679,0.00019931,2,"2024-04-21T01:37:08.070",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101248,1713663536680,"fUST",278.2248134,0.00021029,2,"2024-04-21T01:38:56.680",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101249,1713663594219,"fUST",248.92545601,0.00021927,2,"2024-04-21T01:39:54.219",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101250,1713663612329,"fUST",625.05252023,0.00021509,2,"2024-04-21T01:40:12.329",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101251,1713663729158,"fUST",951.54489149,0.00019931,2,"2024-04-21T01:42:09.158",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101252,1713663925383,"fUST",217.809774,0.00021927,2,"2024-04-21T01:45:25.383",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101253,1713663941842,"fUST",1000.0,0.00022,2,"2024-04-21T01:45:41.842",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101254,1713664030343,"fUST",634.36326099,0.000199,2,"2024-04-21T01:47:10.343",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101255,1713664166250,"fUST",2967.88070032,0.00021924,2,"2024-04-21T01:49:26.250",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101290,1713664232495,"fUST",171.911098,0.00020754,2,"2024-04-21T01:50:32.495",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101309,1713664232673,"fUST",-526.204949,0.00022022,2,"2024-04-21T01:50:32.673",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101767,1713664238681,"fUST",-70.4001018,0.00022022,2,"2024-04-21T01:50:38.681",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101768,1713664238690,"fUST",-656.05296816,0.00022023,2,"2024-04-21T01:50:38.690",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101770,1713664238699,"fUST",-300.0,0.00022025,2,"2024-04-21T01:50:38.699",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101772,1713664238710,"fUST",-300.0,0.00022025,2,"2024-04-21T01:50:38.710",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101774,1713664238719,"fUST",-500.0,0.00022025,2,"2024-04-21T01:50:38.719",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101776,1713664238728,"fUST",-500.0,0.00022025,2,"2024-04-21T01:50:38.728",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101778,1713664238741,"fUST",-500.0,0.00022025,2,"2024-04-21T01:50:38.741",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101780,1713664238750,"fUST",-500.0,0.00022025,2,"2024-04-21T01:50:38.750",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101782,1713664238759,"fUST",-200.26600305,0.00022025,2,"2024-04-21T01:50:38.759",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101784,1713664238768,"fUST",-456.60982056,0.00022025,2,"2024-04-21T01:50:38.768",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101785,1713664238778,"fUST",-544.26202431,0.00022025,2,"2024-04-21T01:50:38.778",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101787,1713664238787,"fUST",-500.0,0.00022025,2,"2024-04-21T01:50:38.787",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101789,1713664238796,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:38.796",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101790,1713664238806,"fUST",-503.83505764,0.00022026,2,"2024-04-21T01:50:38.806",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101792,1713664238816,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:38.816",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101793,1713664238825,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:38.825",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101795,1713664238835,"fUST",-2016.89,0.00022026,2,"2024-04-21T01:50:38.835",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101797,1713664238843,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:38.843",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101799,1713664238852,"fUST",-502.51729193,0.00022026,2,"2024-04-21T01:50:38.852",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101801,1713664238861,"fUST",-500.4620107,0.00022026,2,"2024-04-21T01:50:38.861",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101802,1713664238870,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:38.870",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101804,1713664238879,"fUST",-983.34,0.00022026,2,"2024-04-21T01:50:38.879",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101806,1713664238889,"fUST",-505.86358156,0.00022026,2,"2024-04-21T01:50:38.889",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101808,1713664238898,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:38.898",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101810,1713664238907,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:38.907",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101812,1713664238916,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:38.916",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101814,1713664238925,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:38.925",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101816,1713664238934,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:38.934",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101817,1713664238944,"fUST",-506.06553323,0.00022026,2,"2024-04-21T01:50:38.944",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101819,1713664238953,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:38.953",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101821,1713664238962,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:38.962",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101823,1713664238971,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:38.971",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101825,1713664238980,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:38.980",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101827,1713664238989,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:38.989",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101829,1713664238998,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:38.998",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101830,1713664239007,"fUST",-541.14793866,0.00022026,2,"2024-04-21T01:50:39.007",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101832,1713664239017,"fUST",-504.75483394,0.00022026,2,"2024-04-21T01:50:39.017",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101834,1713664239026,"fUST",-505.95654324,0.00022026,2,"2024-04-21T01:50:39.026",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101836,1713664239036,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:39.036",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101838,1713664239045,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:39.045",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101840,1713664239055,"fUST",-8971.01,0.00022026,2,"2024-04-21T01:50:39.055",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101842,1713664239064,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:39.064",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101844,1713664239073,"fUST",-505.56398096,0.00022026,2,"2024-04-21T01:50:39.073",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101846,1713664239083,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:39.083",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101848,1713664239093,"fUST",-587.09914745,0.00022026,2,"2024-04-21T01:50:39.093",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101850,1713664239102,"fUST",-1060.09,0.00022026,2,"2024-04-21T01:50:39.102",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101852,1713664239111,"fUST",-525.26339244,0.00022026,2,"2024-04-21T01:50:39.111",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101854,1713664239120,"fUST",-509.3588371,0.00022026,2,"2024-04-21T01:50:39.120",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101856,1713664239129,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:39.129",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101858,1713664239139,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:39.139",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101860,1713664239148,"fUST",-1005.15726249,0.00022026,2,"2024-04-21T01:50:39.148",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101862,1713664239156,"fUST",-7210.18,0.00022026,2,"2024-04-21T01:50:39.156",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101864,1713664239166,"fUST",-500.96142743,0.00022026,2,"2024-04-21T01:50:39.166",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101866,1713664239174,"fUST",-508.10133103,0.00022026,2,"2024-04-21T01:50:39.174",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101868,1713664239183,"fUST",-603.77596975,0.00022026,2,"2024-04-21T01:50:39.183",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101870,1713664239193,"fUST",-507.90823416,0.00022026,2,"2024-04-21T01:50:39.193",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101873,1713664239203,"fUST",-529.4,0.00022026,2,"2024-04-21T01:50:39.203",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101875,1713664239212,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:39.212",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101876,1713664239221,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:39.221",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101878,1713664239230,"fUST",-577.93708886,0.00022026,2,"2024-04-21T01:50:39.230",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101880,1713664239239,"fUST",-45456.0063501,0.00022026,2,"2024-04-21T01:50:39.239",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101881,1713664239251,"fUST",-512.55452793,0.00022026,2,"2024-04-21T01:50:39.251",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101882,1713664239260,"fUST",-504.49760136,0.00022026,2,"2024-04-21T01:50:39.260",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101883,1713664239268,"fUST",-505.5477228,0.00022026,2,"2024-04-21T01:50:39.268",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101884,1713664239277,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:39.277",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101885,1713664239286,"fUST",-505.41552766,0.00022026,2,"2024-04-21T01:50:39.286",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101886,1713664239296,"fUST",-505.86824263,0.00022026,2,"2024-04-21T01:50:39.296",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101887,1713664239305,"fUST",-501.76409476,0.00022026,2,"2024-04-21T01:50:39.305",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101888,1713664239314,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:39.314",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101889,1713664239323,"fUST",-507.03210194,0.00022026,2,"2024-04-21T01:50:39.323",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101890,1713664239332,"fUST",-529.27756945,0.00022026,2,"2024-04-21T01:50:39.332",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101891,1713664239342,"fUST",-510.25823631,0.00022026,2,"2024-04-21T01:50:39.342",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101892,1713664239351,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:39.351",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101893,1713664239361,"fUST",-436.03527286,0.00022026,2,"2024-04-21T01:50:39.361",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101894,1713664239370,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:39.370",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101895,1713664239379,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:39.379",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101896,1713664239388,"fUST",-545.33446551,0.00022026,2,"2024-04-21T01:50:39.388",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101897,1713664239397,"fUST",-2382.79,0.00022026,2,"2024-04-21T01:50:39.397",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101898,1713664239406,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:39.406",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101899,1713664239415,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:39.415",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101900,1713664239425,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:39.425",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101901,1713664239434,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:39.434",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101902,1713664239444,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:39.444",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101903,1713664239453,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:39.453",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101904,1713664239463,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:39.463",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101905,1713664239472,"fUST",-621.82,0.00022026,2,"2024-04-21T01:50:39.472",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101906,1713664239482,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:39.482",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101907,1713664239493,"fUST",-502.42714565,0.00022026,2,"2024-04-21T01:50:39.493",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101908,1713664239502,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:39.502",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101909,1713664239510,"fUST",-502.59862632,0.00022026,2,"2024-04-21T01:50:39.510",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101910,1713664239522,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:39.522",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101912,1713664239531,"fUST",-448.83830317,0.00022026,2,"2024-04-21T01:50:39.531",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101914,1713664239540,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:39.540",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101915,1713664239549,"fUST",-502.42381603,0.00022026,2,"2024-04-21T01:50:39.549",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101917,1713664239559,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:39.559",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101919,1713664239567,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:39.567",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101921,1713664239578,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:39.578",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101924,1713664239587,"fUST",-501.65300556,0.00022026,2,"2024-04-21T01:50:39.587",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101925,1713664239596,"fUST",-500.0,0.00022026,2,"2024-04-21T01:50:39.596",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323101927,1713664239606,"fUST",-27703.70825693,0.00022026,2,"2024-04-21T01:50:39.606",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323102087,1713664240855,"fUST",-2000.0,0.00022025,2,"2024-04-21T01:50:40.855",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323102089,1713664240864,"fUST",-11578.66363465,0.00022026,2,"2024-04-21T01:50:40.864",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323102095,1713664240910,"fUST",-3306.85652631,0.00022026,2,"2024-04-21T01:50:40.910",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323102841,1713664331640,"fUST",422.90884066,0.00019926,2,"2024-04-21T01:52:11.640",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323102842,1713664365918,"fUST",1000.0,0.00022,2,"2024-04-21T01:52:45.918",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323102843,1713664385144,"fUST",604.0,0.00024483,35,"2024-04-21T01:53:05.144",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323102844,1713664386927,"fUST",604.0,0.00024473,35,"2024-04-21T01:53:06.927",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323102845,1713664387497,"fUST",604.0,0.00024463,35,"2024-04-21T01:53:07.497",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323102848,1713664425398,"fUST",1000.0,0.00022,2,"2024-04-21T01:53:45.398",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323102855,1713664539960,"fUST",1000.0,0.00022,2,"2024-04-21T01:55:39.960",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323102856,1713664632731,"fUST",281.93922711,0.00019926,2,"2024-04-21T01:57:12.731",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323102857,1713664744513,"fUST",423.0,0.00024207,35,"2024-04-21T01:59:04.513",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323102858,1713664745112,"fUST",423.0,0.00024197,35,"2024-04-21T01:59:05.112",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323102859,1713664746950,"fUST",423.0,0.00024187,35,"2024-04-21T01:59:06.950",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323102860,1713664933963,"fUST",187.95948474,0.00019926,2,"2024-04-21T02:02:13.963",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323102861,1713665007060,"fUST",596.6050508,0.00022,2,"2024-04-21T02:03:27.060",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323102862,1713665018297,"fUST",154.84515485,0.00022,2,"2024-04-21T02:03:38.297",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323102863,1713665038938,"fUST",1087.28742838,0.00022,2,"2024-04-21T02:03:58.938",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323102864,1713665038986,"fUST",4982.74773874,0.00022,2,"2024-04-21T02:03:58.986",0.0003358,32.15,0.9957403886160636,387117468.1018754]
[323102865,1713665105030,"fUST",296.0,0.00024205,35,"2024-04-21T02:05:05.030",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323102866,1713665107104,"fUST",296.0,0.00024195,35,"2024-04-21T02:05:07.104",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323102867,1713665107694,"fUST",296.0,0.00024185,35,"2024-04-21T02:05:07.694",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323102868,1713665107753,"fUST",1877.41559284,0.00022,2,"2024-04-21T02:05:07.753",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323102869,1713665109481,"fUST",3321.83182583,0.00022,2,"2024-04-21T02:05:09.481",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323102870,1713665111895,"fUST",154.84515485,0.00022,2,"2024-04-21T02:05:11.895",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323102871,1713665140693,"fUST",1000.0,0.00022,2,"2024-04-21T02:05:40.693",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323102872,1713665199557,"fUST",-265.48122093,0.00022032,7,"2024-04-21T02:06:39.557",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323102873,1713665199634,"fUST",-21496.92877907,0.00024463,7,"2024-04-21T02:06:39.634",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323102874,1713665218581,"fUST",596.6050508,0.00022,2,"2024-04-21T02:06:58.581",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323102875,1713665315425,"fUST",154.84515485,0.00022,2,"2024-04-21T02:08:35.425",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323102876,1713665344461,"fUST",7863.87835467,0.00022,2,"2024-04-21T02:09:04.461",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323102877,1713665347193,"fUST",15999.999998,0.00022,2,"2024-04-21T02:09:07.193",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323102878,1713665387952,"fUST",154.84515485,0.00022,2,"2024-04-21T02:09:47.952",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103048,1713665437979,"fUST",-2768.19318819,0.00022003,2,"2024-04-21T02:10:37.979",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103050,1713665437989,"fUST",-656.05296816,0.00022004,2,"2024-04-21T02:10:37.989",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103052,1713665437998,"fUST",-300.0,0.0002202,2,"2024-04-21T02:10:37.998",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103054,1713665438009,"fUST",-300.0,0.0002202,2,"2024-04-21T02:10:38.009",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103056,1713665438020,"fUST",-177.19261343,0.00022021,2,"2024-04-21T02:10:38.020",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103058,1713665438029,"fUST",-481.78923064,0.00022021,2,"2024-04-21T02:10:38.029",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103060,1713665438038,"fUST",-1432.01828294,0.00022021,2,"2024-04-21T02:10:38.038",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103062,1713665438048,"fUST",-667.78766596,0.00022021,2,"2024-04-21T02:10:38.048",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103064,1713665438058,"fUST",-500.0,0.00022021,2,"2024-04-21T02:10:38.058",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103066,1713665438067,"fUST",-456.60982056,0.00022021,2,"2024-04-21T02:10:38.067",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103068,1713665438077,"fUST",-200.26600305,0.00022021,2,"2024-04-21T02:10:38.077",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103070,1713665438086,"fUST",-544.26202431,0.00022021,2,"2024-04-21T02:10:38.086",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103071,1713665438096,"fUST",-6464.23198166,0.00022021,2,"2024-04-21T02:10:38.096",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103072,1713665438106,"fUST",-154.84515485,0.00022021,2,"2024-04-21T02:10:38.106",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103073,1713665438115,"fUST",-527.77951746,0.00022022,2,"2024-04-21T02:10:38.115",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103075,1713665438125,"fUST",-273.33748509,0.00022022,2,"2024-04-21T02:10:38.125",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103077,1713665438134,"fUST",-8971.01,0.00022022,2,"2024-04-21T02:10:38.134",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103079,1713665438144,"fUST",-1060.09,0.00022022,2,"2024-04-21T02:10:38.144",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103081,1713665438153,"fUST",-510.25823631,0.00022022,2,"2024-04-21T02:10:38.153",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103083,1713665438162,"fUST",-500.0,0.00022022,2,"2024-04-21T02:10:38.162",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103085,1713665438171,"fUST",-545.33446551,0.00022022,2,"2024-04-21T02:10:38.171",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103087,1713665438180,"fUST",-500.0,0.00022022,2,"2024-04-21T02:10:38.180",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103089,1713665438190,"fUST",-500.0,0.00022022,2,"2024-04-21T02:10:38.190",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103091,1713665438199,"fUST",-500.0,0.00022022,2,"2024-04-21T02:10:38.199",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103093,1713665438208,"fUST",-500.0,0.00022022,2,"2024-04-21T02:10:38.208",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103095,1713665438218,"fUST",-500.0,0.00022022,2,"2024-04-21T02:10:38.218",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103096,1713665438230,"fUST",-502.42381603,0.00022022,2,"2024-04-21T02:10:38.230",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103098,1713665438238,"fUST",-500.0,0.00022022,2,"2024-04-21T02:10:38.238",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103100,1713665438247,"fUST",-500.0,0.00022022,2,"2024-04-21T02:10:38.247",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103103,1713665438256,"fUST",-502.42714565,0.00022022,2,"2024-04-21T02:10:38.256",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103105,1713665438265,"fUST",-500.0,0.00022022,2,"2024-04-21T02:10:38.265",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103107,1713665438274,"fUST",-841.38,0.00022022,2,"2024-04-21T02:10:38.274",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103108,1713665438282,"fUST",-500.0,0.00022022,2,"2024-04-21T02:10:38.282",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103111,1713665438291,"fUST",-500.0,0.00022022,2,"2024-04-21T02:10:38.291",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103113,1713665438301,"fUST",-983.34,0.00022022,2,"2024-04-21T02:10:38.301",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103114,1713665438310,"fUST",-500.0,0.00022022,2,"2024-04-21T02:10:38.310",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103117,1713665438319,"fUST",-2016.89,0.00022022,2,"2024-04-21T02:10:38.319",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103119,1713665438328,"fUST",-500.0,0.00022022,2,"2024-04-21T02:10:38.328",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103121,1713665438337,"fUST",-500.0,0.00022022,2,"2024-04-21T02:10:38.337",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103123,1713665438346,"fUST",-505.55123621,0.00022022,2,"2024-04-21T02:10:38.346",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103125,1713665438355,"fUST",-496.56331965,0.00022022,2,"2024-04-21T02:10:38.355",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103127,1713665438364,"fUST",-500.0,0.00022022,2,"2024-04-21T02:10:38.364",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103128,1713665438373,"fUST",-500.0,0.00022022,2,"2024-04-21T02:10:38.373",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103130,1713665438382,"fUST",-500.0,0.00022022,2,"2024-04-21T02:10:38.382",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103132,1713665438391,"fUST",-500.0,0.00022022,2,"2024-04-21T02:10:38.391",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103134,1713665438400,"fUST",-500.0,0.00022022,2,"2024-04-21T02:10:38.400",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103136,1713665438410,"fUST",-500.0,0.00022022,2,"2024-04-21T02:10:38.410",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103138,1713665438419,"fUST",-500.0,0.00022022,2,"2024-04-21T02:10:38.419",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103140,1713665438428,"fUST",-500.0,0.00022022,2,"2024-04-21T02:10:38.428",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103142,1713665438438,"fUST",-500.0,0.00022022,2,"2024-04-21T02:10:38.438",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103144,1713665438447,"fUST",-503.83505764,0.00022023,2,"2024-04-21T02:10:38.447",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103146,1713665438456,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:38.456",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103148,1713665438465,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:38.465",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103150,1713665438478,"fUST",-500.4620107,0.00022023,2,"2024-04-21T02:10:38.478",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103152,1713665438487,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:38.487",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103154,1713665438496,"fUST",-177.26891117,0.00022023,2,"2024-04-21T02:10:38.496",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103156,1713665438505,"fUST",-198.78413486,0.00022023,2,"2024-04-21T02:10:38.505",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103170,1713665438514,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:38.514",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103172,1713665438632,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:38.632",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103174,1713665438641,"fUST",-502.51729193,0.00022023,2,"2024-04-21T02:10:38.641",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103176,1713665438651,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:38.651",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103178,1713665438660,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:38.660",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103180,1713665438669,"fUST",-505.86358156,0.00022023,2,"2024-04-21T02:10:38.669",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103182,1713665438679,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:38.679",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103184,1713665438689,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:38.689",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103186,1713665438698,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:38.698",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103189,1713665438707,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:38.707",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103191,1713665438716,"fUST",-541.14793866,0.00022023,2,"2024-04-21T02:10:38.716",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103192,1713665438728,"fUST",-504.75483394,0.00022023,2,"2024-04-21T02:10:38.728",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103194,1713665438737,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:38.737",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103196,1713665438746,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:38.746",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103199,1713665438757,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:38.757",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103201,1713665438766,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:38.766",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103203,1713665438775,"fUST",-505.95654324,0.00022023,2,"2024-04-21T02:10:38.775",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103205,1713665438784,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:38.784",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103207,1713665438792,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:38.792",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103209,1713665438802,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:38.802",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103211,1713665438811,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:38.811",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103213,1713665438820,"fUST",-587.09914745,0.00022023,2,"2024-04-21T02:10:38.820",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103215,1713665438830,"fUST",-505.56398096,0.00022023,2,"2024-04-21T02:10:38.830",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103217,1713665438839,"fUST",-1005.15726249,0.00022023,2,"2024-04-21T02:10:38.839",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103219,1713665438848,"fUST",-501.72732864,0.00022023,2,"2024-04-21T02:10:38.848",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103221,1713665438857,"fUST",-509.1765878,0.00022023,2,"2024-04-21T02:10:38.857",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103223,1713665438866,"fUST",-525.26339244,0.00022023,2,"2024-04-21T02:10:38.866",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103225,1713665438875,"fUST",-500.96142743,0.00022023,2,"2024-04-21T02:10:38.875",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103226,1713665438884,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:38.884",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103228,1713665438893,"fUST",-869.55,0.00022023,2,"2024-04-21T02:10:38.893",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103230,1713665438903,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:38.903",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103233,1713665438912,"fUST",-507.90823416,0.00022023,2,"2024-04-21T02:10:38.912",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103234,1713665438922,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:38.922",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103236,1713665438931,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:38.931",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103239,1713665438941,"fUST",-602.17667516,0.00022023,2,"2024-04-21T02:10:38.941",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103241,1713665438950,"fUST",-508.10133103,0.00022023,2,"2024-04-21T02:10:38.950",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103242,1713665438959,"fUST",-577.93708886,0.00022023,2,"2024-04-21T02:10:38.959",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103245,1713665438970,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:38.970",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103247,1713665438979,"fUST",-837.44,0.00022023,2,"2024-04-21T02:10:38.979",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103248,1713665438988,"fUST",-603.77596975,0.00022023,2,"2024-04-21T02:10:38.988",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103251,1713665438997,"fUST",-504.49760136,0.00022023,2,"2024-04-21T02:10:38.997",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103253,1713665439008,"fUST",-505.5477228,0.00022023,2,"2024-04-21T02:10:39.008",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103255,1713665439021,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.021",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103257,1713665439030,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.030",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103259,1713665439040,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.040",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103260,1713665439049,"fUST",-505.86824263,0.00022023,2,"2024-04-21T02:10:39.049",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103261,1713665439059,"fUST",-512.55452793,0.00022023,2,"2024-04-21T02:10:39.059",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103262,1713665439068,"fUST",-501.76409476,0.00022023,2,"2024-04-21T02:10:39.068",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103263,1713665439077,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.077",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103264,1713665439086,"fUST",-529.27756945,0.00022023,2,"2024-04-21T02:10:39.086",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103265,1713665439095,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.095",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103266,1713665439104,"fUST",-500.95630734,0.00022023,2,"2024-04-21T02:10:39.104",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103267,1713665439114,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.114",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103268,1713665439123,"fUST",-505.41552766,0.00022023,2,"2024-04-21T02:10:39.123",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103269,1713665439133,"fUST",-436.03527286,0.00022023,2,"2024-04-21T02:10:39.133",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103270,1713665439142,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.142",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103271,1713665439152,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.152",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103272,1713665439161,"fUST",-507.03210194,0.00022023,2,"2024-04-21T02:10:39.161",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103273,1713665439170,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.170",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103274,1713665439181,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.181",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103275,1713665439191,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.191",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103276,1713665439200,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.200",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103277,1713665439209,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.209",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103278,1713665439220,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.220",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103279,1713665439229,"fUST",-621.82,0.00022023,2,"2024-04-21T02:10:39.229",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103280,1713665439238,"fUST",-509.22632447,0.00022023,2,"2024-04-21T02:10:39.238",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103281,1713665439247,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.247",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103282,1713665439256,"fUST",-448.83830317,0.00022023,2,"2024-04-21T02:10:39.256",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103283,1713665439266,"fUST",-2580.78,0.00022023,2,"2024-04-21T02:10:39.266",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103284,1713665439275,"fUST",-171.94624928,0.00022023,2,"2024-04-21T02:10:39.275",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103285,1713665439284,"fUST",-975.19,0.00022023,2,"2024-04-21T02:10:39.284",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103286,1713665439293,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.293",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103287,1713665439302,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.302",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103289,1713665439312,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.312",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103290,1713665439321,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.321",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103291,1713665439330,"fUST",-1260.51,0.00022023,2,"2024-04-21T02:10:39.330",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103292,1713665439338,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.338",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103293,1713665439347,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.347",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103294,1713665439356,"fUST",-151.0,0.00022023,2,"2024-04-21T02:10:39.356",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103295,1713665439365,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.365",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103297,1713665439374,"fUST",-508.57710714,0.00022023,2,"2024-04-21T02:10:39.374",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103299,1713665439383,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.383",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103301,1713665439392,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.392",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103303,1713665439400,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.400",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103305,1713665439409,"fUST",-441.65451695,0.00022023,2,"2024-04-21T02:10:39.409",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103307,1713665439419,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.419",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103310,1713665439429,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.429",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103313,1713665439439,"fUST",-1124.93,0.00022023,2,"2024-04-21T02:10:39.439",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103315,1713665439448,"fUST",-1994.81,0.00022023,2,"2024-04-21T02:10:39.448",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103317,1713665439457,"fUST",-510.49618961,0.00022023,2,"2024-04-21T02:10:39.457",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103319,1713665439466,"fUST",-512.94220683,0.00022023,2,"2024-04-21T02:10:39.466",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103321,1713665439478,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.478",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103323,1713665439486,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.486",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103325,1713665439495,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.495",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103327,1713665439505,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.505",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103329,1713665439514,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.514",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103330,1713665439523,"fUST",-508.61396081,0.00022023,2,"2024-04-21T02:10:39.523",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103332,1713665439532,"fUST",-1282.28,0.00022023,2,"2024-04-21T02:10:39.532",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103334,1713665439542,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.542",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103336,1713665439551,"fUST",-506.95962163,0.00022023,2,"2024-04-21T02:10:39.551",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103338,1713665439560,"fUST",-527.11651235,0.00022023,2,"2024-04-21T02:10:39.560",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103340,1713665439570,"fUST",-407.13978029,0.00022023,2,"2024-04-21T02:10:39.570",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103342,1713665439579,"fUST",-501.10542923,0.00022023,2,"2024-04-21T02:10:39.579",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103344,1713665439588,"fUST",-509.03636425,0.00022023,2,"2024-04-21T02:10:39.588",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103346,1713665439598,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.598",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103348,1713665439607,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.607",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103350,1713665439617,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.617",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103352,1713665439626,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.626",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103354,1713665439635,"fUST",-284.52224066,0.00022023,2,"2024-04-21T02:10:39.635",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103357,1713665439645,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.645",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103360,1713665439654,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.654",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103363,1713665439663,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.663",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103366,1713665439672,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.672",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103369,1713665439682,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.682",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103372,1713665439690,"fUST",-504.8112612,0.00022023,2,"2024-04-21T02:10:39.690",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103375,1713665439699,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.699",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103377,1713665439708,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.708",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103380,1713665439717,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.717",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103383,1713665439728,"fUST",-509.407307,0.00022023,2,"2024-04-21T02:10:39.728",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103386,1713665439737,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.737",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103389,1713665439746,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.746",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103392,1713665439755,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.755",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103395,1713665439765,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.765",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103398,1713665439774,"fUST",-500.68949629,0.00022023,2,"2024-04-21T02:10:39.774",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103400,1713665439783,"fUST",-501.65022449,0.00022023,2,"2024-04-21T02:10:39.783",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103403,1713665439792,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.792",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103406,1713665439801,"fUST",-380.44564795,0.00022023,2,"2024-04-21T02:10:39.801",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103409,1713665439811,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.811",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103412,1713665439820,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.820",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103415,1713665439829,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.829",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103418,1713665439839,"fUST",-507.49119836,0.00022023,2,"2024-04-21T02:10:39.839",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103421,1713665439848,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.848",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103424,1713665439857,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.857",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103427,1713665439867,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.867",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103430,1713665439876,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.876",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103433,1713665439885,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.885",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103436,1713665439894,"fUST",-503.80258503,0.00022023,2,"2024-04-21T02:10:39.894",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103439,1713665439904,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.904",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103442,1713665439913,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.913",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103445,1713665439922,"fUST",-177.1510418,0.00022023,2,"2024-04-21T02:10:39.922",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103447,1713665439931,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.931",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103450,1713665439940,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.940",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103454,1713665439950,"fUST",-527.9259086,0.00022023,2,"2024-04-21T02:10:39.950",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103457,1713665439959,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.959",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103460,1713665439970,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.970",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103463,1713665439979,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.979",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103466,1713665439988,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.988",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103469,1713665439997,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:39.997",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103472,1713665440008,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:40.008",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103474,1713665440019,"fUST",-505.73050993,0.00022023,2,"2024-04-21T02:10:40.019",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103477,1713665440028,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:40.028",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103481,1713665440038,"fUST",-503.27887066,0.00022023,2,"2024-04-21T02:10:40.038",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103483,1713665440047,"fUST",-620.64,0.00022023,2,"2024-04-21T02:10:40.047",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103487,1713665440057,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:40.057",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103490,1713665440066,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:40.066",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103492,1713665440075,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:40.075",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103495,1713665440085,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:40.085",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103497,1713665440095,"fUST",-1860.58,0.00022023,2,"2024-04-21T02:10:40.095",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103500,1713665440105,"fUST",-458.38207011,0.00022023,2,"2024-04-21T02:10:40.105",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103501,1713665440115,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:40.115",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103504,1713665440125,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:40.125",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103506,1713665440133,"fUST",-509.3588371,0.00022023,2,"2024-04-21T02:10:40.133",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103507,1713665440143,"fUST",-845.5,0.00022023,2,"2024-04-21T02:10:40.143",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323103510,1713665440152,"fUST",-4853.57478282,0.00022023,2,"2024-04-21T02:10:40.152",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104217,1713665446639,"fUST",-500.0,0.00022022,2,"2024-04-21T02:10:46.639",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104219,1713665446652,"fUST",-6360.45223149,0.00022022,2,"2024-04-21T02:10:46.652",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104222,1713665446664,"fUST",-2236.76776851,0.00022022,2,"2024-04-21T02:10:46.664",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104224,1713665446673,"fUST",-2356.60521718,0.00022023,2,"2024-04-21T02:10:46.673",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104226,1713665446682,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:46.682",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104228,1713665446692,"fUST",-502.66321996,0.00022023,2,"2024-04-21T02:10:46.692",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104230,1713665446702,"fUST",-500.04489,0.00022023,2,"2024-04-21T02:10:46.702",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104232,1713665446712,"fUST",-503.24404671,0.00022023,2,"2024-04-21T02:10:46.712",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104233,1713665446721,"fUST",-390.50374825,0.00022023,2,"2024-04-21T02:10:46.721",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104235,1713665446732,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:46.732",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104237,1713665446741,"fUST",-590.23,0.00022023,2,"2024-04-21T02:10:46.741",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104239,1713665446750,"fUST",-1660.52,0.00022023,2,"2024-04-21T02:10:46.750",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104241,1713665446759,"fUST",-502.5354116,0.00022023,2,"2024-04-21T02:10:46.759",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104243,1713665446768,"fUST",-500.04489,0.00022023,2,"2024-04-21T02:10:46.768",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104245,1713665446778,"fUST",-529.4,0.00022023,2,"2024-04-21T02:10:46.778",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104247,1713665446787,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:46.787",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104249,1713665446796,"fUST",-504.4585122,0.00022023,2,"2024-04-21T02:10:46.796",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104250,1713665446805,"fUST",-438.10197705,0.00022023,2,"2024-04-21T02:10:46.805",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104251,1713665446814,"fUST",-1890.87,0.00022023,2,"2024-04-21T02:10:46.814",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104252,1713665446823,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:46.823",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104253,1713665446831,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:46.831",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104254,1713665446840,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:46.840",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104256,1713665446851,"fUST",-504.72673159,0.00022023,2,"2024-04-21T02:10:46.851",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104258,1713665446860,"fUST",-500.0,0.00022023,2,"2024-04-21T02:10:46.860",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104259,1713665446870,"fUST",-302.92075017,0.00022023,2,"2024-04-21T02:10:46.870",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104878,1713665464639,"fUST",207.0,0.00024479,35,"2024-04-21T02:11:04.639",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104879,1713665465251,"fUST",207.0,0.00024469,35,"2024-04-21T02:11:05.251",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104880,1713665466998,"fUST",207.0,0.00024459,35,"2024-04-21T02:11:06.998",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104881,1713665471955,"fUST",614.13084627,0.0002092,2,"2024-04-21T02:11:11.955",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104882,1713665481357,"fUST",500.0,0.00022,2,"2024-04-21T02:11:21.357",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104883,1713665502730,"fUST",500.0,0.00022,2,"2024-04-21T02:11:42.730",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104884,1713665522930,"fUST",1029.21046798,0.00021921,2,"2024-04-21T02:12:02.930",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104885,1713665524945,"fUST",1029.21046795,0.00021922,2,"2024-04-21T02:12:04.945",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104886,1713665526937,"fUST",1029.21046795,0.00021922,2,"2024-04-21T02:12:06.937",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104887,1713665528941,"fUST",1029.21046795,0.00021923,2,"2024-04-21T02:12:08.941",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104888,1713665530881,"fUST",1029.21046795,0.00021923,2,"2024-04-21T02:12:10.881",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104889,1713665536370,"fUST",1006.28258767,0.00022,2,"2024-04-21T02:12:16.370",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104890,1713665632946,"fUST",2137.2353814,0.00022,2,"2024-04-21T02:13:52.946",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104891,1713665643869,"fUST",927.19900592,0.00020912,2,"2024-04-21T02:14:03.869",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104892,1713665681604,"fUST",190.58355225,0.00021909,2,"2024-04-21T02:14:41.604",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104893,1713665692847,"fUST",68227.26213777,0.00022,2,"2024-04-21T02:14:52.847",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104894,1713665800715,"fUST",31285.28113,0.00021,2,"2024-04-21T02:16:40.715",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104895,1713665810748,"fUST",5457.42387993,0.00021,2,"2024-04-21T02:16:50.748",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104896,1713665814876,"fUST",705.40305203,0.00021,2,"2024-04-21T02:16:54.876",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104897,1713665816643,"fUST",189.12046412,0.00021,2,"2024-04-21T02:16:56.643",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104898,1713665820559,"fUST",300.0,0.00021,2,"2024-04-21T02:17:00.559",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104899,1713665821741,"fUST",300.0,0.00021,2,"2024-04-21T02:17:01.741",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104900,1713665824645,"fUST",5457.42387993,0.00021,2,"2024-04-21T02:17:04.645",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104901,1713665824787,"fUST",671.0,0.0002419,35,"2024-04-21T02:17:04.787",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104902,1713665825269,"fUST",272.47345857,0.00021,2,"2024-04-21T02:17:05.269",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104903,1713665825415,"fUST",671.0,0.0002418,35,"2024-04-21T02:17:05.415",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104904,1713665826923,"fUST",671.0,0.0002417,35,"2024-04-21T02:17:06.923",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104905,1713665828616,"fUST",2098.69136625,0.00021,2,"2024-04-21T02:17:08.616",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104906,1713665830752,"fUST",59135.86264102,0.00021,2,"2024-04-21T02:17:10.752",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104907,1713665830882,"fUST",430.10972726,0.00021,2,"2024-04-21T02:17:10.882",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104908,1713665831051,"fUST",786.37389862,0.00020979,2,"2024-04-21T02:17:11.051",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104909,1713665832629,"fUST",189.35896737,0.00021,2,"2024-04-21T02:17:12.629",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104910,1713665833069,"fUST",2586.79174796,0.00021,2,"2024-04-21T02:17:13.069",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104911,1713665836921,"fUST",154.84515485,0.00021,2,"2024-04-21T02:17:16.921",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104912,1713665837995,"fUST",150.0,0.00019923,2,"2024-04-21T02:17:17.995",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104913,1713665841108,"fUST",207.80665271,0.00021,2,"2024-04-21T02:17:21.108",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104914,1713665842614,"fUST",2112.16262631,0.00021,2,"2024-04-21T02:17:22.614",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104915,1713665843770,"fUST",273.28999508,0.00021,2,"2024-04-21T02:17:23.770",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104916,1713665844760,"fUST",12584.02547632,0.00021,2,"2024-04-21T02:17:24.760",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104917,1713665846622,"fUST",2534.74478811,0.00021,2,"2024-04-21T02:17:26.622",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104918,1713665848998,"fUST",2592.2896109,0.00021,2,"2024-04-21T02:17:28.998",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104919,1713665852909,"fUST",177.19261343,0.00021,2,"2024-04-21T02:17:32.909",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104920,1713665858297,"fUST",358.8048498,0.00021,2,"2024-04-21T02:17:38.297",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104921,1713665858463,"fUST",172.6382263,0.00020476,2,"2024-04-21T02:17:38.463",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104922,1713665864017,"fUST",2623.01567159,0.00021,2,"2024-04-21T02:17:44.017",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104923,1713665867028,"fUST",72533.62668599,0.00021,2,"2024-04-21T02:17:47.028",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104924,1713665878027,"fUST",433.92681463,0.00021,2,"2024-04-21T02:17:58.027",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104925,1713665880479,"fUST",300.0,0.00021,2,"2024-04-21T02:18:00.479",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104926,1713665881955,"fUST",329.5063646,0.00021,2,"2024-04-21T02:18:01.955",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104927,1713665883439,"fUST",300.0,0.00021,2,"2024-04-21T02:18:03.439",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104928,1713665903065,"fUST",230.252444,0.0002075,2,"2024-04-21T02:18:23.065",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104929,1713665903938,"fUST",330.45148216,0.00021,2,"2024-04-21T02:18:23.938",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104930,1713665908671,"fUST",4704.52201375,0.00021,2,"2024-04-21T02:18:28.671",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104931,1713665930109,"fUST",187.20842213,0.00021,2,"2024-04-21T02:18:50.109",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104932,1713665940582,"fUST",300.0,0.00021,2,"2024-04-21T02:19:00.582",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104933,1713665942863,"fUST",300.0,0.00021,2,"2024-04-21T02:19:02.863",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104934,1713665943556,"fUST",72533.62668599,0.00021,2,"2024-04-21T02:19:03.556",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104935,1713665950142,"fUST",187.20842213,0.00021,2,"2024-04-21T02:19:10.142",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104936,1713666000554,"fUST",300.0,0.00021,2,"2024-04-21T02:20:00.554",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104937,1713666001777,"fUST",300.0,0.00021,2,"2024-04-21T02:20:01.777",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104938,1713666011099,"fUST",2768.19318819,0.00021,2,"2024-04-21T02:20:11.099",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104939,1713666026628,"fUST",187.20842213,0.00021,2,"2024-04-21T02:20:26.628",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104940,1713666087650,"fUST",1442.22865105,0.00021,2,"2024-04-21T02:21:27.650",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104941,1713666120626,"fUST",300.0,0.00021,2,"2024-04-21T02:22:00.626",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104942,1713666122477,"fUST",300.0,0.00021,2,"2024-04-21T02:22:02.477",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104943,1713666139413,"fUST",150.0,0.00019923,2,"2024-04-21T02:22:19.413",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104944,1713666180501,"fUST",300.0,0.00021,2,"2024-04-21T02:23:00.501",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104945,1713666181753,"fUST",300.0,0.00021,2,"2024-04-21T02:23:01.753",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104946,1713666238789,"fUST",492.58336666,0.0002,2,"2024-04-21T02:23:58.789",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104947,1713666240506,"fUST",300.0,0.00021,2,"2024-04-21T02:24:00.506",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104948,1713666241735,"fUST",300.0,0.00021,2,"2024-04-21T02:24:01.735",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104949,1713666272423,"fUST",24088.8350823,0.00020593,2,"2024-04-21T02:24:32.423",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104950,1713666300656,"fUST",300.0,0.00021,2,"2024-04-21T02:25:00.656",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104951,1713666301796,"fUST",300.0,0.00021,2,"2024-04-21T02:25:01.796",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104952,1713666352431,"fUST",171.911098,0.00020682,2,"2024-04-21T02:25:52.431",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104953,1713666360634,"fUST",300.0,0.00021,2,"2024-04-21T02:26:00.634",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104954,1713666363709,"fUST",300.0,0.00021,2,"2024-04-21T02:26:03.709",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104955,1713666380067,"fUST",927.19900592,0.00020818,2,"2024-04-21T02:26:20.067",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104956,1713666384559,"fUST",186.766708,0.00020956,2,"2024-04-21T02:26:24.559",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104957,1713666462716,"fUST",1442.22865105,0.00021,2,"2024-04-21T02:27:42.716",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104958,1713666479667,"fUST",187.20842213,0.00021,2,"2024-04-21T02:27:59.667",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104959,1713666533232,"fUST",1442.22865105,0.00021,2,"2024-04-21T02:28:53.232",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104961,1713666611742,"fUST",1442.22865105,0.00021,2,"2024-04-21T02:30:11.742",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104988,1713666632896,"fUST",-574.69239176,0.00021001,2,"2024-04-21T02:30:32.896",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104989,1713666632909,"fUST",-2203.74084877,0.00021001,2,"2024-04-21T02:30:32.909",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104990,1713666632920,"fUST",-620.25262601,0.00021455,2,"2024-04-21T02:30:32.920",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104991,1713666632931,"fUST",-166.76060821,0.00021817,2,"2024-04-21T02:30:32.931",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104992,1713666632940,"fUST",-248.74043492,0.00021914,2,"2024-04-21T02:30:32.940",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104993,1713666632949,"fUST",-300.0,0.00021914,2,"2024-04-21T02:30:32.949",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104994,1713666632959,"fUST",-300.0,0.00021914,2,"2024-04-21T02:30:32.959",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104995,1713666632970,"fUST",-1442.22865105,0.00021914,2,"2024-04-21T02:30:32.970",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104996,1713666632979,"fUST",-389.27470078,0.00021915,2,"2024-04-21T02:30:32.979",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104997,1713666632988,"fUST",-207.43836202,0.00021915,2,"2024-04-21T02:30:32.988",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104998,1713666632998,"fUST",-387.06894385,0.00021915,2,"2024-04-21T02:30:32.998",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323104999,1713666633008,"fUST",-500.0,0.00021915,2,"2024-04-21T02:30:33.008",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105000,1713666633017,"fUST",-500.0,0.00021915,2,"2024-04-21T02:30:33.017",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105001,1713666633026,"fUST",-500.0,0.00021915,2,"2024-04-21T02:30:33.026",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105002,1713666633035,"fUST",-544.26202431,0.00021915,2,"2024-04-21T02:30:33.035",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105003,1713666633045,"fUST",-500.0,0.00021915,2,"2024-04-21T02:30:33.045",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105004,1713666633056,"fUST",-500.0,0.00021915,2,"2024-04-21T02:30:33.056",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105005,1713666633066,"fUST",-500.0,0.00021915,2,"2024-04-21T02:30:33.066",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105006,1713666633075,"fUST",-500.0,0.00021915,2,"2024-04-21T02:30:33.075",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105007,1713666633084,"fUST",-557.52327348,0.00021915,2,"2024-04-21T02:30:33.084",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105008,1713666633093,"fUST",-198.39420232,0.00021915,2,"2024-04-21T02:30:33.093",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105009,1713666633102,"fUST",-21637.49962706,0.00021916,2,"2024-04-21T02:30:33.102",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105010,1713666633119,"fUST",-57236.5485643,0.00021916,2,"2024-04-21T02:30:33.119",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105038,1713666638140,"fUST",-1125.95180864,0.00021916,2,"2024-04-21T02:30:38.140",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105039,1713666638150,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.150",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105040,1713666638160,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.160",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105041,1713666638172,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.172",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105042,1713666638181,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.181",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105043,1713666638191,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.191",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105044,1713666638200,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.200",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105046,1713666638210,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.210",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105048,1713666638219,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.219",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105050,1713666638231,"fUST",-501.72732864,0.00021917,2,"2024-04-21T02:30:38.231",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105051,1713666638240,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.240",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105052,1713666638251,"fUST",-509.1765878,0.00021917,2,"2024-04-21T02:30:38.251",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105053,1713666638261,"fUST",-869.55,0.00021917,2,"2024-04-21T02:30:38.261",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105054,1713666638270,"fUST",-602.17667516,0.00021917,2,"2024-04-21T02:30:38.270",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105055,1713666638281,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.281",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105056,1713666638290,"fUST",-837.44,0.00021917,2,"2024-04-21T02:30:38.290",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105057,1713666638300,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.300",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105058,1713666638309,"fUST",-500.95630734,0.00021917,2,"2024-04-21T02:30:38.309",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105059,1713666638318,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.318",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105060,1713666638330,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.330",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105061,1713666638341,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.341",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105062,1713666638351,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.351",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105063,1713666638360,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.360",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105064,1713666638371,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.371",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105065,1713666638382,"fUST",-509.22632447,0.00021917,2,"2024-04-21T02:30:38.382",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105066,1713666638394,"fUST",-2580.78,0.00021917,2,"2024-04-21T02:30:38.394",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105067,1713666638404,"fUST",-2580.78,0.00021917,2,"2024-04-21T02:30:38.404",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105068,1713666638414,"fUST",-2580.78,0.00021917,2,"2024-04-21T02:30:38.414",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105069,1713666638423,"fUST",-2580.78,0.00021917,2,"2024-04-21T02:30:38.423",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105070,1713666638434,"fUST",-975.19,0.00021917,2,"2024-04-21T02:30:38.434",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105071,1713666638445,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.445",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105072,1713666638455,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.455",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105073,1713666638465,"fUST",-171.94624928,0.00021917,2,"2024-04-21T02:30:38.465",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105074,1713666638477,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.477",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105075,1713666638487,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.487",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105076,1713666638498,"fUST",-1260.51,0.00021917,2,"2024-04-21T02:30:38.498",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105077,1713666638507,"fUST",-508.57710714,0.00021917,2,"2024-04-21T02:30:38.507",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105078,1713666638516,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.516",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105079,1713666638526,"fUST",-1124.93,0.00021917,2,"2024-04-21T02:30:38.526",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105080,1713666638536,"fUST",-441.65451695,0.00021917,2,"2024-04-21T02:30:38.536",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105081,1713666638545,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.545",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105082,1713666638555,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.555",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105083,1713666638565,"fUST",-1994.81,0.00021917,2,"2024-04-21T02:30:38.565",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105084,1713666638574,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.574",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105085,1713666638584,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.584",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105086,1713666638593,"fUST",-506.95962163,0.00021917,2,"2024-04-21T02:30:38.593",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105087,1713666638602,"fUST",-1282.28,0.00021917,2,"2024-04-21T02:30:38.602",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105088,1713666638611,"fUST",-407.13978029,0.00021917,2,"2024-04-21T02:30:38.611",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105089,1713666638622,"fUST",-509.03636425,0.00021917,2,"2024-04-21T02:30:38.622",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105090,1713666638632,"fUST",-501.10542923,0.00021917,2,"2024-04-21T02:30:38.632",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105091,1713666638642,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.642",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105092,1713666638652,"fUST",-527.11651235,0.00021917,2,"2024-04-21T02:30:38.652",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105093,1713666638661,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.661",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105094,1713666638670,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.670",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105095,1713666638679,"fUST",-500.68949629,0.00021917,2,"2024-04-21T02:30:38.679",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105096,1713666638688,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.688",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105097,1713666638697,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.697",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105098,1713666638706,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.706",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105099,1713666638715,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.715",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105100,1713666638727,"fUST",-285.22719,0.00021917,2,"2024-04-21T02:30:38.727",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105101,1713666638736,"fUST",-285.22719,0.00021917,2,"2024-04-21T02:30:38.736",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105102,1713666638746,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.746",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105103,1713666638842,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.842",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105104,1713666638852,"fUST",-504.8112612,0.00021917,2,"2024-04-21T02:30:38.852",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105105,1713666638861,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.861",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105106,1713666638872,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.872",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105107,1713666638882,"fUST",-620.64,0.00021917,2,"2024-04-21T02:30:38.882",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105108,1713666638892,"fUST",-1060.09,0.00021917,2,"2024-04-21T02:30:38.892",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105109,1713666638904,"fUST",-503.80258503,0.00021917,2,"2024-04-21T02:30:38.904",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105110,1713666638913,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.913",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105111,1713666638924,"fUST",-845.5,0.00021917,2,"2024-04-21T02:30:38.924",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105112,1713666638935,"fUST",-507.49119836,0.00021917,2,"2024-04-21T02:30:38.935",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105113,1713666638946,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.946",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105114,1713666638959,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.959",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105115,1713666638970,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.970",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105116,1713666638987,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:38.987",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105117,1713666638996,"fUST",-352.918005,0.00021917,2,"2024-04-21T02:30:38.996",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105118,1713666639005,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.005",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105119,1713666639014,"fUST",-352.918005,0.00021917,2,"2024-04-21T02:30:39.014",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105120,1713666639024,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.024",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105121,1713666639034,"fUST",-638.26830152,0.00021917,2,"2024-04-21T02:30:39.034",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105122,1713666639043,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.043",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105123,1713666639052,"fUST",-2932.58,0.00021917,2,"2024-04-21T02:30:39.052",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105124,1713666639062,"fUST",-516.85908464,0.00021917,2,"2024-04-21T02:30:39.062",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105125,1713666639071,"fUST",-7111.99,0.00021917,2,"2024-04-21T02:30:39.071",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105126,1713666639081,"fUST",-7111.99,0.00021917,2,"2024-04-21T02:30:39.081",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105127,1713666639091,"fUST",-7111.99,0.00021917,2,"2024-04-21T02:30:39.091",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105128,1713666639101,"fUST",-607.15,0.00021917,2,"2024-04-21T02:30:39.101",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105129,1713666639111,"fUST",-1860.58,0.00021917,2,"2024-04-21T02:30:39.111",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105130,1713666639120,"fUST",-1860.58,0.00021917,2,"2024-04-21T02:30:39.120",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105131,1713666639130,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.130",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105132,1713666639139,"fUST",-507.34,0.00021917,2,"2024-04-21T02:30:39.139",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105133,1713666639148,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.148",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105134,1713666639157,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.157",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105135,1713666639166,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.166",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105136,1713666639175,"fUST",-545.33446551,0.00021917,2,"2024-04-21T02:30:39.175",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105137,1713666639185,"fUST",-1591.33,0.00021917,2,"2024-04-21T02:30:39.185",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105138,1713666639197,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.197",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105139,1713666639206,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.206",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105140,1713666639217,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.217",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105141,1713666639230,"fUST",-510.25823631,0.00021917,2,"2024-04-21T02:30:39.230",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105142,1713666639239,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.239",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105143,1713666639249,"fUST",-3687.37,0.00021917,2,"2024-04-21T02:30:39.249",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105144,1713666639261,"fUST",-1812.08,0.00021917,2,"2024-04-21T02:30:39.261",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105145,1713666639271,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.271",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105146,1713666639280,"fUST",-3023.84,0.00021917,2,"2024-04-21T02:30:39.280",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105147,1713666639291,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.291",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105148,1713666639300,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.300",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105149,1713666639310,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.310",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105150,1713666639319,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.319",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105151,1713666639329,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.329",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105152,1713666639338,"fUST",-590.40921536,0.00021917,2,"2024-04-21T02:30:39.338",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105153,1713666639347,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.347",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105154,1713666639356,"fUST",-502.42714565,0.00021917,2,"2024-04-21T02:30:39.356",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105155,1713666639365,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.365",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105156,1713666639374,"fUST",-2382.79,0.00021917,2,"2024-04-21T02:30:39.374",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105157,1713666639386,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.386",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105158,1713666639395,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.395",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105159,1713666639404,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.404",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105160,1713666639414,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.414",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105161,1713666639423,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.423",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105162,1713666639433,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.433",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105163,1713666639442,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.442",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105164,1713666639451,"fUST",-1727.18,0.00021917,2,"2024-04-21T02:30:39.451",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105165,1713666639461,"fUST",-502.24278635,0.00021917,2,"2024-04-21T02:30:39.461",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105166,1713666639478,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.478",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105167,1713666639488,"fUST",-518.76254653,0.00021917,2,"2024-04-21T02:30:39.488",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105168,1713666639497,"fUST",-505.55123621,0.00021917,2,"2024-04-21T02:30:39.497",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105169,1713666639506,"fUST",-983.34,0.00021917,2,"2024-04-21T02:30:39.506",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105170,1713666639516,"fUST",-496.56331965,0.00021917,2,"2024-04-21T02:30:39.516",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105171,1713666639525,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.525",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105172,1713666639535,"fUST",-1264.109014,0.00021917,2,"2024-04-21T02:30:39.535",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105173,1713666639544,"fUST",-502.59862632,0.00021917,2,"2024-04-21T02:30:39.544",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105174,1713666639554,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.554",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105175,1713666639565,"fUST",-1264.109014,0.00021917,2,"2024-04-21T02:30:39.565",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105176,1713666639574,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.574",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105177,1713666639584,"fUST",-502.42381603,0.00021917,2,"2024-04-21T02:30:39.584",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105178,1713666639593,"fUST",-501.65300556,0.00021917,2,"2024-04-21T02:30:39.593",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105179,1713666639602,"fUST",-391.73583399,0.00021917,2,"2024-04-21T02:30:39.602",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105180,1713666639613,"fUST",-509.407307,0.00021917,2,"2024-04-21T02:30:39.613",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105181,1713666639622,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.622",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105182,1713666639633,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.633",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105183,1713666639642,"fUST",-380.44564795,0.00021917,2,"2024-04-21T02:30:39.642",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105184,1713666639651,"fUST",-151.0,0.00021917,2,"2024-04-21T02:30:39.651",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105185,1713666639660,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.660",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105186,1713666639669,"fUST",-841.38,0.00021917,2,"2024-04-21T02:30:39.669",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105187,1713666639679,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.679",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105188,1713666639688,"fUST",-51222.08,0.00021917,2,"2024-04-21T02:30:39.688",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105189,1713666639697,"fUST",-177.26891117,0.00021917,2,"2024-04-21T02:30:39.697",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105190,1713666639706,"fUST",-500.4620107,0.00021917,2,"2024-04-21T02:30:39.706",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105191,1713666639715,"fUST",-899.14,0.00021917,2,"2024-04-21T02:30:39.715",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105192,1713666639725,"fUST",-199.58755225,0.00021917,2,"2024-04-21T02:30:39.725",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105193,1713666639734,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.734",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105194,1713666639743,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.743",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105195,1713666639752,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.752",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105196,1713666639761,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.761",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105197,1713666639770,"fUST",-2016.89,0.00021917,2,"2024-04-21T02:30:39.770",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105198,1713666639779,"fUST",-8612.8,0.00021917,2,"2024-04-21T02:30:39.779",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105199,1713666639788,"fUST",-502.51729193,0.00021917,2,"2024-04-21T02:30:39.788",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105200,1713666639797,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.797",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105201,1713666639807,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.807",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105202,1713666639817,"fUST",-504.8838219,0.00021917,2,"2024-04-21T02:30:39.817",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105203,1713666639826,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.826",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105204,1713666639835,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:39.835",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105205,1713666639844,"fUST",-527.9259086,0.00021917,2,"2024-04-21T02:30:39.844",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105206,1713666639853,"fUST",-500.0,0.00021995,2,"2024-04-21T02:30:39.853",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105207,1713666639863,"fUST",-319.458457,0.00021995,2,"2024-04-21T02:30:39.863",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105208,1713666639871,"fUST",-319.458457,0.00021995,2,"2024-04-21T02:30:39.871",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105209,1713666639880,"fUST",-7111.99,0.00021995,2,"2024-04-21T02:30:39.880",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105210,1713666639890,"fUST",-212.525031,0.00021995,2,"2024-04-21T02:30:39.890",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105211,1713666639899,"fUST",-1860.58,0.00021995,2,"2024-04-21T02:30:39.899",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105212,1713666639909,"fUST",-450.040401,0.00021995,2,"2024-04-21T02:30:39.909",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105214,1713666639919,"fUST",-450.040401,0.00021995,2,"2024-04-21T02:30:39.919",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105216,1713666639928,"fUST",-227.009928,0.00021995,2,"2024-04-21T02:30:39.928",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105217,1713666639937,"fUST",-227.009928,0.00021995,2,"2024-04-21T02:30:39.937",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105218,1713666639947,"fUST",-151.0,0.00021995,2,"2024-04-21T02:30:39.947",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105219,1713666639956,"fUST",-151.0,0.00021995,2,"2024-04-21T02:30:39.956",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105220,1713666639966,"fUST",-1264.109014,0.00021995,2,"2024-04-21T02:30:39.966",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105221,1713666639977,"fUST",-1264.109014,0.00021995,2,"2024-04-21T02:30:39.977",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105222,1713666639986,"fUST",-151.0,0.00021995,2,"2024-04-21T02:30:39.986",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105223,1713666639995,"fUST",-45371.81607995,0.00021996,2,"2024-04-21T02:30:39.995",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105224,1713666640005,"fUST",-500.0,0.00021996,2,"2024-04-21T02:30:40.005",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105225,1713666640014,"fUST",-235.580021,0.00021996,2,"2024-04-21T02:30:40.014",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105227,1713666640023,"fUST",-151.0,0.00021996,2,"2024-04-21T02:30:40.023",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105228,1713666640032,"fUST",-151.0,0.00021996,2,"2024-04-21T02:30:40.032",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105229,1713666640041,"fUST",-151.0,0.00021996,2,"2024-04-21T02:30:40.041",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105230,1713666640051,"fUST",-151.0,0.00021996,2,"2024-04-21T02:30:40.051",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105231,1713666640060,"fUST",-285.22719,0.00021996,2,"2024-04-21T02:30:40.060",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105232,1713666640069,"fUST",-285.22719,0.00021996,2,"2024-04-21T02:30:40.069",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105233,1713666640079,"fUST",-352.918005,0.00021996,2,"2024-04-21T02:30:40.079",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105234,1713666640088,"fUST",-352.918005,0.00021996,2,"2024-04-21T02:30:40.088",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105235,1713666640097,"fUST",-319.458457,0.00021996,2,"2024-04-21T02:30:40.097",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105236,1713666640108,"fUST",-319.458457,0.00021996,2,"2024-04-21T02:30:40.108",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105237,1713666640118,"fUST",-1860.58,0.00021996,2,"2024-04-21T02:30:40.118",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105238,1713666640128,"fUST",-450.040401,0.00021996,2,"2024-04-21T02:30:40.128",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105240,1713666640137,"fUST",-450.040401,0.00021996,2,"2024-04-21T02:30:40.137",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105242,1713666640147,"fUST",-227.009928,0.00021996,2,"2024-04-21T02:30:40.147",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105244,1713666640156,"fUST",-227.009928,0.00021996,2,"2024-04-21T02:30:40.156",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105246,1713666640165,"fUST",-151.0,0.00021996,2,"2024-04-21T02:30:40.165",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105247,1713666640175,"fUST",-151.0,0.00021996,2,"2024-04-21T02:30:40.175",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105249,1713666640184,"fUST",-1264.109014,0.00021996,2,"2024-04-21T02:30:40.184",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105251,1713666640193,"fUST",-1264.109014,0.00021996,2,"2024-04-21T02:30:40.193",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105253,1713666640202,"fUST",-151.0,0.00021996,2,"2024-04-21T02:30:40.202",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105255,1713666640211,"fUST",-248.8,0.00021997,2,"2024-04-21T02:30:40.211",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105258,1713666640220,"fUST",-500.0,0.00021999,2,"2024-04-21T02:30:40.220",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105259,1713666640231,"fUST",-500.0,0.00021999,2,"2024-04-21T02:30:40.231",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105260,1713666640241,"fUST",-500.0,0.00021999,2,"2024-04-21T02:30:40.241",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105261,1713666640250,"fUST",-2580.78,0.00021999,2,"2024-04-21T02:30:40.250",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105262,1713666640259,"fUST",-2580.78,0.00021999,2,"2024-04-21T02:30:40.259",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105263,1713666640268,"fUST",-2580.78,0.00021999,2,"2024-04-21T02:30:40.268",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105264,1713666640277,"fUST",-152.063389,0.00021999,2,"2024-04-21T02:30:40.277",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105265,1713666640286,"fUST",-151.0,0.00021999,2,"2024-04-21T02:30:40.286",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105266,1713666640295,"fUST",-161.110096,0.00021999,2,"2024-04-21T02:30:40.295",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105267,1713666640304,"fUST",-151.0,0.00021999,2,"2024-04-21T02:30:40.304",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105268,1713666640313,"fUST",-285.22719,0.00021999,2,"2024-04-21T02:30:40.313",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105269,1713666640322,"fUST",-285.22719,0.00021999,2,"2024-04-21T02:30:40.322",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105270,1713666640332,"fUST",-352.918005,0.00021999,2,"2024-04-21T02:30:40.332",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105271,1713666640412,"fUST",-352.918005,0.00021999,2,"2024-04-21T02:30:40.412",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105272,1713666640422,"fUST",-319.458457,0.00021999,2,"2024-04-21T02:30:40.422",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105273,1713666640431,"fUST",-319.458457,0.00021999,2,"2024-04-21T02:30:40.431",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105274,1713666640442,"fUST",-7111.99,0.00021999,2,"2024-04-21T02:30:40.442",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105275,1713666640453,"fUST",-7111.99,0.00021999,2,"2024-04-21T02:30:40.453",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105276,1713666640464,"fUST",-7111.99,0.00021999,2,"2024-04-21T02:30:40.464",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105277,1713666640475,"fUST",-1860.58,0.00021999,2,"2024-04-21T02:30:40.475",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105278,1713666640485,"fUST",-1860.58,0.00021999,2,"2024-04-21T02:30:40.485",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105279,1713666640494,"fUST",-1860.58,0.00021999,2,"2024-04-21T02:30:40.494",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105280,1713666640503,"fUST",-450.040401,0.00021999,2,"2024-04-21T02:30:40.503",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105281,1713666640511,"fUST",-450.040401,0.00021999,2,"2024-04-21T02:30:40.511",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105282,1713666640521,"fUST",-227.009928,0.00021999,2,"2024-04-21T02:30:40.521",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105283,1713666640530,"fUST",-227.009928,0.00021999,2,"2024-04-21T02:30:40.530",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105284,1713666640539,"fUST",-151.0,0.00021999,2,"2024-04-21T02:30:40.539",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105285,1713666640548,"fUST",-209.713087,0.00021999,2,"2024-04-21T02:30:40.548",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105286,1713666640557,"fUST",-1264.109014,0.00021999,2,"2024-04-21T02:30:40.557",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105287,1713666640567,"fUST",-1264.109014,0.00021999,2,"2024-04-21T02:30:40.567",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105288,1713666640575,"fUST",-151.0,0.00021999,2,"2024-04-21T02:30:40.575",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105289,1713666640585,"fUST",-21672.56442339,0.00022,2,"2024-04-21T02:30:40.585",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105290,1713666640712,"fUST",-972.0795421,0.00022,2,"2024-04-21T02:30:40.712",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105291,1713666640843,"fUST",-1005.28391519,0.00022,2,"2024-04-21T02:30:40.843",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105292,1713666640855,"fUST",-3538.32567722,0.00022,2,"2024-04-21T02:30:40.855",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105358,1713666643183,"fUST",-500.0,0.00021917,2,"2024-04-21T02:30:43.183",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105360,1713666643192,"fUST",-43.8492661,0.00021917,2,"2024-04-21T02:30:43.192",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105367,1713666643242,"fUST",-456.1507339,0.00021917,2,"2024-04-21T02:30:43.242",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105369,1713666643251,"fUST",-127.93392588,0.00022,2,"2024-04-21T02:30:43.251",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105643,1713667044684,"fUST",677.34782503,0.00019899,2,"2024-04-21T02:37:24.684",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105644,1713667299248,"fUST",546.48784265,0.00024,120,"2024-04-21T02:41:39.248",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105645,1713667345950,"fUST",451.56521669,0.00019899,2,"2024-04-21T02:42:25.950",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105646,1713667361027,"fUST",2733.5461631,0.00020915,2,"2024-04-21T02:42:41.027",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105686,1713667832668,"fUST",-1550.19478705,0.00021796,2,"2024-04-21T02:50:32.668",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105687,1713667832677,"fUST",-1442.22865105,0.00021797,2,"2024-04-21T02:50:32.677",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105688,1713667832686,"fUST",-1311.22668928,0.00021798,2,"2024-04-21T02:50:32.686",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105689,1713667832696,"fUST",-623.53234901,0.00021798,2,"2024-04-21T02:50:32.696",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105690,1713667832705,"fUST",-301.04347779,0.000219,2,"2024-04-21T02:50:32.705",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105691,1713667832714,"fUST",-300.0,0.00021912,2,"2024-04-21T02:50:32.714",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105692,1713667832723,"fUST",-300.0,0.00021912,2,"2024-04-21T02:50:32.723",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105693,1713667832732,"fUST",-2097.87546031,0.00021913,2,"2024-04-21T02:50:32.732",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105694,1713667832741,"fUST",-165.88669022,0.00021914,2,"2024-04-21T02:50:32.741",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105695,1713667832750,"fUST",-292.21448362,0.00021914,2,"2024-04-21T02:50:32.750",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105696,1713667832759,"fUST",-228.61369705,0.00021914,2,"2024-04-21T02:50:32.759",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105697,1713667832773,"fUST",-188.71046692,0.00021914,2,"2024-04-21T02:50:32.773",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105698,1713667832782,"fUST",-188.7859135,0.00021915,2,"2024-04-21T02:50:32.782",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105699,1713667832794,"fUST",-36931.5438464,0.00021915,2,"2024-04-21T02:50:32.794",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105700,1713667832803,"fUST",-35946.67948937,0.00021915,2,"2024-04-21T02:50:32.803",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105735,1713667838394,"fUST",-36586.94719662,0.00021915,2,"2024-04-21T02:50:38.394",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105736,1713667838406,"fUST",-4000.0,0.00021916,2,"2024-04-21T02:50:38.406",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105737,1713667838421,"fUST",-4000.0,0.00021916,2,"2024-04-21T02:50:38.421",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105738,1713667838435,"fUST",-4000.0,0.00021916,2,"2024-04-21T02:50:38.435",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105739,1713667838447,"fUST",-4000.0,0.00021916,2,"2024-04-21T02:50:38.447",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105740,1713667838459,"fUST",-4000.0,0.00021916,2,"2024-04-21T02:50:38.459",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105741,1713667838472,"fUST",-4000.0,0.00021916,2,"2024-04-21T02:50:38.472",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105742,1713667838485,"fUST",-2535.03710403,0.00021916,2,"2024-04-21T02:50:38.485",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105743,1713667838499,"fUST",-496.65029045,0.00021917,2,"2024-04-21T02:50:38.499",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105744,1713667838512,"fUST",-508.61396081,0.00021917,2,"2024-04-21T02:50:38.512",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105745,1713667838527,"fUST",-284.52224066,0.00021917,2,"2024-04-21T02:50:38.527",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105746,1713667838541,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:38.541",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105747,1713667838551,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:38.551",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105748,1713667838562,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:38.562",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105749,1713667838574,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:38.574",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105750,1713667838587,"fUST",-581.69196506,0.00021917,2,"2024-04-21T02:50:38.587",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105751,1713667838599,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:38.599",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105752,1713667838611,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:38.611",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105753,1713667838622,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:38.622",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105754,1713667838633,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:38.633",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105755,1713667838644,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:38.644",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105756,1713667838656,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:38.656",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105757,1713667838668,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:38.668",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105758,1713667838679,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:38.679",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105759,1713667838691,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:38.691",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105760,1713667838702,"fUST",-502.51622234,0.00021917,2,"2024-04-21T02:50:38.702",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105761,1713667838714,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:38.714",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105762,1713667838726,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:38.726",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105763,1713667838737,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:38.737",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105764,1713667838749,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:38.749",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105765,1713667838759,"fUST",-177.1510418,0.00021917,2,"2024-04-21T02:50:38.759",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105766,1713667838774,"fUST",-501.65022449,0.00021917,2,"2024-04-21T02:50:38.774",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105767,1713667838786,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:38.786",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105768,1713667838801,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:38.801",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105769,1713667838813,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:38.813",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105770,1713667838825,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:38.825",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105771,1713667838838,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:38.838",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105772,1713667838851,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:38.851",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105773,1713667838898,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:38.898",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105774,1713667838909,"fUST",-505.73050993,0.00021917,2,"2024-04-21T02:50:38.909",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105775,1713667838923,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:38.923",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105776,1713667838935,"fUST",-500.62222677,0.00021917,2,"2024-04-21T02:50:38.935",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105777,1713667838947,"fUST",-503.57969835,0.00021917,2,"2024-04-21T02:50:38.947",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105778,1713667838961,"fUST",-500.38493984,0.00021917,2,"2024-04-21T02:50:38.961",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105779,1713667838973,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:38.973",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105780,1713667838984,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:38.984",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105781,1713667838995,"fUST",-458.38207011,0.00021917,2,"2024-04-21T02:50:38.995",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105782,1713667839007,"fUST",-503.27887066,0.00021917,2,"2024-04-21T02:50:39.007",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105783,1713667839020,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.020",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105784,1713667839031,"fUST",-502.84273174,0.00021917,2,"2024-04-21T02:50:39.031",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105785,1713667839043,"fUST",-565.63,0.00021917,2,"2024-04-21T02:50:39.043",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105786,1713667839056,"fUST",-199.78791443,0.00021917,2,"2024-04-21T02:50:39.056",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105787,1713667839069,"fUST",-500.75562553,0.00021917,2,"2024-04-21T02:50:39.069",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105788,1713667839080,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.080",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105789,1713667839091,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.091",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105790,1713667839103,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.103",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105791,1713667839115,"fUST",-333.70740405,0.00021917,2,"2024-04-21T02:50:39.115",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105792,1713667839126,"fUST",-502.65494889,0.00021917,2,"2024-04-21T02:50:39.126",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105793,1713667839137,"fUST",-1005.2,0.00021917,2,"2024-04-21T02:50:39.137",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105794,1713667839149,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.149",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105795,1713667839160,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.160",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105796,1713667839170,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.170",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105797,1713667839179,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.179",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105798,1713667839316,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.316",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105799,1713667839331,"fUST",-502.79169155,0.00021917,2,"2024-04-21T02:50:39.331",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105800,1713667839340,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.340",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105801,1713667839349,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.349",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105802,1713667839358,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.358",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105803,1713667839367,"fUST",-501.3447311,0.00021917,2,"2024-04-21T02:50:39.367",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105804,1713667839377,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.377",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105805,1713667839386,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.386",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105806,1713667839396,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.396",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105807,1713667839405,"fUST",-515.02762525,0.00021917,2,"2024-04-21T02:50:39.405",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105808,1713667839414,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.414",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105809,1713667839423,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.423",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105810,1713667839433,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.433",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105811,1713667839442,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.442",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105812,1713667839451,"fUST",-503.63887754,0.00021917,2,"2024-04-21T02:50:39.451",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105813,1713667839461,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.461",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105814,1713667839470,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.470",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105815,1713667839479,"fUST",-1288.07,0.00021917,2,"2024-04-21T02:50:39.479",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105816,1713667839489,"fUST",-1288.07,0.00021917,2,"2024-04-21T02:50:39.489",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105817,1713667839498,"fUST",-1288.07,0.00021917,2,"2024-04-21T02:50:39.498",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105818,1713667839506,"fUST",-1288.07,0.00021917,2,"2024-04-21T02:50:39.506",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105819,1713667839518,"fUST",-1288.07,0.00021917,2,"2024-04-21T02:50:39.518",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105820,1713667839530,"fUST",-1288.07,0.00021917,2,"2024-04-21T02:50:39.530",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105821,1713667839538,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.538",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105822,1713667839547,"fUST",-530.98,0.00021917,2,"2024-04-21T02:50:39.547",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105823,1713667839556,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.556",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105824,1713667839565,"fUST",-503.92363974,0.00021917,2,"2024-04-21T02:50:39.565",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105825,1713667839574,"fUST",-623.42691672,0.00021917,2,"2024-04-21T02:50:39.574",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105826,1713667839583,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.583",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105827,1713667839592,"fUST",-501.28946218,0.00021917,2,"2024-04-21T02:50:39.592",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105828,1713667839601,"fUST",-177.26891117,0.00021917,2,"2024-04-21T02:50:39.601",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105829,1713667839611,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.611",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105830,1713667839620,"fUST",-506.76271407,0.00021917,2,"2024-04-21T02:50:39.620",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105831,1713667839631,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.631",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105832,1713667839641,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.641",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105833,1713667839652,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.652",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105834,1713667839662,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.662",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105835,1713667839672,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.672",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105836,1713667839682,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.682",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105837,1713667839690,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.690",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105838,1713667839699,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.699",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105839,1713667839709,"fUST",-199.58755225,0.00021917,2,"2024-04-21T02:50:39.709",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105840,1713667839718,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.718",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105841,1713667839727,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.727",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105842,1713667839736,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.736",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105843,1713667839745,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.745",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105844,1713667839755,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.755",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105845,1713667839764,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.764",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105846,1713667839777,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.777",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105847,1713667839786,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.786",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105848,1713667839801,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.801",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105849,1713667839810,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.810",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105850,1713667839819,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.819",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105851,1713667839829,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.829",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105852,1713667839839,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.839",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105853,1713667839848,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.848",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105854,1713667839857,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.857",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105856,1713667839869,"fUST",-505.99335438,0.00021917,2,"2024-04-21T02:50:39.869",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105859,1713667839878,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.878",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105860,1713667839888,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.888",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105862,1713667839897,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.897",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105865,1713667839908,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.908",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105866,1713667839917,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.917",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105868,1713667839926,"fUST",-505.67309386,0.00021917,2,"2024-04-21T02:50:39.926",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105870,1713667839935,"fUST",-501.33070458,0.00021917,2,"2024-04-21T02:50:39.935",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105872,1713667839945,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.945",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105874,1713667839954,"fUST",-449.42366991,0.00021917,2,"2024-04-21T02:50:39.954",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105876,1713667839963,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:39.963",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105878,1713667839973,"fUST",-151.0,0.00021917,2,"2024-04-21T02:50:39.973",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105880,1713667839982,"fUST",-151.0,0.00021917,2,"2024-04-21T02:50:39.982",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105881,1713667839991,"fUST",-151.0,0.00021917,2,"2024-04-21T02:50:39.991",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105882,1713667840000,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.000",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105884,1713667840010,"fUST",-504.51282419,0.00021917,2,"2024-04-21T02:50:40.010",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105886,1713667840021,"fUST",-519.06561333,0.00021917,2,"2024-04-21T02:50:40.021",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105888,1713667840032,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.032",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105889,1713667840041,"fUST",-502.27345387,0.00021917,2,"2024-04-21T02:50:40.041",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105890,1713667840051,"fUST",-151.0,0.00021917,2,"2024-04-21T02:50:40.051",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105892,1713667840060,"fUST",-151.0,0.00021917,2,"2024-04-21T02:50:40.060",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105893,1713667840069,"fUST",-151.0,0.00021917,2,"2024-04-21T02:50:40.069",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105894,1713667840079,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.079",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105895,1713667840088,"fUST",-502.26605598,0.00021917,2,"2024-04-21T02:50:40.088",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105896,1713667840097,"fUST",-504.8838219,0.00021917,2,"2024-04-21T02:50:40.097",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105897,1713667840105,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.105",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105898,1713667840114,"fUST",-538.13601584,0.00021917,2,"2024-04-21T02:50:40.114",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105899,1713667840123,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.123",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105900,1713667840132,"fUST",-489.43358401,0.00021917,2,"2024-04-21T02:50:40.132",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105901,1713667840142,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.142",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105902,1713667840151,"fUST",-420.27810903,0.00021917,2,"2024-04-21T02:50:40.151",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105903,1713667840159,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.159",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105904,1713667840169,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.169",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105905,1713667840178,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.178",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105906,1713667840187,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.187",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105907,1713667840197,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.197",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105908,1713667840206,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.206",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105909,1713667840215,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.215",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105911,1713667840224,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.224",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105913,1713667840234,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.234",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105914,1713667840243,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.243",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105915,1713667840252,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.252",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105916,1713667840261,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.261",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105917,1713667840272,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.272",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105918,1713667840280,"fUST",-1003.17,0.00021917,2,"2024-04-21T02:50:40.280",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105919,1713667840289,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.289",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105920,1713667840298,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.298",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105921,1713667840307,"fUST",-535.61717741,0.00021917,2,"2024-04-21T02:50:40.307",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105922,1713667840316,"fUST",-282.05131261,0.00021917,2,"2024-04-21T02:50:40.316",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105923,1713667840325,"fUST",-501.58329463,0.00021917,2,"2024-04-21T02:50:40.325",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105924,1713667840334,"fUST",-151.0,0.00021917,2,"2024-04-21T02:50:40.334",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105925,1713667840343,"fUST",-151.0,0.00021917,2,"2024-04-21T02:50:40.343",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105926,1713667840353,"fUST",-542.2,0.00021917,2,"2024-04-21T02:50:40.353",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105927,1713667840362,"fUST",-159.875079,0.00021917,2,"2024-04-21T02:50:40.362",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105928,1713667840371,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.371",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105930,1713667840380,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.380",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105932,1713667840389,"fUST",-202.67113236,0.00021917,2,"2024-04-21T02:50:40.389",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105934,1713667840399,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.399",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105935,1713667840408,"fUST",-1271.16,0.00021917,2,"2024-04-21T02:50:40.408",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105936,1713667840417,"fUST",-501.72732864,0.00021917,2,"2024-04-21T02:50:40.417",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105937,1713667840427,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.427",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105938,1713667840436,"fUST",-509.1765878,0.00021917,2,"2024-04-21T02:50:40.436",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105939,1713667840446,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.446",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105940,1713667840455,"fUST",-1663.13,0.00021917,2,"2024-04-21T02:50:40.455",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105941,1713667840464,"fUST",-869.55,0.00021917,2,"2024-04-21T02:50:40.464",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105942,1713667840473,"fUST",-500.85200865,0.00021917,2,"2024-04-21T02:50:40.473",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105943,1713667840482,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.482",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105944,1713667840491,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.491",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105945,1713667840500,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.500",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105946,1713667840509,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.509",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105947,1713667840518,"fUST",-502.12639639,0.00021917,2,"2024-04-21T02:50:40.518",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105948,1713667840528,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.528",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105949,1713667840537,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.537",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105950,1713667840546,"fUST",-602.17667516,0.00021917,2,"2024-04-21T02:50:40.546",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105951,1713667840554,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.554",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105952,1713667840564,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.564",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105953,1713667840574,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.574",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105954,1713667840584,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.584",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105955,1713667840593,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.593",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105956,1713667840603,"fUST",-319.458457,0.00021917,2,"2024-04-21T02:50:40.603",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105957,1713667840612,"fUST",-319.458457,0.00021917,2,"2024-04-21T02:50:40.612",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105958,1713667840622,"fUST",-319.458457,0.00021917,2,"2024-04-21T02:50:40.622",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105959,1713667840631,"fUST",-319.458457,0.00021917,2,"2024-04-21T02:50:40.631",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105960,1713667840640,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.640",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105961,1713667840649,"fUST",-319.458457,0.00021917,2,"2024-04-21T02:50:40.649",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105962,1713667840658,"fUST",-319.458457,0.00021917,2,"2024-04-21T02:50:40.658",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105963,1713667840667,"fUST",-2111.6,0.00021917,2,"2024-04-21T02:50:40.667",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105964,1713667840677,"fUST",-837.44,0.00021917,2,"2024-04-21T02:50:40.677",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105965,1713667840686,"fUST",-319.458457,0.00021917,2,"2024-04-21T02:50:40.686",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105966,1713667840695,"fUST",-319.458457,0.00021917,2,"2024-04-21T02:50:40.695",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105967,1713667840704,"fUST",-319.458457,0.00021917,2,"2024-04-21T02:50:40.704",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105968,1713667840713,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.713",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105969,1713667840723,"fUST",-319.458457,0.00021917,2,"2024-04-21T02:50:40.723",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105970,1713667840732,"fUST",-319.458457,0.00021917,2,"2024-04-21T02:50:40.732",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105971,1713667840741,"fUST",-319.458457,0.00021917,2,"2024-04-21T02:50:40.741",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105972,1713667840751,"fUST",-506.4130942,0.00021917,2,"2024-04-21T02:50:40.751",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105973,1713667840761,"fUST",-505.17159039,0.00021917,2,"2024-04-21T02:50:40.761",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105974,1713667840772,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.772",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105975,1713667840783,"fUST",-503.63579584,0.00021917,2,"2024-04-21T02:50:40.783",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105976,1713667840795,"fUST",-541.63,0.00021917,2,"2024-04-21T02:50:40.795",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105977,1713667840805,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.805",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105978,1713667840817,"fUST",-504.62172337,0.00021917,2,"2024-04-21T02:50:40.817",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105979,1713667840827,"fUST",-502.78488687,0.00021917,2,"2024-04-21T02:50:40.827",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105980,1713667840837,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.837",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105981,1713667840848,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.848",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105982,1713667840858,"fUST",-502.16336368,0.00021917,2,"2024-04-21T02:50:40.858",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105983,1713667840868,"fUST",-521.96962028,0.00021917,2,"2024-04-21T02:50:40.868",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105984,1713667840878,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.878",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105985,1713667840887,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.887",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105986,1713667840896,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.896",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105987,1713667840905,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.905",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105988,1713667840914,"fUST",-503.3669048,0.00021917,2,"2024-04-21T02:50:40.914",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105989,1713667840924,"fUST",-212.525031,0.00021917,2,"2024-04-21T02:50:40.924",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105990,1713667840932,"fUST",-366.32830987,0.00021917,2,"2024-04-21T02:50:40.932",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105991,1713667840941,"fUST",-387.10172038,0.00021917,2,"2024-04-21T02:50:40.941",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105992,1713667840950,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.950",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105993,1713667840960,"fUST",-605.34244902,0.00021917,2,"2024-04-21T02:50:40.960",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105994,1713667840969,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.969",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105995,1713667840978,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:40.978",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105996,1713667840987,"fUST",-500.53621885,0.00021917,2,"2024-04-21T02:50:40.987",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105997,1713667841001,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:41.001",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105998,1713667841010,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:41.010",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323105999,1713667841019,"fUST",-505.74617436,0.00021917,2,"2024-04-21T02:50:41.019",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106000,1713667841028,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:41.028",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106001,1713667841036,"fUST",-502.94306329,0.00021917,2,"2024-04-21T02:50:41.036",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106002,1713667841047,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:41.047",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106003,1713667841057,"fUST",-500.95630734,0.00021917,2,"2024-04-21T02:50:41.057",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106004,1713667841067,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:41.067",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106005,1713667841077,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:41.077",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106006,1713667841088,"fUST",-519.82434357,0.00021917,2,"2024-04-21T02:50:41.088",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106007,1713667841097,"fUST",-507.76544613,0.00021917,2,"2024-04-21T02:50:41.097",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106008,1713667841107,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:41.107",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106009,1713667841116,"fUST",-508.09085633,0.00021917,2,"2024-04-21T02:50:41.116",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106010,1713667841126,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:41.126",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106011,1713667841135,"fUST",-503.69131818,0.00021917,2,"2024-04-21T02:50:41.135",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106012,1713667841144,"fUST",-151.0,0.00021917,2,"2024-04-21T02:50:41.144",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106013,1713667841155,"fUST",-151.0,0.00021917,2,"2024-04-21T02:50:41.155",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106014,1713667841164,"fUST",-151.0,0.00021917,2,"2024-04-21T02:50:41.164",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106015,1713667841173,"fUST",-151.0,0.00021917,2,"2024-04-21T02:50:41.173",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106016,1713667841182,"fUST",-151.0,0.00021917,2,"2024-04-21T02:50:41.182",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106017,1713667841191,"fUST",-151.0,0.00021917,2,"2024-04-21T02:50:41.191",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106018,1713667841201,"fUST",-520.08365609,0.00021917,2,"2024-04-21T02:50:41.201",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106019,1713667841210,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:41.210",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106020,1713667841219,"fUST",-151.0,0.00021917,2,"2024-04-21T02:50:41.219",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106021,1713667841231,"fUST",-151.0,0.00021917,2,"2024-04-21T02:50:41.231",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106022,1713667841241,"fUST",-209.713087,0.00021917,2,"2024-04-21T02:50:41.241",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106023,1713667841250,"fUST",-505.80892022,0.00021917,2,"2024-04-21T02:50:41.250",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106024,1713667841259,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:41.259",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106025,1713667841269,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:41.269",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106026,1713667841278,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:41.278",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106027,1713667841287,"fUST",-211.949389,0.00021917,2,"2024-04-21T02:50:41.287",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106028,1713667841296,"fUST",-501.92733579,0.00021917,2,"2024-04-21T02:50:41.296",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106029,1713667841305,"fUST",-211.949389,0.00021917,2,"2024-04-21T02:50:41.305",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106030,1713667841314,"fUST",-509.22632447,0.00021917,2,"2024-04-21T02:50:41.314",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106031,1713667841323,"fUST",-211.949389,0.00021917,2,"2024-04-21T02:50:41.323",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106032,1713667841333,"fUST",-211.949389,0.00021917,2,"2024-04-21T02:50:41.333",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106033,1713667841342,"fUST",-211.949389,0.00021917,2,"2024-04-21T02:50:41.342",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106034,1713667841352,"fUST",-211.949389,0.00021917,2,"2024-04-21T02:50:41.352",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106035,1713667841443,"fUST",-211.949389,0.00021917,2,"2024-04-21T02:50:41.443",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106036,1713667841453,"fUST",-506.67405108,0.00021917,2,"2024-04-21T02:50:41.453",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106037,1713667841462,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:41.462",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106038,1713667841471,"fUST",-211.949389,0.00021917,2,"2024-04-21T02:50:41.471",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106039,1713667841480,"fUST",-211.949389,0.00021917,2,"2024-04-21T02:50:41.480",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106040,1713667841489,"fUST",-211.949389,0.00021917,2,"2024-04-21T02:50:41.489",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106041,1713667841499,"fUST",-211.949389,0.00021917,2,"2024-04-21T02:50:41.499",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106042,1713667841509,"fUST",-171.94624928,0.00021917,2,"2024-04-21T02:50:41.509",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106043,1713667841520,"fUST",-211.949389,0.00021917,2,"2024-04-21T02:50:41.520",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106044,1713667841530,"fUST",-211.949389,0.00021917,2,"2024-04-21T02:50:41.530",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106045,1713667841540,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:41.540",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106046,1713667841550,"fUST",-211.949389,0.00021917,2,"2024-04-21T02:50:41.550",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106047,1713667841560,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:41.560",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106048,1713667841572,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:41.572",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106049,1713667841582,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:41.582",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106050,1713667841592,"fUST",-2580.78,0.00021917,2,"2024-04-21T02:50:41.592",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106051,1713667841604,"fUST",-2580.78,0.00021917,2,"2024-04-21T02:50:41.604",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106052,1713667841614,"fUST",-2580.78,0.00021917,2,"2024-04-21T02:50:41.614",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106053,1713667841624,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:41.624",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106054,1713667841635,"fUST",-2580.78,0.00021917,2,"2024-04-21T02:50:41.635",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106055,1713667841648,"fUST",-2580.78,0.00021917,2,"2024-04-21T02:50:41.648",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106056,1713667841658,"fUST",-2580.78,0.00021917,2,"2024-04-21T02:50:41.658",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106057,1713667841671,"fUST",-2580.78,0.00021917,2,"2024-04-21T02:50:41.671",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106058,1713667841680,"fUST",-2580.78,0.00021917,2,"2024-04-21T02:50:41.680",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106059,1713667841690,"fUST",-503.94461939,0.00021917,2,"2024-04-21T02:50:41.690",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106060,1713667841702,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:41.702",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106061,1713667841712,"fUST",-1260.51,0.00021917,2,"2024-04-21T02:50:41.712",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106062,1713667841721,"fUST",-517.52195072,0.00021917,2,"2024-04-21T02:50:41.721",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106063,1713667841731,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:41.731",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106064,1713667841742,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:41.742",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106065,1713667841751,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:41.751",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106066,1713667841761,"fUST",-975.19,0.00021917,2,"2024-04-21T02:50:41.761",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106067,1713667841772,"fUST",-879.92,0.00021917,2,"2024-04-21T02:50:41.772",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106068,1713667841782,"fUST",-503.29172424,0.00021917,2,"2024-04-21T02:50:41.782",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106069,1713667841795,"fUST",-508.57710714,0.00021917,2,"2024-04-21T02:50:41.795",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106070,1713667841806,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:41.806",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106071,1713667841816,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:41.816",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106072,1713667841827,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:41.827",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106073,1713667841838,"fUST",-459.27032748,0.00021917,2,"2024-04-21T02:50:41.838",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106074,1713667841848,"fUST",-173.39017946,0.00021917,2,"2024-04-21T02:50:41.848",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106075,1713667841860,"fUST",-441.65451695,0.00021917,2,"2024-04-21T02:50:41.860",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106076,1713667841873,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:41.873",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106077,1713667841884,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:41.884",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106078,1713667841894,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:41.894",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106079,1713667841904,"fUST",-151.0,0.00021917,2,"2024-04-21T02:50:41.904",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106080,1713667841915,"fUST",-152.063389,0.00021917,2,"2024-04-21T02:50:41.915",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106081,1713667841925,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:41.925",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106082,1713667841935,"fUST",-151.0,0.00021917,2,"2024-04-21T02:50:41.935",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106083,1713667841945,"fUST",-151.0,0.00021917,2,"2024-04-21T02:50:41.945",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106084,1713667841953,"fUST",-151.0,0.00021917,2,"2024-04-21T02:50:41.953",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106085,1713667841963,"fUST",-151.0,0.00021917,2,"2024-04-21T02:50:41.963",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106086,1713667841973,"fUST",-158.330461,0.00021917,2,"2024-04-21T02:50:41.973",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106087,1713667841985,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:41.985",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106088,1713667841995,"fUST",-1994.81,0.00021917,2,"2024-04-21T02:50:41.995",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106089,1713667842006,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.006",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106090,1713667842015,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.015",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106091,1713667842027,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.027",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106092,1713667842038,"fUST",-151.0,0.00021917,2,"2024-04-21T02:50:42.038",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106093,1713667842048,"fUST",-161.110096,0.00021917,2,"2024-04-21T02:50:42.048",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106094,1713667842058,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.058",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106095,1713667842069,"fUST",-501.02751217,0.00021917,2,"2024-04-21T02:50:42.069",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106096,1713667842079,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.079",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106097,1713667842090,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.090",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106098,1713667842102,"fUST",-1124.93,0.00021917,2,"2024-04-21T02:50:42.102",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106099,1713667842114,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.114",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106100,1713667842125,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.125",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106101,1713667842135,"fUST",-151.0,0.00021917,2,"2024-04-21T02:50:42.135",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106102,1713667842146,"fUST",-151.0,0.00021917,2,"2024-04-21T02:50:42.146",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106103,1713667842156,"fUST",-151.0,0.00021917,2,"2024-04-21T02:50:42.156",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106104,1713667842167,"fUST",-151.0,0.00021917,2,"2024-04-21T02:50:42.167",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106105,1713667842176,"fUST",-151.0,0.00021917,2,"2024-04-21T02:50:42.176",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106106,1713667842186,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.186",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106107,1713667842196,"fUST",-151.0,0.00021917,2,"2024-04-21T02:50:42.196",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106108,1713667842206,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.206",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106109,1713667842216,"fUST",-151.0,0.00021917,2,"2024-04-21T02:50:42.216",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106110,1713667842226,"fUST",-151.0,0.00021917,2,"2024-04-21T02:50:42.226",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106111,1713667842236,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.236",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106112,1713667842245,"fUST",-1282.28,0.00021917,2,"2024-04-21T02:50:42.245",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106113,1713667842255,"fUST",-206.59556357,0.00021917,2,"2024-04-21T02:50:42.255",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106114,1713667842265,"fUST",-527.5925423,0.00021917,2,"2024-04-21T02:50:42.265",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106115,1713667842276,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.276",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106116,1713667842285,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.285",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106117,1713667842295,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.295",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106118,1713667842304,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.304",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106119,1713667842315,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.315",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106120,1713667842324,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.324",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106121,1713667842334,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.334",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106122,1713667842343,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.343",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106123,1713667842353,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.353",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106124,1713667842363,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.363",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106125,1713667842372,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.372",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106126,1713667842381,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.381",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106127,1713667842391,"fUST",-503.83505764,0.00021917,2,"2024-04-21T02:50:42.391",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106128,1713667842401,"fUST",-501.56761405,0.00021917,2,"2024-04-21T02:50:42.401",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106129,1713667842410,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.410",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106130,1713667842419,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.419",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106131,1713667842429,"fUST",-151.0,0.00021917,2,"2024-04-21T02:50:42.429",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106132,1713667842439,"fUST",-506.06553323,0.00021917,2,"2024-04-21T02:50:42.439",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106133,1713667842449,"fUST",-151.0,0.00021917,2,"2024-04-21T02:50:42.449",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106134,1713667842459,"fUST",-159.557445,0.00021917,2,"2024-04-21T02:50:42.459",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106135,1713667842469,"fUST",-565.1072154,0.00021917,2,"2024-04-21T02:50:42.469",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106136,1713667842479,"fUST",-527.11651235,0.00021917,2,"2024-04-21T02:50:42.479",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106137,1713667842488,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.488",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106138,1713667842498,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.498",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106139,1713667842507,"fUST",-508.91488848,0.00021917,2,"2024-04-21T02:50:42.507",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106140,1713667842519,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.519",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106141,1713667842527,"fUST",-502.51729193,0.00021917,2,"2024-04-21T02:50:42.527",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106142,1713667842536,"fUST",-506.95962163,0.00021917,2,"2024-04-21T02:50:42.536",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106143,1713667842545,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.545",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106144,1713667842554,"fUST",-501.10542923,0.00021917,2,"2024-04-21T02:50:42.554",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106145,1713667842564,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.564",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106146,1713667842573,"fUST",-505.86358156,0.00021917,2,"2024-04-21T02:50:42.573",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106147,1713667842583,"fUST",-541.14793866,0.00021917,2,"2024-04-21T02:50:42.583",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106148,1713667842592,"fUST",-504.75483394,0.00021917,2,"2024-04-21T02:50:42.592",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106149,1713667842601,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.601",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106150,1713667842611,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.611",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106151,1713667842620,"fUST",-380.44564795,0.00021917,2,"2024-04-21T02:50:42.620",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106152,1713667842630,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.630",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106153,1713667842639,"fUST",-616.02270007,0.00021917,2,"2024-04-21T02:50:42.639",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106154,1713667842648,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.648",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106155,1713667842658,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.658",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106156,1713667842667,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.667",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106157,1713667842676,"fUST",-407.13978029,0.00021917,2,"2024-04-21T02:50:42.676",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106158,1713667842686,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.686",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106159,1713667842695,"fUST",-509.03636425,0.00021917,2,"2024-04-21T02:50:42.695",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106160,1713667842704,"fUST",-503.49389116,0.00021917,2,"2024-04-21T02:50:42.704",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106161,1713667842713,"fUST",-504.8112612,0.00021917,2,"2024-04-21T02:50:42.713",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106162,1713667842723,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.723",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106163,1713667842732,"fUST",-285.22719,0.00021917,2,"2024-04-21T02:50:42.732",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106164,1713667842742,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.742",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106165,1713667842752,"fUST",-285.22719,0.00021917,2,"2024-04-21T02:50:42.752",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106166,1713667842761,"fUST",-587.09914745,0.00021917,2,"2024-04-21T02:50:42.761",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106167,1713667842771,"fUST",-285.22719,0.00021917,2,"2024-04-21T02:50:42.771",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106168,1713667842780,"fUST",-285.22719,0.00021917,2,"2024-04-21T02:50:42.780",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106169,1713667842790,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.790",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106170,1713667842802,"fUST",-285.22719,0.00021917,2,"2024-04-21T02:50:42.802",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106172,1713667842811,"fUST",-285.22719,0.00021917,2,"2024-04-21T02:50:42.811",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106174,1713667842820,"fUST",-285.22719,0.00021917,2,"2024-04-21T02:50:42.820",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106175,1713667842830,"fUST",-285.22719,0.00021917,2,"2024-04-21T02:50:42.830",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106176,1713667842839,"fUST",-285.22719,0.00021917,2,"2024-04-21T02:50:42.839",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106177,1713667842848,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.848",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106178,1713667842857,"fUST",-285.22719,0.00021917,2,"2024-04-21T02:50:42.857",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106179,1713667842866,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.866",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106180,1713667842876,"fUST",-285.22719,0.00021917,2,"2024-04-21T02:50:42.876",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106181,1713667842886,"fUST",-285.22719,0.00021917,2,"2024-04-21T02:50:42.886",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106182,1713667842895,"fUST",-285.22719,0.00021917,2,"2024-04-21T02:50:42.895",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106183,1713667842904,"fUST",-285.22719,0.00021917,2,"2024-04-21T02:50:42.904",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106184,1713667842913,"fUST",-285.22719,0.00021917,2,"2024-04-21T02:50:42.913",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106186,1713667842922,"fUST",-285.22719,0.00021917,2,"2024-04-21T02:50:42.922",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106188,1713667842930,"fUST",-527.9259086,0.00021917,2,"2024-04-21T02:50:42.930",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106190,1713667842940,"fUST",-285.22719,0.00021917,2,"2024-04-21T02:50:42.940",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106192,1713667842949,"fUST",-285.22719,0.00021917,2,"2024-04-21T02:50:42.949",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106194,1713667842958,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.958",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106197,1713667842968,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.968",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106199,1713667842976,"fUST",-505.95654324,0.00021917,2,"2024-04-21T02:50:42.976",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106200,1713667842985,"fUST",-1005.15726249,0.00021917,2,"2024-04-21T02:50:42.985",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106201,1713667842993,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:42.993",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106202,1713667843002,"fUST",-8612.8,0.00021917,2,"2024-04-21T02:50:43.002",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106203,1713667843011,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:43.011",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106204,1713667843020,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:43.020",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106205,1713667843029,"fUST",-507.49119836,0.00021917,2,"2024-04-21T02:50:43.029",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106206,1713667843038,"fUST",-500.62784997,0.00021917,2,"2024-04-21T02:50:43.038",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106207,1713667843047,"fUST",-500.96142743,0.00021917,2,"2024-04-21T02:50:43.047",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106208,1713667843056,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:43.056",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106209,1713667843065,"fUST",-500.68949629,0.00021917,2,"2024-04-21T02:50:43.065",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106210,1713667843074,"fUST",-509.28914217,0.00021917,2,"2024-04-21T02:50:43.074",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106211,1713667843082,"fUST",-505.56398096,0.00021917,2,"2024-04-21T02:50:43.082",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106212,1713667843091,"fUST",-503.34890146,0.00021917,2,"2024-04-21T02:50:43.091",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106213,1713667843099,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:43.099",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106214,1713667843108,"fUST",-507.90823416,0.00021917,2,"2024-04-21T02:50:43.108",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106215,1713667843117,"fUST",-503.80258503,0.00021917,2,"2024-04-21T02:50:43.117",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106216,1713667843126,"fUST",-620.64,0.00021917,2,"2024-04-21T02:50:43.126",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106217,1713667843134,"fUST",-504.23048148,0.00021917,2,"2024-04-21T02:50:43.134",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106218,1713667843143,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:43.143",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106219,1713667843151,"fUST",-1060.09,0.00021917,2,"2024-04-21T02:50:43.151",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106220,1713667843160,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:43.160",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106221,1713667843169,"fUST",-525.26339244,0.00021917,2,"2024-04-21T02:50:43.169",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106223,1713667843178,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:43.178",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106224,1713667843187,"fUST",-577.93708886,0.00021917,2,"2024-04-21T02:50:43.187",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106226,1713667843196,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:43.196",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106227,1713667843205,"fUST",-352.918005,0.00021917,2,"2024-04-21T02:50:43.205",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106229,1713667843214,"fUST",-352.918005,0.00021917,2,"2024-04-21T02:50:43.214",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106231,1713667843223,"fUST",-352.918005,0.00021917,2,"2024-04-21T02:50:43.223",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106233,1713667843232,"fUST",-352.918005,0.00021917,2,"2024-04-21T02:50:43.232",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106235,1713667843241,"fUST",-500.0,0.00021917,2,"2024-04-21T02:50:43.241",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106237,1713667843250,"fUST",-352.918005,0.00021917,2,"2024-04-21T02:50:43.250",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106238,1713667843259,"fUST",-504.49760136,0.00021917,2,"2024-04-21T02:50:43.259",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106240,1713667843269,"fUST",-352.918005,0.00021917,2,"2024-04-21T02:50:43.269",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106242,1713667843278,"fUST",-516.85908464,0.00021917,2,"2024-04-21T02:50:43.278",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106243,1713667843287,"fUST",-508.10133103,0.00021917,2,"2024-04-21T02:50:43.287",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106245,1713667843296,"fUST",-352.918005,0.00021917,2,"2024-04-21T02:50:43.296",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106247,1713667843305,"fUST",-352.918005,0.00021917,2,"2024-04-21T02:50:43.305",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106249,1713667843314,"fUST",-352.918005,0.00021917,2,"2024-04-21T02:50:43.314",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106251,1713667843323,"fUST",-352.918005,0.00021917,2,"2024-04-21T02:50:43.323",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106252,1713667843332,"fUST",-505.5477228,0.00021917,2,"2024-04-21T02:50:43.332",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106253,1713667843341,"fUST",-352.918005,0.00021917,2,"2024-04-21T02:50:43.341",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106254,1713667843350,"fUST",-352.918005,0.00021917,2,"2024-04-21T02:50:43.350",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106256,1713667843360,"fUST",-352.918005,0.00021917,2,"2024-04-21T02:50:43.360",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106258,1713667843369,"fUST",-352.918005,0.00021917,2,"2024-04-21T02:50:43.369",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106269,1713667843457,"fUST",-352.918005,0.00021917,2,"2024-04-21T02:50:43.457",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106271,1713667843467,"fUST",-352.918005,0.00021917,2,"2024-04-21T02:50:43.467",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106273,1713667843477,"fUST",-352.918005,0.00021917,2,"2024-04-21T02:50:43.477",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106275,1713667843487,"fUST",-7111.99,0.00021917,2,"2024-04-21T02:50:43.487",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106277,1713667843497,"fUST",-352.918005,0.00021917,2,"2024-04-21T02:50:43.497",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106279,1713667843506,"fUST",-7111.99,0.00021917,2,"2024-04-21T02:50:43.506",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106281,1713667843516,"fUST",-3500.72748952,0.00021917,2,"2024-04-21T02:50:43.516",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106299,1713667843678,"fUST",-2169.05168259,0.00021917,2,"2024-04-21T02:50:43.678",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106518,1713667949562,"fUST",200.69565186,0.00019817,2,"2024-04-21T02:52:29.562",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106522,1713668250685,"fUST",150.0,0.00019817,2,"2024-04-21T02:57:30.685",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106523,1713668383223,"fUST",24900.0,0.00020915,2,"2024-04-21T02:59:43.223",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106524,1713668430267,"fUST",9693.04520904,0.00021,2,"2024-04-21T03:00:30.267",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106525,1713668527077,"fUST",196.7086001,0.00020914,2,"2024-04-21T03:02:07.077",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106526,1713668551964,"fUST",150.0,0.00019817,2,"2024-04-21T03:02:31.964",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106527,1713668622924,"fUST",613.6755699,0.00020785,2,"2024-04-21T03:03:42.924",0.0003358,32.07,0.9960032280600465,387032065.05517256]
[323106528,1713668742273,"fUST",386.2879882,0.00020707,2,"2024-04-21T03:05:42.273",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106529,1713668853304,"fUST",150.0,0.000189,2,"2024-04-21T03:07:33.304",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106530,1713668886926,"fUST",2298.6676292,0.00020707,2,"2024-04-21T03:08:06.926",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106588,1713669032593,"fUST",-469.43131527,0.00021373,2,"2024-04-21T03:10:32.593",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106589,1713669032603,"fUST",-1877.41559284,0.00021373,2,"2024-04-21T03:10:32.603",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106590,1713669032613,"fUST",-1201.72825929,0.00021373,2,"2024-04-21T03:10:32.613",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106591,1713669032622,"fUST",-526.14121076,0.00021374,2,"2024-04-21T03:10:32.622",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106592,1713669032632,"fUST",-1071.77042208,0.00021374,2,"2024-04-21T03:10:32.632",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106593,1713669032643,"fUST",-239.4562672,0.00021374,2,"2024-04-21T03:10:32.643",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106594,1713669032653,"fUST",-300.0,0.00021396,2,"2024-04-21T03:10:32.653",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106595,1713669032662,"fUST",-300.0,0.00021396,2,"2024-04-21T03:10:32.662",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106596,1713669032673,"fUST",-656.05296816,0.00021397,2,"2024-04-21T03:10:32.673",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106597,1713669032682,"fUST",-620.0126313,0.00021402,2,"2024-04-21T03:10:32.682",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106598,1713669032692,"fUST",-280.15830527,0.00021912,2,"2024-04-21T03:10:32.692",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106599,1713669032701,"fUST",-541.34449639,0.00021912,2,"2024-04-21T03:10:32.701",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106600,1713669032711,"fUST",-197.54540124,0.00021912,2,"2024-04-21T03:10:32.711",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106601,1713669032724,"fUST",-3354.91138848,0.00021912,2,"2024-04-21T03:10:32.724",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106602,1713669032734,"fUST",-155.35130749,0.00021914,2,"2024-04-21T03:10:32.734",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106603,1713669032743,"fUST",-155.009809,0.00021914,2,"2024-04-21T03:10:32.743",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106604,1713669032754,"fUST",-410.02740672,0.00021914,2,"2024-04-21T03:10:32.754",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106605,1713669032763,"fUST",-55537.51856329,0.00021914,2,"2024-04-21T03:10:32.763",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106617,1713669038592,"fUST",-16996.1081227,0.00021914,2,"2024-04-21T03:10:38.592",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106618,1713669038603,"fUST",-290.85598798,0.00021915,2,"2024-04-21T03:10:38.603",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106619,1713669038613,"fUST",-58205.02523361,0.00021915,2,"2024-04-21T03:10:38.613",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106620,1713669038622,"fUST",-4000.0,0.00021916,2,"2024-04-21T03:10:38.622",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106621,1713669038632,"fUST",-4000.0,0.00021916,2,"2024-04-21T03:10:38.632",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106622,1713669038641,"fUST",-4000.0,0.00021916,2,"2024-04-21T03:10:38.641",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106623,1713669038650,"fUST",-4000.0,0.00021916,2,"2024-04-21T03:10:38.650",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106624,1713669038659,"fUST",-4000.0,0.00021916,2,"2024-04-21T03:10:38.659",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106625,1713669038669,"fUST",-4000.0,0.00021916,2,"2024-04-21T03:10:38.669",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106626,1713669038678,"fUST",-2535.03710403,0.00021916,2,"2024-04-21T03:10:38.678",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106627,1713669038687,"fUST",-501.3447311,0.00021917,2,"2024-04-21T03:10:38.687",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106628,1713669038696,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:38.696",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106629,1713669038705,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:38.705",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106630,1713669038714,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:38.714",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106631,1713669038724,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:38.724",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106632,1713669038734,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:38.734",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106633,1713669038743,"fUST",-496.65029045,0.00021917,2,"2024-04-21T03:10:38.743",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106634,1713669038752,"fUST",-515.02762525,0.00021917,2,"2024-04-21T03:10:38.752",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106635,1713669038765,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:38.765",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106636,1713669038774,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:38.774",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106637,1713669038783,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:38.783",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106638,1713669038792,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:38.792",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106639,1713669038801,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:38.801",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106640,1713669038810,"fUST",-503.63887754,0.00021917,2,"2024-04-21T03:10:38.810",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106641,1713669038819,"fUST",-501.28946218,0.00021917,2,"2024-04-21T03:10:38.819",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106642,1713669038828,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:38.828",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106643,1713669038837,"fUST",-506.76271407,0.00021917,2,"2024-04-21T03:10:38.837",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106644,1713669038846,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:38.846",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106645,1713669038855,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:38.855",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106646,1713669038865,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:38.865",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106647,1713669038873,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:38.873",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106648,1713669038882,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:38.882",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106649,1713669038892,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:38.892",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106650,1713669038901,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:38.901",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106651,1713669038910,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:38.910",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106652,1713669038919,"fUST",-542.27419734,0.00021917,2,"2024-04-21T03:10:38.919",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106653,1713669038929,"fUST",-623.42691672,0.00021917,2,"2024-04-21T03:10:38.929",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106654,1713669038937,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:38.937",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106655,1713669038946,"fUST",-503.92363974,0.00021917,2,"2024-04-21T03:10:38.946",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106656,1713669038957,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:38.957",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106657,1713669038968,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:38.968",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106658,1713669038981,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:38.981",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106659,1713669038990,"fUST",-449.42366991,0.00021917,2,"2024-04-21T03:10:38.990",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106660,1713669038999,"fUST",-504.51282419,0.00021917,2,"2024-04-21T03:10:38.999",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106661,1713669039008,"fUST",-505.99335438,0.00021917,2,"2024-04-21T03:10:39.008",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106662,1713669039017,"fUST",-502.27345387,0.00021917,2,"2024-04-21T03:10:39.017",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106663,1713669039027,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.027",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106664,1713669039036,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.036",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106665,1713669039045,"fUST",-502.26605598,0.00021917,2,"2024-04-21T03:10:39.045",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106666,1713669039054,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.054",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106667,1713669039064,"fUST",-519.06561333,0.00021917,2,"2024-04-21T03:10:39.064",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106668,1713669039073,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.073",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106669,1713669039082,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.082",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106670,1713669039091,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.091",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106671,1713669039100,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.100",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106672,1713669039109,"fUST",-505.67309386,0.00021917,2,"2024-04-21T03:10:39.109",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106673,1713669039118,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.118",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106674,1713669039129,"fUST",-501.33070458,0.00021917,2,"2024-04-21T03:10:39.129",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106675,1713669039139,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.139",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106676,1713669039154,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.154",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106677,1713669039163,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.163",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106678,1713669039172,"fUST",-282.05131261,0.00021917,2,"2024-04-21T03:10:39.172",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106679,1713669039181,"fUST",-501.58329463,0.00021917,2,"2024-04-21T03:10:39.181",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106680,1713669039190,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.190",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106681,1713669039198,"fUST",-581.69196506,0.00021917,2,"2024-04-21T03:10:39.198",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106682,1713669039207,"fUST",-420.27810903,0.00021917,2,"2024-04-21T03:10:39.207",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106683,1713669039216,"fUST",-542.2,0.00021917,2,"2024-04-21T03:10:39.216",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106684,1713669039229,"fUST",-500.85200865,0.00021917,2,"2024-04-21T03:10:39.229",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106685,1713669039239,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.239",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106686,1713669039249,"fUST",-502.51622234,0.00021917,2,"2024-04-21T03:10:39.249",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106687,1713669039258,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.258",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106688,1713669039267,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.267",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106689,1713669039276,"fUST",-502.12639639,0.00021917,2,"2024-04-21T03:10:39.276",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106690,1713669039286,"fUST",-319.458457,0.00021917,2,"2024-04-21T03:10:39.286",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106691,1713669039295,"fUST",-319.458457,0.00021917,2,"2024-04-21T03:10:39.295",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106692,1713669039304,"fUST",-319.458457,0.00021917,2,"2024-04-21T03:10:39.304",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106693,1713669039313,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.313",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106694,1713669039322,"fUST",-319.458457,0.00021917,2,"2024-04-21T03:10:39.322",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106695,1713669039331,"fUST",-319.458457,0.00021917,2,"2024-04-21T03:10:39.331",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106696,1713669039340,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.340",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106697,1713669039348,"fUST",-319.458457,0.00021917,2,"2024-04-21T03:10:39.348",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106698,1713669039358,"fUST",-319.458457,0.00021917,2,"2024-04-21T03:10:39.358",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106699,1713669039369,"fUST",-319.458457,0.00021917,2,"2024-04-21T03:10:39.369",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106700,1713669039377,"fUST",-319.458457,0.00021917,2,"2024-04-21T03:10:39.377",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106701,1713669039386,"fUST",-319.458457,0.00021917,2,"2024-04-21T03:10:39.386",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106702,1713669039396,"fUST",-202.67113236,0.00021917,2,"2024-04-21T03:10:39.396",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106703,1713669039405,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.405",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106704,1713669039414,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.414",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106705,1713669039424,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.424",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106706,1713669039433,"fUST",-1663.13,0.00021917,2,"2024-04-21T03:10:39.433",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106707,1713669039442,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.442",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106708,1713669039451,"fUST",-505.17159039,0.00021917,2,"2024-04-21T03:10:39.451",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106709,1713669039460,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.460",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106710,1713669039469,"fUST",-502.78488687,0.00021917,2,"2024-04-21T03:10:39.469",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106711,1713669039483,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.483",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106712,1713669039492,"fUST",-212.525031,0.00021917,2,"2024-04-21T03:10:39.492",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106713,1713669039501,"fUST",-500.62222677,0.00021917,2,"2024-04-21T03:10:39.501",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106714,1713669039510,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.510",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106715,1713669039519,"fUST",-503.57969835,0.00021917,2,"2024-04-21T03:10:39.519",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106716,1713669039529,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.529",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106717,1713669039539,"fUST",-500.38493984,0.00021917,2,"2024-04-21T03:10:39.539",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106718,1713669039549,"fUST",-366.32830987,0.00021917,2,"2024-04-21T03:10:39.549",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106719,1713669039559,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.559",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106720,1713669039569,"fUST",-605.34244902,0.00021917,2,"2024-04-21T03:10:39.569",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106721,1713669039578,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.578",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106722,1713669039588,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.588",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106723,1713669039598,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.598",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106724,1713669039608,"fUST",-387.10172038,0.00021917,2,"2024-04-21T03:10:39.608",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106725,1713669039619,"fUST",-521.96962028,0.00021917,2,"2024-04-21T03:10:39.619",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106726,1713669039628,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.628",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106727,1713669039637,"fUST",-500.53621885,0.00021917,2,"2024-04-21T03:10:39.637",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106728,1713669039647,"fUST",-504.62172337,0.00021917,2,"2024-04-21T03:10:39.647",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106729,1713669039658,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.658",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106730,1713669039668,"fUST",-502.16336368,0.00021917,2,"2024-04-21T03:10:39.668",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106731,1713669039677,"fUST",-505.74617436,0.00021917,2,"2024-04-21T03:10:39.677",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106732,1713669039687,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.687",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106733,1713669039697,"fUST",-503.3669048,0.00021917,2,"2024-04-21T03:10:39.697",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106734,1713669039707,"fUST",-519.82434357,0.00021917,2,"2024-04-21T03:10:39.707",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106735,1713669039716,"fUST",-151.0,0.00021917,2,"2024-04-21T03:10:39.716",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106736,1713669039729,"fUST",-151.0,0.00021917,2,"2024-04-21T03:10:39.729",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106737,1713669039738,"fUST",-151.0,0.00021917,2,"2024-04-21T03:10:39.738",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106738,1713669039747,"fUST",-151.0,0.00021917,2,"2024-04-21T03:10:39.747",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106739,1713669039757,"fUST",-151.0,0.00021917,2,"2024-04-21T03:10:39.757",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106740,1713669039767,"fUST",-151.0,0.00021917,2,"2024-04-21T03:10:39.767",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106741,1713669039776,"fUST",-507.76544613,0.00021917,2,"2024-04-21T03:10:39.776",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106742,1713669039786,"fUST",-151.0,0.00021917,2,"2024-04-21T03:10:39.786",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106743,1713669039795,"fUST",-209.713087,0.00021917,2,"2024-04-21T03:10:39.795",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106744,1713669039803,"fUST",-508.09085633,0.00021917,2,"2024-04-21T03:10:39.803",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106745,1713669039812,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.812",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106746,1713669039821,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.821",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106747,1713669039831,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.831",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106748,1713669039841,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.841",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106749,1713669039851,"fUST",-520.08365609,0.00021917,2,"2024-04-21T03:10:39.851",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106750,1713669039860,"fUST",-502.94306329,0.00021917,2,"2024-04-21T03:10:39.860",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106751,1713669039869,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.869",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106752,1713669039877,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.877",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106753,1713669039887,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.887",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106754,1713669039896,"fUST",-506.67405108,0.00021917,2,"2024-04-21T03:10:39.896",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106755,1713669039905,"fUST",-505.80892022,0.00021917,2,"2024-04-21T03:10:39.905",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106756,1713669039915,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.915",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106757,1713669039924,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.924",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106758,1713669039934,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.934",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106759,1713669039944,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.944",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106761,1713669039954,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.954",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106763,1713669039964,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.964",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106765,1713669039976,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.976",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106767,1713669039985,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:39.985",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106769,1713669039994,"fUST",-503.29172424,0.00021917,2,"2024-04-21T03:10:39.994",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106771,1713669040003,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.003",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106773,1713669040012,"fUST",-517.52195072,0.00021917,2,"2024-04-21T03:10:40.012",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106775,1713669040021,"fUST",-503.69131818,0.00021917,2,"2024-04-21T03:10:40.021",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106778,1713669040030,"fUST",-459.27032748,0.00021917,2,"2024-04-21T03:10:40.030",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106781,1713669040039,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.039",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106783,1713669040048,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.048",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106785,1713669040058,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.058",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106787,1713669040067,"fUST",-391.73583399,0.00021917,2,"2024-04-21T03:10:40.067",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106789,1713669040076,"fUST",-501.92733579,0.00021917,2,"2024-04-21T03:10:40.076",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106791,1713669040085,"fUST",-879.92,0.00021917,2,"2024-04-21T03:10:40.085",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106793,1713669040094,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.094",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106795,1713669040103,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.103",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106797,1713669040112,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.112",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106799,1713669040121,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.121",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106801,1713669040130,"fUST",-503.94461939,0.00021917,2,"2024-04-21T03:10:40.130",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106803,1713669040139,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.139",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106805,1713669040148,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.148",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106807,1713669040160,"fUST",-151.0,0.00021917,2,"2024-04-21T03:10:40.160",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106808,1713669040169,"fUST",-151.0,0.00021917,2,"2024-04-21T03:10:40.169",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106810,1713669040178,"fUST",-151.0,0.00021917,2,"2024-04-21T03:10:40.178",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106812,1713669040187,"fUST",-151.0,0.00021917,2,"2024-04-21T03:10:40.187",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106814,1713669040197,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.197",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106816,1713669040206,"fUST",-151.0,0.00021917,2,"2024-04-21T03:10:40.206",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106818,1713669040215,"fUST",-151.0,0.00021917,2,"2024-04-21T03:10:40.215",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106820,1713669040225,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.225",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106822,1713669040235,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.235",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106824,1713669040244,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.244",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106826,1713669040253,"fUST",-899.14,0.00021917,2,"2024-04-21T03:10:40.253",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106829,1713669040262,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.262",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106832,1713669040271,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.271",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106835,1713669040280,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.280",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106838,1713669040289,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.289",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106840,1713669040298,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.298",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106843,1713669040307,"fUST",-199.58755225,0.00021917,2,"2024-04-21T03:10:40.307",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106846,1713669040316,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.316",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106848,1713669040326,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.326",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106850,1713669040336,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.336",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106851,1713669040345,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.345",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106854,1713669040355,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.355",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106856,1713669040364,"fUST",-501.02751217,0.00021917,2,"2024-04-21T03:10:40.364",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106858,1713669040373,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.373",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106859,1713669040382,"fUST",-1288.07,0.00021917,2,"2024-04-21T03:10:40.382",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106865,1713669040391,"fUST",-1288.07,0.00021917,2,"2024-04-21T03:10:40.391",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106866,1713669040483,"fUST",-1288.07,0.00021917,2,"2024-04-21T03:10:40.483",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106867,1713669040492,"fUST",-1288.07,0.00021917,2,"2024-04-21T03:10:40.492",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106868,1713669040501,"fUST",-206.59556357,0.00021917,2,"2024-04-21T03:10:40.501",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106869,1713669040510,"fUST",-1288.07,0.00021917,2,"2024-04-21T03:10:40.510",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106870,1713669040519,"fUST",-1288.07,0.00021917,2,"2024-04-21T03:10:40.519",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106871,1713669040529,"fUST",-1288.07,0.00021917,2,"2024-04-21T03:10:40.529",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106872,1713669040538,"fUST",-1288.07,0.00021917,2,"2024-04-21T03:10:40.538",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106873,1713669040547,"fUST",-1288.07,0.00021917,2,"2024-04-21T03:10:40.547",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106874,1713669040556,"fUST",-1288.07,0.00021917,2,"2024-04-21T03:10:40.556",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106875,1713669040565,"fUST",-1288.07,0.00021917,2,"2024-04-21T03:10:40.565",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106876,1713669040574,"fUST",-1288.07,0.00021917,2,"2024-04-21T03:10:40.574",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106877,1713669040583,"fUST",-1288.07,0.00021917,2,"2024-04-21T03:10:40.583",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106878,1713669040592,"fUST",-1288.07,0.00021917,2,"2024-04-21T03:10:40.592",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106879,1713669040601,"fUST",-1288.07,0.00021917,2,"2024-04-21T03:10:40.601",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106880,1713669040610,"fUST",-503.83505764,0.00021917,2,"2024-04-21T03:10:40.610",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106881,1713669040619,"fUST",-1288.07,0.00021917,2,"2024-04-21T03:10:40.619",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106882,1713669040628,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.628",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106883,1713669040638,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.638",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106884,1713669040647,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.647",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106886,1713669040656,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.656",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106887,1713669040665,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.665",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106888,1713669040673,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.673",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106889,1713669040682,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.682",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106890,1713669040691,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.691",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106891,1713669040700,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.700",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106892,1713669040709,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.709",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106894,1713669040719,"fUST",-506.06553323,0.00021917,2,"2024-04-21T03:10:40.719",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106896,1713669040731,"fUST",-409.5342768,0.00021917,2,"2024-04-21T03:10:40.731",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106897,1713669040739,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.739",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106898,1713669040748,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.748",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106899,1713669040757,"fUST",-504.8838219,0.00021917,2,"2024-04-21T03:10:40.757",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106900,1713669040766,"fUST",-502.51729193,0.00021917,2,"2024-04-21T03:10:40.766",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106902,1713669040775,"fUST",-530.98,0.00021917,2,"2024-04-21T03:10:40.775",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106904,1713669040784,"fUST",-151.0,0.00021917,2,"2024-04-21T03:10:40.784",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106906,1713669040793,"fUST",-151.0,0.00021917,2,"2024-04-21T03:10:40.793",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106908,1713669040802,"fUST",-151.0,0.00021917,2,"2024-04-21T03:10:40.802",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106910,1713669040812,"fUST",-151.0,0.00021917,2,"2024-04-21T03:10:40.812",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106912,1713669040821,"fUST",-151.0,0.00021917,2,"2024-04-21T03:10:40.821",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106914,1713669040832,"fUST",-151.0,0.00021917,2,"2024-04-21T03:10:40.832",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106916,1713669040841,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.841",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106918,1713669040850,"fUST",-151.0,0.00021917,2,"2024-04-21T03:10:40.850",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106920,1713669040859,"fUST",-151.0,0.00021917,2,"2024-04-21T03:10:40.859",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106922,1713669040868,"fUST",-151.0,0.00021917,2,"2024-04-21T03:10:40.868",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106924,1713669040878,"fUST",-151.0,0.00021917,2,"2024-04-21T03:10:40.878",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106926,1713669040886,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.886",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106928,1713669040895,"fUST",-151.0,0.00021917,2,"2024-04-21T03:10:40.895",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106930,1713669040904,"fUST",-151.0,0.00021917,2,"2024-04-21T03:10:40.904",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106932,1713669040912,"fUST",-538.13601584,0.00021917,2,"2024-04-21T03:10:40.912",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106934,1713669040921,"fUST",-527.5925423,0.00021917,2,"2024-04-21T03:10:40.921",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106936,1713669040930,"fUST",-565.1072154,0.00021917,2,"2024-04-21T03:10:40.930",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106938,1713669040940,"fUST",-489.43358401,0.00021917,2,"2024-04-21T03:10:40.940",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106940,1713669040949,"fUST",-505.86358156,0.00021917,2,"2024-04-21T03:10:40.949",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106942,1713669040958,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.958",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106944,1713669040967,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.967",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106946,1713669040976,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.976",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106948,1713669040984,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.984",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106950,1713669040993,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:40.993",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106952,1713669041002,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.002",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106954,1713669041011,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.011",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106956,1713669041020,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.020",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106958,1713669041029,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.029",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106960,1713669041037,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.037",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106962,1713669041046,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.046",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106964,1713669041055,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.055",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106966,1713669041064,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.064",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106968,1713669041073,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.073",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106970,1713669041082,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.082",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106972,1713669041091,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.091",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106974,1713669041104,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.104",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106976,1713669041112,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.112",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106978,1713669041122,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.122",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106980,1713669041131,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.131",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106982,1713669041140,"fUST",-541.14793866,0.00021917,2,"2024-04-21T03:10:41.140",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106984,1713669041150,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.150",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106986,1713669041161,"fUST",-504.75483394,0.00021917,2,"2024-04-21T03:10:41.161",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106988,1713669041170,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.170",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106990,1713669041179,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.179",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106992,1713669041188,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.188",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106994,1713669041198,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.198",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106996,1713669041207,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.207",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323106998,1713669041216,"fUST",-508.91488848,0.00021917,2,"2024-04-21T03:10:41.216",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107000,1713669041228,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.228",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107002,1713669041238,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.238",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107004,1713669041247,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.247",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107006,1713669041256,"fUST",-535.61717741,0.00021917,2,"2024-04-21T03:10:41.256",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107008,1713669041265,"fUST",-151.0,0.00021917,2,"2024-04-21T03:10:41.265",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107010,1713669041273,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.273",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107012,1713669041282,"fUST",-151.0,0.00021917,2,"2024-04-21T03:10:41.282",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107014,1713669041291,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.291",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107016,1713669041300,"fUST",-159.875079,0.00021917,2,"2024-04-21T03:10:41.300",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107018,1713669041309,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.309",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107020,1713669041318,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.318",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107022,1713669041328,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.328",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107024,1713669041337,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.337",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107026,1713669041346,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.346",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107028,1713669041356,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.356",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107030,1713669041367,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.367",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107032,1713669041376,"fUST",-587.09914745,0.00021917,2,"2024-04-21T03:10:41.376",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107034,1713669041386,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.386",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107036,1713669041395,"fUST",-501.56761405,0.00021917,2,"2024-04-21T03:10:41.395",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107039,1713669041404,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.404",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107041,1713669041413,"fUST",-501.72732864,0.00021917,2,"2024-04-21T03:10:41.413",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107042,1713669041422,"fUST",-616.02270007,0.00021917,2,"2024-04-21T03:10:41.422",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107045,1713669041431,"fUST",-1005.15726249,0.00021917,2,"2024-04-21T03:10:41.431",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107047,1713669041440,"fUST",-509.1765878,0.00021917,2,"2024-04-21T03:10:41.440",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107049,1713669041449,"fUST",-505.95654324,0.00021917,2,"2024-04-21T03:10:41.449",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107051,1713669041458,"fUST",-503.49389116,0.00021917,2,"2024-04-21T03:10:41.458",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107052,1713669041468,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.468",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107054,1713669041478,"fUST",-500.96142743,0.00021917,2,"2024-04-21T03:10:41.478",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107056,1713669041487,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.487",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107058,1713669041497,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.497",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107060,1713669041506,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.506",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107063,1713669041516,"fUST",-869.55,0.00021917,2,"2024-04-21T03:10:41.516",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107064,1713669041526,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.526",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107066,1713669041535,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.535",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107069,1713669041544,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.544",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107070,1713669041554,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.554",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107072,1713669041563,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.563",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107074,1713669041572,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.572",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107076,1713669041581,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.581",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107078,1713669041592,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.592",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107080,1713669041601,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.601",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107082,1713669041611,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.611",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107084,1713669041620,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.620",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107086,1713669041629,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.629",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107088,1713669041638,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.638",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107090,1713669041647,"fUST",-505.56398096,0.00021917,2,"2024-04-21T03:10:41.647",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107092,1713669041656,"fUST",-1003.17,0.00021917,2,"2024-04-21T03:10:41.656",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107094,1713669041666,"fUST",-507.90823416,0.00021917,2,"2024-04-21T03:10:41.666",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107096,1713669041674,"fUST",-602.17667516,0.00021917,2,"2024-04-21T03:10:41.674",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107098,1713669041683,"fUST",-508.10133103,0.00021917,2,"2024-04-21T03:10:41.683",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107100,1713669041692,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.692",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107102,1713669041701,"fUST",-506.4130942,0.00021917,2,"2024-04-21T03:10:41.701",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107104,1713669041711,"fUST",-1271.16,0.00021917,2,"2024-04-21T03:10:41.711",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107106,1713669041720,"fUST",-500.62784997,0.00021917,2,"2024-04-21T03:10:41.720",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107108,1713669041732,"fUST",-525.26339244,0.00021917,2,"2024-04-21T03:10:41.732",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107110,1713669041741,"fUST",-603.77596975,0.00021917,2,"2024-04-21T03:10:41.741",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107112,1713669041750,"fUST",-503.63579584,0.00021917,2,"2024-04-21T03:10:41.750",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107114,1713669041759,"fUST",-577.93708886,0.00021917,2,"2024-04-21T03:10:41.759",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107116,1713669041769,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.769",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107119,1713669041778,"fUST",-837.44,0.00021917,2,"2024-04-21T03:10:41.778",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107120,1713669041787,"fUST",-509.28914217,0.00021917,2,"2024-04-21T03:10:41.787",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107122,1713669041796,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.796",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107124,1713669041805,"fUST",-504.49760136,0.00021917,2,"2024-04-21T03:10:41.805",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107126,1713669041814,"fUST",-503.34890146,0.00021917,2,"2024-04-21T03:10:41.814",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107128,1713669041822,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.822",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107130,1713669041833,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.833",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107132,1713669041842,"fUST",-505.5477228,0.00021917,2,"2024-04-21T03:10:41.842",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107134,1713669041851,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.851",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107137,1713669041862,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.862",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107138,1713669041871,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.871",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107140,1713669041880,"fUST",-504.23048148,0.00021917,2,"2024-04-21T03:10:41.880",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107142,1713669041889,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.889",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107144,1713669041898,"fUST",-505.86824263,0.00021917,2,"2024-04-21T03:10:41.898",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107147,1713669041907,"fUST",-501.76409476,0.00021917,2,"2024-04-21T03:10:41.907",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107149,1713669041917,"fUST",-512.55452793,0.00021917,2,"2024-04-21T03:10:41.917",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107150,1713669041926,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.926",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107153,1713669041935,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.935",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107154,1713669041944,"fUST",-529.27756945,0.00021917,2,"2024-04-21T03:10:41.944",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107157,1713669041954,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.954",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107158,1713669041963,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.963",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107160,1713669041971,"fUST",-2111.6,0.00021917,2,"2024-04-21T03:10:41.971",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107162,1713669041982,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:41.982",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107164,1713669041991,"fUST",-211.949389,0.00021917,2,"2024-04-21T03:10:41.991",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107166,1713669042000,"fUST",-211.949389,0.00021917,2,"2024-04-21T03:10:42.000",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107168,1713669042009,"fUST",-211.949389,0.00021917,2,"2024-04-21T03:10:42.009",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107170,1713669042018,"fUST",-211.949389,0.00021917,2,"2024-04-21T03:10:42.018",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107172,1713669042027,"fUST",-211.949389,0.00021917,2,"2024-04-21T03:10:42.027",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107174,1713669042036,"fUST",-211.949389,0.00021917,2,"2024-04-21T03:10:42.036",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107176,1713669042045,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:42.045",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107178,1713669042054,"fUST",-211.949389,0.00021917,2,"2024-04-21T03:10:42.054",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107180,1713669042063,"fUST",-211.949389,0.00021917,2,"2024-04-21T03:10:42.063",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107182,1713669042072,"fUST",-211.949389,0.00021917,2,"2024-04-21T03:10:42.072",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107184,1713669042081,"fUST",-211.949389,0.00021917,2,"2024-04-21T03:10:42.081",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107186,1713669042090,"fUST",-211.949389,0.00021917,2,"2024-04-21T03:10:42.090",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107188,1713669042099,"fUST",-211.949389,0.00021917,2,"2024-04-21T03:10:42.099",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107191,1713669042108,"fUST",-211.949389,0.00021917,2,"2024-04-21T03:10:42.108",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107192,1713669042117,"fUST",-211.949389,0.00021917,2,"2024-04-21T03:10:42.117",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107194,1713669042126,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:42.126",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107196,1713669042136,"fUST",-541.63,0.00021917,2,"2024-04-21T03:10:42.136",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107198,1713669042146,"fUST",-500.95630734,0.00021917,2,"2024-04-21T03:10:42.146",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107201,1713669042157,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:42.157",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107203,1713669042167,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:42.167",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107204,1713669042176,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:42.176",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107207,1713669042186,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:42.186",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107208,1713669042195,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:42.195",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107210,1713669042204,"fUST",-505.41552766,0.00021917,2,"2024-04-21T03:10:42.204",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107212,1713669042213,"fUST",-235.361304,0.00021917,2,"2024-04-21T03:10:42.213",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107214,1713669042222,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:42.222",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107217,1713669042233,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:42.233",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107227,1713669042311,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:42.311",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107229,1713669042330,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:42.330",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107231,1713669042340,"fUST",-507.03210194,0.00021917,2,"2024-04-21T03:10:42.340",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107233,1713669042349,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:42.349",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107235,1713669042358,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:42.358",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107237,1713669042367,"fUST",-509.22632447,0.00021917,2,"2024-04-21T03:10:42.367",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107239,1713669042376,"fUST",-621.82,0.00021917,2,"2024-04-21T03:10:42.376",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107241,1713669042385,"fUST",-151.0,0.00021917,2,"2024-04-21T03:10:42.385",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107243,1713669042395,"fUST",-152.063389,0.00021917,2,"2024-04-21T03:10:42.395",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107245,1713669042404,"fUST",-151.0,0.00021917,2,"2024-04-21T03:10:42.404",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107248,1713669042416,"fUST",-151.0,0.00021917,2,"2024-04-21T03:10:42.416",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107250,1713669042425,"fUST",-151.0,0.00021917,2,"2024-04-21T03:10:42.425",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107252,1713669042434,"fUST",-151.0,0.00021917,2,"2024-04-21T03:10:42.434",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107253,1713669042443,"fUST",-158.330461,0.00021917,2,"2024-04-21T03:10:42.443",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107256,1713669042452,"fUST",-2580.78,0.00021917,2,"2024-04-21T03:10:42.452",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107258,1713669042461,"fUST",-2580.78,0.00021917,2,"2024-04-21T03:10:42.461",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107259,1713669042470,"fUST",-2580.78,0.00021917,2,"2024-04-21T03:10:42.470",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107262,1713669042481,"fUST",-2580.78,0.00021917,2,"2024-04-21T03:10:42.481",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107264,1713669042490,"fUST",-2580.78,0.00021917,2,"2024-04-21T03:10:42.490",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107266,1713669042499,"fUST",-2580.78,0.00021917,2,"2024-04-21T03:10:42.499",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107267,1713669042508,"fUST",-2580.78,0.00021917,2,"2024-04-21T03:10:42.508",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107269,1713669042517,"fUST",-2580.78,0.00021917,2,"2024-04-21T03:10:42.517",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107271,1713669042527,"fUST",-2580.78,0.00021917,2,"2024-04-21T03:10:42.527",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107274,1713669042536,"fUST",-2580.78,0.00021917,2,"2024-04-21T03:10:42.536",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107276,1713669042545,"fUST",-2580.78,0.00021917,2,"2024-04-21T03:10:42.545",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107277,1713669042554,"fUST",-2580.78,0.00021917,2,"2024-04-21T03:10:42.554",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107279,1713669042563,"fUST",-2580.78,0.00021917,2,"2024-04-21T03:10:42.563",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107281,1713669042573,"fUST",-171.94624928,0.00021917,2,"2024-04-21T03:10:42.573",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107284,1713669042582,"fUST",-1393.93249979,0.00021917,2,"2024-04-21T03:10:42.582",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107309,1713669042807,"fUST",-261.93756157,0.00021917,2,"2024-04-21T03:10:42.807",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107436,1713669043798,"fUST",-921.55964563,0.00021917,2,"2024-04-21T03:10:43.798",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107444,1713669043858,"fUST",-3.35029301,0.00021917,2,"2024-04-21T03:10:43.858",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107446,1713669043867,"fUST",-2580.78,0.00021917,2,"2024-04-21T03:10:43.867",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107448,1713669043876,"fUST",-975.19,0.00021917,2,"2024-04-21T03:10:43.876",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107450,1713669043885,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:43.885",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107452,1713669043895,"fUST",-151.0,0.00021917,2,"2024-04-21T03:10:43.895",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107454,1713669043904,"fUST",-161.110096,0.00021917,2,"2024-04-21T03:10:43.904",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107456,1713669043913,"fUST",-523.57399462,0.00021917,2,"2024-04-21T03:10:43.913",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107820,1713669047574,"fUST",-1205.48187035,0.00021916,2,"2024-04-21T03:10:47.574",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107822,1713669047583,"fUST",-349.92561641,0.00021916,2,"2024-04-21T03:10:47.583",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107824,1713669047593,"fUST",-736.93600538,0.00021917,2,"2024-04-21T03:10:47.593",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107826,1713669047602,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:47.602",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107828,1713669047611,"fUST",-500.0,0.00021917,2,"2024-04-21T03:10:47.611",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107830,1713669047621,"fUST",-508.57710714,0.00021917,2,"2024-04-21T03:10:47.621",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107832,1713669047631,"fUST",-137.32795338,0.00021917,2,"2024-04-21T03:10:47.631",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107834,1713669047643,"fUST",-362.67204662,0.00021917,2,"2024-04-21T03:10:47.643",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323107836,1713669047653,"fUST",-373.03016448,0.00021917,2,"2024-04-21T03:10:47.653",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108160,1713669064861,"fUST",150.5,0.00024373,35,"2024-04-21T03:11:04.861",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108161,1713669065283,"fUST",1964.0,0.00024373,35,"2024-04-21T03:11:05.283",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108162,1713669065436,"fUST",150.5,0.00024363,35,"2024-04-21T03:11:05.436",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108163,1713669066992,"fUST",151.5,0.00024353,35,"2024-04-21T03:11:06.992",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108164,1713669067174,"fUST",1964.0,0.00024363,35,"2024-04-21T03:11:07.174",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108165,1713669067235,"fUST",150.5,0.00024373,35,"2024-04-21T03:11:07.235",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108166,1713669067523,"fUST",157.5,0.00024363,35,"2024-04-21T03:11:07.523",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108167,1713669067580,"fUST",1964.0,0.00024353,35,"2024-04-21T03:11:07.580",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108168,1713669183185,"fUST",150.5,0.00024215,35,"2024-04-21T03:13:03.185",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108169,1713669183769,"fUST",150.5,0.00024205,35,"2024-04-21T03:13:03.769",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108170,1713669183894,"fUST",150.5,0.00024215,35,"2024-04-21T03:13:03.894",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108171,1713669184398,"fUST",199.83,0.00024195,35,"2024-04-21T03:13:04.398",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108172,1713669184446,"fUST",150.5,0.00024205,35,"2024-04-21T03:13:04.446",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108173,1713669185153,"fUST",150.5,0.00024195,35,"2024-04-21T03:13:05.153",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108174,1713669185342,"fUST",1375.0,0.00024215,35,"2024-04-21T03:13:05.342",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108175,1713669187000,"fUST",1375.0,0.00024205,35,"2024-04-21T03:13:07.000",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108176,1713669187498,"fUST",1375.0,0.00024195,35,"2024-04-21T03:13:07.498",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108177,1713669306965,"fUST",962.0,0.000241,35,"2024-04-21T03:15:06.965",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108178,1713669307057,"fUST",962.0,0.0002409,35,"2024-04-21T03:15:07.057",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108179,1713669307653,"fUST",962.0,0.0002408,35,"2024-04-21T03:15:07.653",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108180,1713669424953,"fUST",150.5,0.000241,35,"2024-04-21T03:17:04.953",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108181,1713669425370,"fUST",674.0,0.000241,35,"2024-04-21T03:17:05.370",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108182,1713669425519,"fUST",150.5,0.0002409,35,"2024-04-21T03:17:05.519",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108183,1713669426937,"fUST",183.5,0.0002408,35,"2024-04-21T03:17:06.937",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108184,1713669426997,"fUST",674.0,0.0002409,35,"2024-04-21T03:17:06.997",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108185,1713669427553,"fUST",674.0,0.0002408,35,"2024-04-21T03:17:07.553",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108186,1713669545188,"fUST",471.0,0.000241,35,"2024-04-21T03:19:05.188",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108187,1713669546985,"fUST",471.0,0.0002409,35,"2024-04-21T03:19:06.985",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108188,1713669547570,"fUST",471.0,0.0002408,35,"2024-04-21T03:19:07.570",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108189,1713669665109,"fUST",330.0,0.000241,35,"2024-04-21T03:21:05.109",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108190,1713669667275,"fUST",330.0,0.0002409,35,"2024-04-21T03:21:07.275",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108191,1713669668467,"fUST",330.0,0.0002408,35,"2024-04-21T03:21:08.467",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108192,1713669785380,"fUST",231.0,0.000241,35,"2024-04-21T03:23:05.380",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108193,1713669787021,"fUST",231.0,0.0002409,35,"2024-04-21T03:23:07.021",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108194,1713669787653,"fUST",231.0,0.0002408,35,"2024-04-21T03:23:07.653",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108196,1713669905514,"fUST",162.0,0.000241,35,"2024-04-21T03:25:05.514",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108197,1713669907038,"fUST",162.0,0.0002409,35,"2024-04-21T03:25:07.038",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108198,1713669907468,"fUST",162.0,0.0002408,35,"2024-04-21T03:25:07.468",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108200,1713670028348,"fUST",150.5,0.000241,35,"2024-04-21T03:27:08.348",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108201,1713670028872,"fUST",150.5,0.0002409,35,"2024-04-21T03:27:08.872",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108202,1713670029361,"fUST",150.5,0.0002408,35,"2024-04-21T03:27:09.361",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108203,1713670144841,"fUST",150.5,0.000241,35,"2024-04-21T03:29:04.841",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108204,1713670145314,"fUST",150.5,0.0002409,35,"2024-04-21T03:29:05.314",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108205,1713670147001,"fUST",150.5,0.0002408,35,"2024-04-21T03:29:07.001",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108253,1713670232705,"fUST",-227.08445494,0.00021087,2,"2024-04-21T03:30:32.705",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108255,1713670232715,"fUST",-307.51792306,0.00021173,2,"2024-04-21T03:30:32.715",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108424,1713670238777,"fUST",-575.90883043,0.00021173,2,"2024-04-21T03:30:38.777",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108426,1713670238787,"fUST",-154.84515485,0.00021173,2,"2024-04-21T03:30:38.787",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108427,1713670238796,"fUST",-7863.87835467,0.00021174,2,"2024-04-21T03:30:38.796",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108428,1713670238805,"fUST",-277.86971771,0.00021174,2,"2024-04-21T03:30:38.805",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108429,1713670238815,"fUST",-204.08167779,0.00021174,2,"2024-04-21T03:30:38.815",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108431,1713670238824,"fUST",-154.84515485,0.00021174,2,"2024-04-21T03:30:38.824",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108433,1713670238833,"fUST",-1877.41559284,0.00021175,2,"2024-04-21T03:30:38.833",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108434,1713670238843,"fUST",-1090.08472256,0.00021175,2,"2024-04-21T03:30:38.843",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108435,1713670238852,"fUST",-564.30547091,0.00021175,2,"2024-04-21T03:30:38.852",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108436,1713670238861,"fUST",-1311.22668928,0.00021175,2,"2024-04-21T03:30:38.861",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108437,1713670238871,"fUST",-468.2653797,0.00021176,2,"2024-04-21T03:30:38.871",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108438,1713670238880,"fUST",-154.84515485,0.00021177,2,"2024-04-21T03:30:38.880",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108439,1713670238890,"fUST",-283.22889167,0.00021178,2,"2024-04-21T03:30:38.890",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108440,1713670238900,"fUST",-300.0,0.0002118,2,"2024-04-21T03:30:38.900",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108442,1713670238909,"fUST",-300.0,0.0002118,2,"2024-04-21T03:30:38.909",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108444,1713670238919,"fUST",-59135.86264102,0.0002118,2,"2024-04-21T03:30:38.919",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108446,1713670238929,"fUST",-72533.62668599,0.00021181,2,"2024-04-21T03:30:38.929",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108447,1713670238937,"fUST",-1079.01568364,0.00021198,2,"2024-04-21T03:30:38.937",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108449,1713670238947,"fUST",-508.65515521,0.00021274,2,"2024-04-21T03:30:38.947",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108451,1713670238956,"fUST",-188.74567018,0.00021275,2,"2024-04-21T03:30:38.956",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108453,1713670238965,"fUST",-2780.846885,0.000218,2,"2024-04-21T03:30:38.965",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108455,1713670238974,"fUST",-158.25102288,0.00021811,2,"2024-04-21T03:30:38.974",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108457,1713670238983,"fUST",-329.39846217,0.00021811,2,"2024-04-21T03:30:38.983",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108458,1713670238993,"fUST",-552.42069654,0.00021811,2,"2024-04-21T03:30:38.993",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108460,1713670239003,"fUST",-507.39773108,0.00021812,2,"2024-04-21T03:30:39.003",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108462,1713670239012,"fUST",-9158.00976563,0.00021817,2,"2024-04-21T03:30:39.012",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108464,1713670239021,"fUST",-8934.76792969,0.00021912,2,"2024-04-21T03:30:39.021",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108465,1713670239030,"fUST",-155.09198347,0.00021913,2,"2024-04-21T03:30:39.030",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108466,1713670239039,"fUST",-661.15486452,0.00021913,2,"2024-04-21T03:30:39.039",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108467,1713670239048,"fUST",-234.1221445,0.00021913,2,"2024-04-21T03:30:39.048",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108468,1713670239057,"fUST",-319.28962989,0.00021913,2,"2024-04-21T03:30:39.057",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108469,1713670239065,"fUST",-155.58264086,0.00021914,2,"2024-04-21T03:30:39.065",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108471,1713670239074,"fUST",-155.31988939,0.00021914,2,"2024-04-21T03:30:39.074",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108473,1713670239083,"fUST",-468.36866358,0.00021915,2,"2024-04-21T03:30:39.083",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108474,1713670239092,"fUST",-473.25113505,0.00021915,2,"2024-04-21T03:30:39.092",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108475,1713670239101,"fUST",-155.21937585,0.00021915,2,"2024-04-21T03:30:39.101",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108476,1713670239110,"fUST",-156.36272035,0.00021915,2,"2024-04-21T03:30:39.110",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108477,1713670239119,"fUST",-199.96958124,0.00021915,2,"2024-04-21T03:30:39.119",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108478,1713670239128,"fUST",-675.19997893,0.00021915,2,"2024-04-21T03:30:39.128",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108479,1713670239137,"fUST",-155.08216337,0.00021915,2,"2024-04-21T03:30:39.137",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108480,1713670239146,"fUST",-155.47377049,0.00021915,2,"2024-04-21T03:30:39.146",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108481,1713670239156,"fUST",-218.60544592,0.00021915,2,"2024-04-21T03:30:39.156",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108482,1713670239166,"fUST",-167.47944015,0.00021915,2,"2024-04-21T03:30:39.166",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108483,1713670239175,"fUST",-19226.29060533,0.00021916,2,"2024-04-21T03:30:39.175",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108484,1713670239183,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.183",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108485,1713670239192,"fUST",-502.51729193,0.00021917,2,"2024-04-21T03:30:39.192",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108486,1713670239201,"fUST",-505.86358156,0.00021917,2,"2024-04-21T03:30:39.201",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108487,1713670239210,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.210",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108488,1713670239219,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.219",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108489,1713670239228,"fUST",-506.06553323,0.00021917,2,"2024-04-21T03:30:39.228",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108490,1713670239237,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.237",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108491,1713670239247,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.247",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108492,1713670239257,"fUST",-505.95654324,0.00021917,2,"2024-04-21T03:30:39.257",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108493,1713670239268,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.268",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108494,1713670239277,"fUST",-541.14793866,0.00021917,2,"2024-04-21T03:30:39.277",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108495,1713670239286,"fUST",-504.75483394,0.00021917,2,"2024-04-21T03:30:39.286",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108496,1713670239296,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.296",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108497,1713670239305,"fUST",-505.56398096,0.00021917,2,"2024-04-21T03:30:39.305",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108498,1713670239314,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.314",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108499,1713670239323,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.323",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108500,1713670239425,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.425",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108501,1713670239434,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.434",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108502,1713670239443,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.443",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108503,1713670239452,"fUST",-525.26339244,0.00021917,2,"2024-04-21T03:30:39.452",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108504,1713670239461,"fUST",-206.59556357,0.00021917,2,"2024-04-21T03:30:39.461",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108505,1713670239470,"fUST",-587.09914745,0.00021917,2,"2024-04-21T03:30:39.470",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108506,1713670239479,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.479",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108507,1713670239489,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.489",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108508,1713670239500,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.500",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108509,1713670239513,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.513",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108510,1713670239523,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.523",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108511,1713670239532,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.532",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108512,1713670239542,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.542",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108513,1713670239551,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.551",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108514,1713670239561,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.561",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108515,1713670239570,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.570",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108516,1713670239580,"fUST",-409.5342768,0.00021917,2,"2024-04-21T03:30:39.580",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108517,1713670239589,"fUST",-508.10133103,0.00021917,2,"2024-04-21T03:30:39.589",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108518,1713670239598,"fUST",-1005.15726249,0.00021917,2,"2024-04-21T03:30:39.598",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108519,1713670239608,"fUST",-565.1072154,0.00021917,2,"2024-04-21T03:30:39.608",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108520,1713670239617,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.617",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108521,1713670239626,"fUST",-603.77596975,0.00021917,2,"2024-04-21T03:30:39.626",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108522,1713670239635,"fUST",-500.96142743,0.00021917,2,"2024-04-21T03:30:39.635",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108523,1713670239644,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.644",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108524,1713670239653,"fUST",-507.90823416,0.00021917,2,"2024-04-21T03:30:39.653",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108525,1713670239663,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.663",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108526,1713670239672,"fUST",-512.55452793,0.00021917,2,"2024-04-21T03:30:39.672",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108527,1713670239682,"fUST",-508.91488848,0.00021917,2,"2024-04-21T03:30:39.682",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108528,1713670239691,"fUST",-577.93708886,0.00021917,2,"2024-04-21T03:30:39.691",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108529,1713670239701,"fUST",-504.49760136,0.00021917,2,"2024-04-21T03:30:39.701",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108530,1713670239711,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.711",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108531,1713670239720,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.720",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108532,1713670239729,"fUST",-505.5477228,0.00021917,2,"2024-04-21T03:30:39.729",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108533,1713670239738,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.738",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108534,1713670239747,"fUST",-505.86824263,0.00021917,2,"2024-04-21T03:30:39.747",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108535,1713670239756,"fUST",-505.41552766,0.00021917,2,"2024-04-21T03:30:39.756",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108536,1713670239765,"fUST",-501.76409476,0.00021917,2,"2024-04-21T03:30:39.765",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108537,1713670239774,"fUST",-616.02270007,0.00021917,2,"2024-04-21T03:30:39.774",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108538,1713670239783,"fUST",-503.49389116,0.00021917,2,"2024-04-21T03:30:39.783",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108539,1713670239793,"fUST",-529.27756945,0.00021917,2,"2024-04-21T03:30:39.793",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108540,1713670239803,"fUST",-507.03210194,0.00021917,2,"2024-04-21T03:30:39.803",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108541,1713670239814,"fUST",-501.56761405,0.00021917,2,"2024-04-21T03:30:39.814",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108542,1713670239823,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.823",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108543,1713670239832,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.832",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108544,1713670239841,"fUST",-621.82,0.00021917,2,"2024-04-21T03:30:39.841",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108545,1713670239851,"fUST",-500.62784997,0.00021917,2,"2024-04-21T03:30:39.851",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108546,1713670239860,"fUST",-509.28914217,0.00021917,2,"2024-04-21T03:30:39.860",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108547,1713670239869,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.869",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108548,1713670239879,"fUST",-503.34890146,0.00021917,2,"2024-04-21T03:30:39.879",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108549,1713670239888,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.888",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108550,1713670239897,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.897",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108551,1713670239907,"fUST",-504.23048148,0.00021917,2,"2024-04-21T03:30:39.907",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108552,1713670239918,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.918",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108553,1713670239928,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.928",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108554,1713670239938,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.938",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108555,1713670239947,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.947",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108556,1713670239956,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.956",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108557,1713670239965,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.965",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108558,1713670239974,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.974",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108559,1713670239983,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:39.983",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108560,1713670239992,"fUST",-151.0,0.00021917,2,"2024-04-21T03:30:39.992",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108561,1713670240003,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.003",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108562,1713670240013,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.013",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108563,1713670240022,"fUST",-498.83769063,0.00021917,2,"2024-04-21T03:30:40.022",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108564,1713670240031,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.031",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108565,1713670240040,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.040",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108566,1713670240049,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.049",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108567,1713670240058,"fUST",-500.62222677,0.00021917,2,"2024-04-21T03:30:40.058",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108568,1713670240068,"fUST",-503.57969835,0.00021917,2,"2024-04-21T03:30:40.068",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108570,1713670240077,"fUST",-500.38493984,0.00021917,2,"2024-04-21T03:30:40.077",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108572,1713670240086,"fUST",-512.94220683,0.00021917,2,"2024-04-21T03:30:40.086",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108574,1713670240095,"fUST",-513.44253631,0.00021917,2,"2024-04-21T03:30:40.095",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108576,1713670240105,"fUST",-177.26891117,0.00021917,2,"2024-04-21T03:30:40.105",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108578,1713670240114,"fUST",-199.58755225,0.00021917,2,"2024-04-21T03:30:40.114",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108580,1713670240123,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.123",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108581,1713670240132,"fUST",-518.28427718,0.00021917,2,"2024-04-21T03:30:40.132",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108583,1713670240141,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.141",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108585,1713670240149,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.149",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108587,1713670240158,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.158",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108589,1713670240171,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.171",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108591,1713670240180,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.180",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108593,1713670240189,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.189",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108595,1713670240199,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.199",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108597,1713670240208,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.208",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108599,1713670240217,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.217",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108601,1713670240226,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.226",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108603,1713670240235,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.235",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108605,1713670240245,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.245",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108607,1713670240253,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.253",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108609,1713670240263,"fUST",-584.49970251,0.00021917,2,"2024-04-21T03:30:40.263",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108610,1713670240272,"fUST",-506.28971692,0.00021917,2,"2024-04-21T03:30:40.272",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108612,1713670240281,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.281",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108614,1713670240290,"fUST",-507.28938116,0.00021917,2,"2024-04-21T03:30:40.290",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108616,1713670240299,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.299",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108618,1713670240308,"fUST",-504.73390716,0.00021917,2,"2024-04-21T03:30:40.308",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108620,1713670240317,"fUST",-504.8838219,0.00021917,2,"2024-04-21T03:30:40.317",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108622,1713670240326,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.326",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108624,1713670240335,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.335",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108626,1713670240344,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.344",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108628,1713670240353,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.353",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108630,1713670240362,"fUST",-508.61396081,0.00021917,2,"2024-04-21T03:30:40.362",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108631,1713670240371,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.371",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108632,1713670240379,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.379",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108633,1713670240389,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.389",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108634,1713670240398,"fUST",-512.2249206,0.00021917,2,"2024-04-21T03:30:40.398",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108635,1713670240407,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.407",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108636,1713670240417,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.417",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108638,1713670240426,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.426",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108640,1713670240434,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.434",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108642,1713670240443,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.443",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108644,1713670240452,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.452",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108646,1713670240461,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.461",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108647,1713670240470,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.470",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108648,1713670240479,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.479",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108649,1713670240487,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.487",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108650,1713670240496,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.496",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108651,1713670240508,"fUST",-489.43358401,0.00021917,2,"2024-04-21T03:30:40.508",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108652,1713670240517,"fUST",-585.02694606,0.00021917,2,"2024-04-21T03:30:40.517",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108653,1713670240526,"fUST",-151.0,0.00021917,2,"2024-04-21T03:30:40.526",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108654,1713670240535,"fUST",-151.0,0.00021917,2,"2024-04-21T03:30:40.535",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108655,1713670240545,"fUST",-151.0,0.00021917,2,"2024-04-21T03:30:40.545",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108656,1713670240554,"fUST",-151.0,0.00021917,2,"2024-04-21T03:30:40.554",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108657,1713670240563,"fUST",-151.0,0.00021917,2,"2024-04-21T03:30:40.563",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108658,1713670240572,"fUST",-151.0,0.00021917,2,"2024-04-21T03:30:40.572",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108659,1713670240582,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.582",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108660,1713670240591,"fUST",-151.0,0.00021917,2,"2024-04-21T03:30:40.591",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108661,1713670240600,"fUST",-151.0,0.00021917,2,"2024-04-21T03:30:40.600",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108662,1713670240609,"fUST",-151.0,0.00021917,2,"2024-04-21T03:30:40.609",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108663,1713670240618,"fUST",-151.0,0.00021917,2,"2024-04-21T03:30:40.618",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108664,1713670240627,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.627",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108665,1713670240636,"fUST",-151.0,0.00021917,2,"2024-04-21T03:30:40.636",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108666,1713670240645,"fUST",-151.0,0.00021917,2,"2024-04-21T03:30:40.645",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108667,1713670240654,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.654",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108668,1713670240664,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.664",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108669,1713670240674,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.674",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108670,1713670240683,"fUST",-507.54301554,0.00021917,2,"2024-04-21T03:30:40.683",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108671,1713670240692,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.692",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108672,1713670240701,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.701",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108673,1713670240710,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.710",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108674,1713670240719,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.719",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108675,1713670240729,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.729",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108676,1713670240738,"fUST",-535.61717741,0.00021917,2,"2024-04-21T03:30:40.738",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108677,1713670240746,"fUST",-183.74949711,0.00021917,2,"2024-04-21T03:30:40.746",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108678,1713670240756,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.756",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108679,1713670240765,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.765",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108680,1713670240774,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.774",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108681,1713670240783,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.783",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108682,1713670240792,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.792",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108683,1713670240801,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.801",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108684,1713670240810,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.810",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108685,1713670240820,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.820",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108686,1713670240829,"fUST",-284.52224066,0.00021917,2,"2024-04-21T03:30:40.829",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108687,1713670240839,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.839",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108688,1713670240848,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.848",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108689,1713670240857,"fUST",-501.72732864,0.00021917,2,"2024-04-21T03:30:40.857",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108690,1713670240866,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.866",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108691,1713670240875,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.875",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108692,1713670240885,"fUST",-509.1765878,0.00021917,2,"2024-04-21T03:30:40.885",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108693,1713670240894,"fUST",-533.40204482,0.00021917,2,"2024-04-21T03:30:40.894",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108694,1713670240903,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.903",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108695,1713670240915,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.915",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108696,1713670240925,"fUST",-151.0,0.00021917,2,"2024-04-21T03:30:40.925",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108697,1713670240934,"fUST",-151.0,0.00021917,2,"2024-04-21T03:30:40.934",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108698,1713670240943,"fUST",-159.875079,0.00021917,2,"2024-04-21T03:30:40.943",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108699,1713670240952,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.952",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108700,1713670240961,"fUST",-869.55,0.00021917,2,"2024-04-21T03:30:40.961",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108701,1713670240970,"fUST",-501.65022449,0.00021917,2,"2024-04-21T03:30:40.970",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108702,1713670240979,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.979",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108703,1713670240988,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:40.988",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108704,1713670240998,"fUST",-151.0,0.00021917,2,"2024-04-21T03:30:40.998",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108705,1713670241007,"fUST",-151.0,0.00021917,2,"2024-04-21T03:30:41.007",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108706,1713670241017,"fUST",-151.0,0.00021917,2,"2024-04-21T03:30:41.017",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108707,1713670241026,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.026",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108708,1713670241108,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.108",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108709,1713670241118,"fUST",-151.0,0.00021917,2,"2024-04-21T03:30:41.118",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108710,1713670241127,"fUST",-177.1510418,0.00021917,2,"2024-04-21T03:30:41.127",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108711,1713670241136,"fUST",-151.0,0.00021917,2,"2024-04-21T03:30:41.136",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108712,1713670241149,"fUST",-151.0,0.00021917,2,"2024-04-21T03:30:41.149",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108713,1713670241158,"fUST",-151.0,0.00021917,2,"2024-04-21T03:30:41.158",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108714,1713670241171,"fUST",-231.416007,0.00021917,2,"2024-04-21T03:30:41.171",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108715,1713670241181,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.181",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108716,1713670241190,"fUST",-602.17667516,0.00021917,2,"2024-04-21T03:30:41.190",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108717,1713670241199,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.199",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108718,1713670241208,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.208",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108719,1713670241217,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.217",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108720,1713670241226,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.226",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108721,1713670241235,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.235",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108722,1713670241244,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.244",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108723,1713670241253,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.253",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108724,1713670241262,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.262",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108725,1713670241274,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.274",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108726,1713670241283,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.283",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108727,1713670241292,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.292",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108728,1713670241301,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.301",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108729,1713670241310,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.310",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108730,1713670241319,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.319",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108731,1713670241328,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.328",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108732,1713670241337,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.337",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108733,1713670241346,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.346",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108734,1713670241355,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.355",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108735,1713670241364,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.364",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108736,1713670241373,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.373",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108737,1713670241382,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.382",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108738,1713670241391,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.391",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108739,1713670241400,"fUST",-1003.17,0.00021917,2,"2024-04-21T03:30:41.400",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108740,1713670241409,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.409",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108741,1713670241423,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.423",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108742,1713670241432,"fUST",-837.44,0.00021917,2,"2024-04-21T03:30:41.432",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108743,1713670241441,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.441",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108744,1713670241450,"fUST",-506.4130942,0.00021917,2,"2024-04-21T03:30:41.450",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108745,1713670241460,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.460",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108746,1713670241470,"fUST",-505.73050993,0.00021917,2,"2024-04-21T03:30:41.470",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108747,1713670241479,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.479",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108748,1713670241488,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.488",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108749,1713670241498,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.498",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108750,1713670241510,"fUST",-503.63579584,0.00021917,2,"2024-04-21T03:30:41.510",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108751,1713670241519,"fUST",-1271.16,0.00021917,2,"2024-04-21T03:30:41.519",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108752,1713670241530,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.530",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108753,1713670241539,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.539",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108754,1713670241548,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.548",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108755,1713670241558,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.558",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108756,1713670241567,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.567",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108757,1713670241576,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.576",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108758,1713670241585,"fUST",-503.27887066,0.00021917,2,"2024-04-21T03:30:41.585",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108759,1713670241595,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.595",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108760,1713670241604,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.604",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108761,1713670241613,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.613",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108762,1713670241622,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.622",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108763,1713670241631,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.631",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108764,1713670241640,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.640",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108765,1713670241650,"fUST",-2111.6,0.00021917,2,"2024-04-21T03:30:41.650",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108766,1713670241659,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.659",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108767,1713670241672,"fUST",-502.84273174,0.00021917,2,"2024-04-21T03:30:41.672",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108768,1713670241681,"fUST",-458.38207011,0.00021917,2,"2024-04-21T03:30:41.681",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108769,1713670241690,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.690",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108770,1713670241700,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.700",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108771,1713670241709,"fUST",-199.78791443,0.00021917,2,"2024-04-21T03:30:41.709",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108772,1713670241718,"fUST",-500.75562553,0.00021917,2,"2024-04-21T03:30:41.718",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108773,1713670241729,"fUST",-333.70740405,0.00021917,2,"2024-04-21T03:30:41.729",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108774,1713670241739,"fUST",-151.0,0.00021917,2,"2024-04-21T03:30:41.739",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108775,1713670241748,"fUST",-151.0,0.00021917,2,"2024-04-21T03:30:41.748",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108776,1713670241757,"fUST",-151.0,0.00021917,2,"2024-04-21T03:30:41.757",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108777,1713670241767,"fUST",-151.0,0.00021917,2,"2024-04-21T03:30:41.767",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108778,1713670241776,"fUST",-500.95630734,0.00021917,2,"2024-04-21T03:30:41.776",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108779,1713670241785,"fUST",-151.0,0.00021917,2,"2024-04-21T03:30:41.785",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108780,1713670241795,"fUST",-151.0,0.00021917,2,"2024-04-21T03:30:41.795",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108781,1713670241804,"fUST",-151.0,0.00021917,2,"2024-04-21T03:30:41.804",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108782,1713670241814,"fUST",-151.0,0.00021917,2,"2024-04-21T03:30:41.814",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108783,1713670241823,"fUST",-151.0,0.00021917,2,"2024-04-21T03:30:41.823",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108784,1713670241833,"fUST",-151.0,0.00021917,2,"2024-04-21T03:30:41.833",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108785,1713670241842,"fUST",-188.30733,0.00021917,2,"2024-04-21T03:30:41.842",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108786,1713670241852,"fUST",-502.65494889,0.00021917,2,"2024-04-21T03:30:41.852",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108787,1713670241861,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.861",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108788,1713670241870,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.870",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108789,1713670241879,"fUST",-565.63,0.00021917,2,"2024-04-21T03:30:41.879",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108790,1713670241888,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.888",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108791,1713670241897,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.897",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108792,1713670241907,"fUST",-171.94624928,0.00021917,2,"2024-04-21T03:30:41.907",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108793,1713670241917,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.917",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108794,1713670241926,"fUST",-408.59207595,0.00021917,2,"2024-04-21T03:30:41.926",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108795,1713670241935,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:41.935",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108797,1713670241945,"fUST",-1207.99,0.00021917,2,"2024-04-21T03:30:41.945",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108799,1713670241954,"fUST",-509.22632447,0.00021917,2,"2024-04-21T03:30:41.954",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108801,1713670241964,"fUST",-211.949389,0.00021917,2,"2024-04-21T03:30:41.964",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108803,1713670241974,"fUST",-211.949389,0.00021917,2,"2024-04-21T03:30:41.974",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108804,1713670241984,"fUST",-211.949389,0.00021917,2,"2024-04-21T03:30:41.984",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108806,1713670241994,"fUST",-211.949389,0.00021917,2,"2024-04-21T03:30:41.994",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108808,1713670242004,"fUST",-211.949389,0.00021917,2,"2024-04-21T03:30:42.004",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108810,1713670242013,"fUST",-2408.07562891,0.00021917,2,"2024-04-21T03:30:42.013",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323108991,1713670243865,"fUST",-309.94763302,0.00021172,2,"2024-04-21T03:30:43.865",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109289,1713670246798,"fUST",-164.65406024,0.00021172,2,"2024-04-21T03:30:46.798",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109291,1713670246807,"fUST",-15.72437109,0.00021917,2,"2024-04-21T03:30:46.807",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109293,1713670246817,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:46.817",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109295,1713670246827,"fUST",-2423.8,0.00021917,2,"2024-04-21T03:30:46.827",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109297,1713670246836,"fUST",-211.949389,0.00021917,2,"2024-04-21T03:30:46.836",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109298,1713670246845,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:46.845",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109300,1713670246854,"fUST",-2423.8,0.00021917,2,"2024-04-21T03:30:46.854",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109302,1713670246863,"fUST",-2423.8,0.00021917,2,"2024-04-21T03:30:46.863",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109305,1713670246873,"fUST",-211.949389,0.00021917,2,"2024-04-21T03:30:46.873",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109307,1713670246882,"fUST",-2423.8,0.00021917,2,"2024-04-21T03:30:46.882",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109308,1713670246892,"fUST",-2423.8,0.00021917,2,"2024-04-21T03:30:46.892",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109310,1713670246901,"fUST",-1005.2,0.00021917,2,"2024-04-21T03:30:46.901",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109312,1713670246910,"fUST",-2423.8,0.00021917,2,"2024-04-21T03:30:46.910",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109314,1713670246922,"fUST",-2423.8,0.00021917,2,"2024-04-21T03:30:46.922",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109316,1713670246931,"fUST",-2423.8,0.00021917,2,"2024-04-21T03:30:46.931",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109318,1713670246940,"fUST",-2423.8,0.00021917,2,"2024-04-21T03:30:46.940",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109320,1713670246949,"fUST",-2423.8,0.00021917,2,"2024-04-21T03:30:46.949",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109322,1713670246959,"fUST",-511.69107222,0.00021917,2,"2024-04-21T03:30:46.959",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109325,1713670246968,"fUST",-2423.8,0.00021917,2,"2024-04-21T03:30:46.968",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109327,1713670246977,"fUST",-2423.8,0.00021917,2,"2024-04-21T03:30:46.977",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109328,1713670246986,"fUST",-211.949389,0.00021917,2,"2024-04-21T03:30:46.986",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109330,1713670246995,"fUST",-2423.8,0.00021917,2,"2024-04-21T03:30:46.995",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109333,1713670247005,"fUST",-2423.8,0.00021917,2,"2024-04-21T03:30:47.005",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109334,1713670247014,"fUST",-211.949389,0.00021917,2,"2024-04-21T03:30:47.014",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109336,1713670247024,"fUST",-2423.8,0.00021917,2,"2024-04-21T03:30:47.024",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109338,1713670247033,"fUST",-211.949389,0.00021917,2,"2024-04-21T03:30:47.033",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109340,1713670247042,"fUST",-2423.8,0.00021917,2,"2024-04-21T03:30:47.042",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109342,1713670247051,"fUST",-211.949389,0.00021917,2,"2024-04-21T03:30:47.051",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109344,1713670247060,"fUST",-211.949389,0.00021917,2,"2024-04-21T03:30:47.060",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109346,1713670247069,"fUST",-211.949389,0.00021917,2,"2024-04-21T03:30:47.069",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109348,1713670247078,"fUST",-211.949389,0.00021917,2,"2024-04-21T03:30:47.078",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109350,1713670247087,"fUST",-441.65451695,0.00021917,2,"2024-04-21T03:30:47.087",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109352,1713670247096,"fUST",-934.56,0.00021917,2,"2024-04-21T03:30:47.096",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109354,1713670247105,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.105",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109356,1713670247114,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.114",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109358,1713670247123,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.123",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109360,1713670247131,"fUST",-235.361304,0.00021917,2,"2024-04-21T03:30:47.131",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109362,1713670247141,"fUST",-1994.81,0.00021917,2,"2024-04-21T03:30:47.141",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109364,1713670247149,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.149",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109366,1713670247158,"fUST",-503.63887754,0.00021917,2,"2024-04-21T03:30:47.158",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109368,1713670247169,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.169",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109370,1713670247179,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.179",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109372,1713670247187,"fUST",-515.02762525,0.00021917,2,"2024-04-21T03:30:47.187",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109374,1713670247196,"fUST",-501.3447311,0.00021917,2,"2024-04-21T03:30:47.196",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109376,1713670247205,"fUST",-175.93126588,0.00021917,2,"2024-04-21T03:30:47.205",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109378,1713670247214,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.214",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109380,1713670247223,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.223",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109382,1713670247232,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.232",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109384,1713670247241,"fUST",-151.0,0.00021917,2,"2024-04-21T03:30:47.241",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109386,1713670247251,"fUST",-152.063389,0.00021917,2,"2024-04-21T03:30:47.251",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109388,1713670247260,"fUST",-151.0,0.00021917,2,"2024-04-21T03:30:47.260",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109390,1713670247269,"fUST",-151.0,0.00021917,2,"2024-04-21T03:30:47.269",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109392,1713670247280,"fUST",-151.0,0.00021917,2,"2024-04-21T03:30:47.280",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109394,1713670247290,"fUST",-151.0,0.00021917,2,"2024-04-21T03:30:47.290",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109396,1713670247299,"fUST",-158.330461,0.00021917,2,"2024-04-21T03:30:47.299",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109398,1713670247308,"fUST",-503.79259889,0.00021917,2,"2024-04-21T03:30:47.308",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109401,1713670247318,"fUST",-503.92363974,0.00021917,2,"2024-04-21T03:30:47.318",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109403,1713670247328,"fUST",-1282.28,0.00021917,2,"2024-04-21T03:30:47.328",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109404,1713670247337,"fUST",-1124.93,0.00021917,2,"2024-04-21T03:30:47.337",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109406,1713670247346,"fUST",-503.42712082,0.00021917,2,"2024-04-21T03:30:47.346",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109409,1713670247355,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.355",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109410,1713670247365,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.365",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109412,1713670247374,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.374",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109414,1713670247384,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.384",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109416,1713670247394,"fUST",-527.11651235,0.00021917,2,"2024-04-21T03:30:47.394",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109418,1713670247403,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.403",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109421,1713670247413,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.413",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109422,1713670247423,"fUST",-623.42691672,0.00021917,2,"2024-04-21T03:30:47.423",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109424,1713670247432,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.432",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109426,1713670247441,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.441",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109428,1713670247450,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.450",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109430,1713670247459,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.459",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109432,1713670247468,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.468",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109434,1713670247478,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.478",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109436,1713670247487,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.487",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109438,1713670247495,"fUST",-151.0,0.00021917,2,"2024-04-21T03:30:47.495",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109440,1713670247506,"fUST",-151.0,0.00021917,2,"2024-04-21T03:30:47.506",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109442,1713670247516,"fUST",-159.557445,0.00021917,2,"2024-04-21T03:30:47.516",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109444,1713670247525,"fUST",-506.95962163,0.00021917,2,"2024-04-21T03:30:47.525",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109446,1713670247534,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.534",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109448,1713670247544,"fUST",-501.28946218,0.00021917,2,"2024-04-21T03:30:47.544",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109450,1713670247554,"fUST",-506.76271407,0.00021917,2,"2024-04-21T03:30:47.554",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109452,1713670247563,"fUST",-505.99335438,0.00021917,2,"2024-04-21T03:30:47.563",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109454,1713670247572,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.572",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109456,1713670247582,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.582",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109458,1713670247591,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.591",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109460,1713670247600,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.600",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109462,1713670247609,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.609",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109464,1713670247618,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.618",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109466,1713670247627,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.627",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109468,1713670247636,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.636",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109470,1713670247646,"fUST",-542.27419734,0.00021917,2,"2024-04-21T03:30:47.646",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109472,1713670247655,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.655",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109473,1713670247666,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.666",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109475,1713670247675,"fUST",-407.13978029,0.00021917,2,"2024-04-21T03:30:47.675",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109477,1713670247684,"fUST",-504.8112612,0.00021917,2,"2024-04-21T03:30:47.684",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109479,1713670247693,"fUST",-509.03636425,0.00021917,2,"2024-04-21T03:30:47.693",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109481,1713670247702,"fUST",-519.06561333,0.00021917,2,"2024-04-21T03:30:47.702",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109483,1713670247711,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.711",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109486,1713670247721,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.721",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109487,1713670247730,"fUST",-501.10542923,0.00021917,2,"2024-04-21T03:30:47.730",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109489,1713670247740,"fUST",-449.42366991,0.00021917,2,"2024-04-21T03:30:47.740",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109491,1713670247749,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.749",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109494,1713670247759,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.759",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109495,1713670247768,"fUST",-504.51282419,0.00021917,2,"2024-04-21T03:30:47.768",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109497,1713670247777,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.777",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109499,1713670247787,"fUST",-502.27345387,0.00021917,2,"2024-04-21T03:30:47.787",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109502,1713670247796,"fUST",-502.26605598,0.00021917,2,"2024-04-21T03:30:47.796",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109504,1713670247806,"fUST",-285.22719,0.00021917,2,"2024-04-21T03:30:47.806",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109505,1713670247815,"fUST",-285.22719,0.00021917,2,"2024-04-21T03:30:47.815",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109508,1713670247825,"fUST",-285.22719,0.00021917,2,"2024-04-21T03:30:47.825",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109510,1713670247834,"fUST",-285.22719,0.00021917,2,"2024-04-21T03:30:47.834",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109511,1713670247843,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.843",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109513,1713670247853,"fUST",-285.22719,0.00021917,2,"2024-04-21T03:30:47.853",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109516,1713670247862,"fUST",-285.22719,0.00021917,2,"2024-04-21T03:30:47.862",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109518,1713670247872,"fUST",-507.49119836,0.00021917,2,"2024-04-21T03:30:47.872",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109519,1713670247881,"fUST",-285.22719,0.00021917,2,"2024-04-21T03:30:47.881",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109521,1713670247891,"fUST",-285.22719,0.00021917,2,"2024-04-21T03:30:47.891",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109523,1713670247900,"fUST",-285.22719,0.00021917,2,"2024-04-21T03:30:47.900",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109525,1713670247909,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.909",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109527,1713670247920,"fUST",-285.22719,0.00021917,2,"2024-04-21T03:30:47.920",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109530,1713670247929,"fUST",-285.22719,0.00021917,2,"2024-04-21T03:30:47.929",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109531,1713670247939,"fUST",-285.22719,0.00021917,2,"2024-04-21T03:30:47.939",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109533,1713670247948,"fUST",-285.22719,0.00021917,2,"2024-04-21T03:30:47.948",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109535,1713670247957,"fUST",-285.22719,0.00021917,2,"2024-04-21T03:30:47.957",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109537,1713670247966,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.966",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109539,1713670247976,"fUST",-839.23,0.00021917,2,"2024-04-21T03:30:47.976",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109542,1713670247987,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.987",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109543,1713670247996,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:47.996",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109545,1713670248005,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:48.005",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109548,1713670248014,"fUST",-500.68949629,0.00021917,2,"2024-04-21T03:30:48.014",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109549,1713670248024,"fUST",-505.67309386,0.00021917,2,"2024-04-21T03:30:48.024",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109551,1713670248033,"fUST",-501.33070458,0.00021917,2,"2024-04-21T03:30:48.033",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109553,1713670248042,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:48.042",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109555,1713670248051,"fUST",-542.2,0.00021917,2,"2024-04-21T03:30:48.051",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109557,1713670248059,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:48.059",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109567,1713670248137,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:48.137",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109569,1713670248146,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:48.146",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109571,1713670248155,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:48.155",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109573,1713670248166,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:48.166",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109575,1713670248175,"fUST",-282.05131261,0.00021917,2,"2024-04-21T03:30:48.175",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109577,1713670248185,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:48.185",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109579,1713670248194,"fUST",-501.58329463,0.00021917,2,"2024-04-21T03:30:48.194",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109580,1713670248203,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:48.203",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109582,1713670248212,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:48.212",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109584,1713670248221,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:48.221",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109586,1713670248230,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:48.230",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109588,1713670248239,"fUST",-420.27810903,0.00021917,2,"2024-04-21T03:30:48.239",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109590,1713670248249,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:48.249",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109592,1713670248258,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:48.258",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109594,1713670248267,"fUST",-1860.58,0.00021917,2,"2024-04-21T03:30:48.267",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109596,1713670248276,"fUST",-1860.58,0.00021917,2,"2024-04-21T03:30:48.276",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109598,1713670248286,"fUST",-1860.58,0.00021917,2,"2024-04-21T03:30:48.286",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109601,1713670248296,"fUST",-1860.58,0.00021917,2,"2024-04-21T03:30:48.296",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109602,1713670248305,"fUST",-1860.58,0.00021917,2,"2024-04-21T03:30:48.305",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109604,1713670248315,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:48.315",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109606,1713670248323,"fUST",-1860.58,0.00021917,2,"2024-04-21T03:30:48.323",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109608,1713670248333,"fUST",-1860.58,0.00021917,2,"2024-04-21T03:30:48.333",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109610,1713670248342,"fUST",-1860.58,0.00021917,2,"2024-04-21T03:30:48.342",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109612,1713670248352,"fUST",-1860.58,0.00021917,2,"2024-04-21T03:30:48.352",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109614,1713670248361,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:48.361",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109616,1713670248370,"fUST",-1860.58,0.00021917,2,"2024-04-21T03:30:48.370",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109618,1713670248380,"fUST",-1860.58,0.00021917,2,"2024-04-21T03:30:48.380",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109621,1713670248390,"fUST",-352.918005,0.00021917,2,"2024-04-21T03:30:48.390",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109623,1713670248399,"fUST",-500.85200865,0.00021917,2,"2024-04-21T03:30:48.399",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109625,1713670248408,"fUST",-1860.58,0.00021917,2,"2024-04-21T03:30:48.408",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109627,1713670248419,"fUST",-1860.58,0.00021917,2,"2024-04-21T03:30:48.419",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109629,1713670248428,"fUST",-1860.58,0.00021917,2,"2024-04-21T03:30:48.428",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109631,1713670248438,"fUST",-352.918005,0.00021917,2,"2024-04-21T03:30:48.438",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109632,1713670248447,"fUST",-1860.58,0.00021917,2,"2024-04-21T03:30:48.447",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109634,1713670248457,"fUST",-516.85908464,0.00021917,2,"2024-04-21T03:30:48.457",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109636,1713670248467,"fUST",-1860.58,0.00021917,2,"2024-04-21T03:30:48.467",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109638,1713670248476,"fUST",-352.918005,0.00021917,2,"2024-04-21T03:30:48.476",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109640,1713670248485,"fUST",-1860.58,0.00021917,2,"2024-04-21T03:30:48.485",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109643,1713670248495,"fUST",-1860.58,0.00021917,2,"2024-04-21T03:30:48.495",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109645,1713670248507,"fUST",-352.918005,0.00021917,2,"2024-04-21T03:30:48.507",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109646,1713670248517,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:48.517",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109648,1713670248526,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:48.526",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109650,1713670248535,"fUST",-500.0,0.00021917,2,"2024-04-21T03:30:48.535",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109652,1713670248546,"fUST",-352.918005,0.00021917,2,"2024-04-21T03:30:48.546",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109655,1713670248555,"fUST",-352.918005,0.00021917,2,"2024-04-21T03:30:48.555",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109657,1713670248564,"fUST",-352.918005,0.00021917,2,"2024-04-21T03:30:48.564",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109658,1713670248574,"fUST",-503.80258503,0.00021917,2,"2024-04-21T03:30:48.574",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109661,1713670248585,"fUST",-7021.61,0.00021917,2,"2024-04-21T03:30:48.585",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109663,1713670248595,"fUST",-352.918005,0.00021917,2,"2024-04-21T03:30:48.595",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109665,1713670248605,"fUST",-7021.61,0.00021917,2,"2024-04-21T03:30:48.605",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109666,1713670248614,"fUST",-4501.05047609,0.00021917,2,"2024-04-21T03:30:48.614",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109829,1713670266981,"fUST",234.59,0.0002419,35,"2024-04-21T03:31:06.981",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109830,1713670506913,"fUST",150.5,0.000241,35,"2024-04-21T03:35:06.913",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109831,1713670507045,"fUST",185.59,0.0002409,35,"2024-04-21T03:35:07.045",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109832,1713670587862,"fUST",-407.89943169,0.00022018,7,"2024-04-21T03:36:27.862",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109833,1713670587943,"fUST",-4238.83707585,0.0002409,10,"2024-04-21T03:36:27.943",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109834,1713670587970,"fUST",-150.83408251,0.00024265,7,"2024-04-21T03:36:27.970",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109835,1713670600573,"fUST",628.63653016,0.0002409,10,"2024-04-21T03:36:40.573",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109836,1713670617405,"fUST",-11194.79287979,0.00024463,7,"2024-04-21T03:36:57.405",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109837,1713670698567,"fUST",-8441.0,0.00024463,7,"2024-04-21T03:38:18.567",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109838,1713670710876,"fUST",3000.0,0.00027699,120,"2024-04-21T03:38:30.876",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109938,1713671437948,"fUST",-468.2653797,0.00021302,2,"2024-04-21T03:50:37.948",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109940,1713671437968,"fUST",-154.84515485,0.00021303,2,"2024-04-21T03:50:37.968",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109942,1713671437978,"fUST",-154.84515485,0.00021304,2,"2024-04-21T03:50:37.978",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109944,1713671437988,"fUST",-361.87683553,0.00021305,2,"2024-04-21T03:50:37.988",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109946,1713671437997,"fUST",-677.78192917,0.00021305,2,"2024-04-21T03:50:37.997",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109948,1713671438006,"fUST",-2774.01551629,0.00021305,2,"2024-04-21T03:50:38.006",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109950,1713671438016,"fUST",-620.00063157,0.00021348,2,"2024-04-21T03:50:38.016",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109952,1713671438025,"fUST",-466.51510095,0.00021755,2,"2024-04-21T03:50:38.025",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109954,1713671438034,"fUST",-302.72202437,0.00021814,2,"2024-04-21T03:50:38.034",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109956,1713671438043,"fUST",-300.0,0.00021815,2,"2024-04-21T03:50:38.043",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109958,1713671438052,"fUST",-300.0,0.00021815,2,"2024-04-21T03:50:38.052",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109960,1713671438061,"fUST",-1038.11014122,0.00021816,2,"2024-04-21T03:50:38.061",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109962,1713671438070,"fUST",-17435.64122942,0.00021913,2,"2024-04-21T03:50:38.070",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109964,1713671438080,"fUST",-281.94673516,0.00021914,2,"2024-04-21T03:50:38.080",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109966,1713671438089,"fUST",-155.08216337,0.00021914,2,"2024-04-21T03:50:38.089",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109968,1713671438098,"fUST",-167.47944015,0.00021914,2,"2024-04-21T03:50:38.098",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109970,1713671438107,"fUST",-155.47377049,0.00021914,2,"2024-04-21T03:50:38.107",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109972,1713671438115,"fUST",-159.68999245,0.00021914,2,"2024-04-21T03:50:38.115",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109974,1713671438125,"fUST",-218.60544592,0.00021914,2,"2024-04-21T03:50:38.125",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109976,1713671438135,"fUST",-199.96958124,0.00021914,2,"2024-04-21T03:50:38.135",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109978,1713671438144,"fUST",-156.36272035,0.00021914,2,"2024-04-21T03:50:38.144",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109980,1713671438152,"fUST",-675.19997893,0.00021914,2,"2024-04-21T03:50:38.152",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109982,1713671438161,"fUST",-155.21937585,0.00021914,2,"2024-04-21T03:50:38.161",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109984,1713671438170,"fUST",-473.25113505,0.00021914,2,"2024-04-21T03:50:38.170",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109986,1713671438180,"fUST",-468.36866358,0.00021914,2,"2024-04-21T03:50:38.180",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109987,1713671438189,"fUST",-155.58264086,0.00021914,2,"2024-04-21T03:50:38.189",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109989,1713671438198,"fUST",-155.31988939,0.00021914,2,"2024-04-21T03:50:38.198",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109991,1713671438207,"fUST",-234.1221445,0.00021914,2,"2024-04-21T03:50:38.207",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109993,1713671438216,"fUST",-319.28962989,0.00021914,2,"2024-04-21T03:50:38.216",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109995,1713671438225,"fUST",-661.15486452,0.00021914,2,"2024-04-21T03:50:38.225",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109997,1713671438235,"fUST",-155.09198347,0.00021914,2,"2024-04-21T03:50:38.235",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323109999,1713671438244,"fUST",-16620.93117814,0.00021914,2,"2024-04-21T03:50:38.244",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110001,1713671438253,"fUST",-155.07660359,0.00021914,2,"2024-04-21T03:50:38.253",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110003,1713671438262,"fUST",-155.45888017,0.00021914,2,"2024-04-21T03:50:38.262",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110006,1713671438272,"fUST",-244.38104938,0.00021914,2,"2024-04-21T03:50:38.272",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110007,1713671438281,"fUST",-204.39115608,0.00021914,2,"2024-04-21T03:50:38.281",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110009,1713671438290,"fUST",-408.43488901,0.00021914,2,"2024-04-21T03:50:38.290",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110011,1713671438300,"fUST",-525.5383317,0.00021914,2,"2024-04-21T03:50:38.300",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110013,1713671438309,"fUST",-19226.29060533,0.00021915,2,"2024-04-21T03:50:38.309",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110016,1713671438319,"fUST",-1093.39045188,0.00021915,2,"2024-04-21T03:50:38.319",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110017,1713671438328,"fUST",-58181.81088105,0.00021916,2,"2024-04-21T03:50:38.328",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110020,1713671438337,"fUST",-6666.76642804,0.00021916,2,"2024-04-21T03:50:38.337",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110022,1713671438346,"fUST",-155.44915701,0.00021916,2,"2024-04-21T03:50:38.346",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110024,1713671438355,"fUST",-155.23052291,0.00021916,2,"2024-04-21T03:50:38.355",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110025,1713671438364,"fUST",-258.12510795,0.00021916,2,"2024-04-21T03:50:38.364",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110027,1713671438373,"fUST",-1429.65276606,0.00021916,2,"2024-04-21T03:50:38.373",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110030,1713671438384,"fUST",-204.71160962,0.00021916,2,"2024-04-21T03:50:38.384",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110032,1713671438392,"fUST",-278.28592222,0.00021916,2,"2024-04-21T03:50:38.392",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110034,1713671438401,"fUST",-1035.04525491,0.00021916,2,"2024-04-21T03:50:38.401",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110036,1713671438410,"fUST",-541.27452863,0.00021916,2,"2024-04-21T03:50:38.410",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110038,1713671438419,"fUST",-500.0,0.00021917,2,"2024-04-21T03:50:38.419",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110040,1713671438428,"fUST",-500.0,0.00021917,2,"2024-04-21T03:50:38.428",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110042,1713671438439,"fUST",-500.0,0.00021917,2,"2024-04-21T03:50:38.439",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110044,1713671438448,"fUST",-500.0,0.00021917,2,"2024-04-21T03:50:38.448",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110046,1713671438457,"fUST",-500.0,0.00021917,2,"2024-04-21T03:50:38.457",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110048,1713671438466,"fUST",-500.0,0.00021917,2,"2024-04-21T03:50:38.466",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110050,1713671438475,"fUST",-500.0,0.00021917,2,"2024-04-21T03:50:38.475",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110052,1713671438485,"fUST",-500.0,0.00021917,2,"2024-04-21T03:50:38.485",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110054,1713671438494,"fUST",-500.0,0.00021917,2,"2024-04-21T03:50:38.494",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110056,1713671438503,"fUST",-500.0,0.00021917,2,"2024-04-21T03:50:38.503",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110058,1713671438512,"fUST",-500.0,0.00021917,2,"2024-04-21T03:50:38.512",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110060,1713671438521,"fUST",-500.0,0.00021917,2,"2024-04-21T03:50:38.521",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110062,1713671438530,"fUST",-584.49970251,0.00021917,2,"2024-04-21T03:50:38.530",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110064,1713671438540,"fUST",-500.0,0.00021917,2,"2024-04-21T03:50:38.540",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110066,1713671438550,"fUST",-513.44253631,0.00021917,2,"2024-04-21T03:50:38.550",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110068,1713671438559,"fUST",-500.0,0.00021917,2,"2024-04-21T03:50:38.559",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110070,1713671438569,"fUST",-518.28427718,0.00021917,2,"2024-04-21T03:50:38.569",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110072,1713671438579,"fUST",-496.65029045,0.00021917,2,"2024-04-21T03:50:38.579",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110073,1713671438588,"fUST",-506.28971692,0.00021917,2,"2024-04-21T03:50:38.588",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110076,1713671438597,"fUST",-507.28938116,0.00021917,2,"2024-04-21T03:50:38.597",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110077,1713671438606,"fUST",-508.61396081,0.00021917,2,"2024-04-21T03:50:38.606",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110080,1713671438616,"fUST",-504.73390716,0.00021917,2,"2024-04-21T03:50:38.616",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110081,1713671438625,"fUST",-507.54301554,0.00021917,2,"2024-04-21T03:50:38.625",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110083,1713671438636,"fUST",-512.2249206,0.00021917,2,"2024-04-21T03:50:38.636",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110085,1713671438646,"fUST",-585.02694606,0.00021917,2,"2024-04-21T03:50:38.646",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110087,1713671438655,"fUST",-500.0,0.00021917,2,"2024-04-21T03:50:38.655",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110089,1713671438664,"fUST",-500.0,0.00021917,2,"2024-04-21T03:50:38.664",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110091,1713671438674,"fUST",-500.0,0.00021917,2,"2024-04-21T03:50:38.674",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110093,1713671438682,"fUST",-500.0,0.00021917,2,"2024-04-21T03:50:38.682",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110095,1713671438691,"fUST",-533.40204482,0.00021917,2,"2024-04-21T03:50:38.691",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110097,1713671438701,"fUST",-183.74949711,0.00021917,2,"2024-04-21T03:50:38.701",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110100,1713671438710,"fUST",-500.0,0.00021917,2,"2024-04-21T03:50:38.710",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110101,1713671438720,"fUST",-500.0,0.00021917,2,"2024-04-21T03:50:38.720",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110104,1713671438729,"fUST",-284.52224066,0.00021917,2,"2024-04-21T03:50:38.729",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110105,1713671438738,"fUST",-500.0,0.00021917,2,"2024-04-21T03:50:38.738",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110108,1713671438748,"fUST",-500.0,0.00021917,2,"2024-04-21T03:50:38.748",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110110,1713671438757,"fUST",-500.0,0.00021917,2,"2024-04-21T03:50:38.757",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110112,1713671438766,"fUST",-500.0,0.00021917,2,"2024-04-21T03:50:38.766",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110114,1713671438775,"fUST",-501.65022449,0.00021917,2,"2024-04-21T03:50:38.775",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110116,1713671438784,"fUST",-500.0,0.00021917,2,"2024-04-21T03:50:38.784",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110118,1713671438793,"fUST",-500.0,0.00021917,2,"2024-04-21T03:50:38.793",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110120,1713671438802,"fUST",-170.98299083,0.00021917,2,"2024-04-21T03:50:38.802",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110122,1713671438817,"fUST",-329.01700917,0.00021917,2,"2024-04-21T03:50:38.817",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110124,1713671438827,"fUST",-500.0,0.00021917,2,"2024-04-21T03:50:38.827",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110126,1713671438836,"fUST",-500.0,0.00021917,2,"2024-04-21T03:50:38.836",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110128,1713671438845,"fUST",-500.0,0.00021917,2,"2024-04-21T03:50:38.845",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110130,1713671438854,"fUST",-500.0,0.00021917,2,"2024-04-21T03:50:38.854",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110132,1713671438863,"fUST",-177.1510418,0.00021917,2,"2024-04-21T03:50:38.863",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110134,1713671438876,"fUST",-500.0,0.00021917,2,"2024-04-21T03:50:38.876",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110136,1713671438888,"fUST",-500.0,0.00021917,2,"2024-04-21T03:50:38.888",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110138,1713671438896,"fUST",-500.0,0.00021917,2,"2024-04-21T03:50:38.896",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110140,1713671438905,"fUST",-500.0,0.00021917,2,"2024-04-21T03:50:38.905",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110142,1713671438916,"fUST",-500.0,0.00021917,2,"2024-04-21T03:50:38.916",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110144,1713671438925,"fUST",-500.0,0.00021917,2,"2024-04-21T03:50:38.925",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110146,1713671438934,"fUST",-505.73050993,0.00021917,2,"2024-04-21T03:50:38.934",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110148,1713671438944,"fUST",-458.38207011,0.00021917,2,"2024-04-21T03:50:38.944",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110150,1713671438954,"fUST",-354.70893111,0.00021917,2,"2024-04-21T03:50:38.954",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110153,1713671438971,"fUST",-148.56993955,0.00021917,2,"2024-04-21T03:50:38.971",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110155,1713671438979,"fUST",-159.88644414,0.00021917,2,"2024-04-21T03:50:38.979",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323110414,1713671446037,"fUST",-0.10067888,0.00021917,2,"2024-04-21T03:50:46.037",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111785,1713671491473,"fUST",-231.76344083,0.00021913,2,"2024-04-21T03:51:31.473",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111786,1713671491498,"fUST",-300.0,0.00021915,2,"2024-04-21T03:51:31.498",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111787,1713671491522,"fUST",-300.0,0.00021915,2,"2024-04-21T03:51:31.522",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111788,1713671491546,"fUST",-329.39846217,0.00021915,2,"2024-04-21T03:51:31.546",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111789,1713671491569,"fUST",-155.28820577,0.00021916,2,"2024-04-21T03:51:31.569",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111790,1713671491593,"fUST",-486.77920747,0.00021916,2,"2024-04-21T03:51:31.593",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111791,1713671491617,"fUST",-2774.01551629,0.00021916,2,"2024-04-21T03:51:31.617",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111792,1713671491639,"fUST",-523.6500946,0.00021916,2,"2024-04-21T03:51:31.639",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111793,1713671491662,"fUST",-470.37758119,0.00021916,2,"2024-04-21T03:51:31.662",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111794,1713671491687,"fUST",-1533.29024522,0.00021916,2,"2024-04-21T03:51:31.687",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111795,1713671491710,"fUST",-155.55024087,0.00021916,2,"2024-04-21T03:51:31.710",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111796,1713671491734,"fUST",-1201.28235502,0.00021916,2,"2024-04-21T03:51:31.734",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111797,1713671491756,"fUST",-340.01287698,0.00021917,2,"2024-04-21T03:51:31.756",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111798,1713671491779,"fUST",-581.69196506,0.00021917,2,"2024-04-21T03:51:31.779",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111799,1713671491802,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:31.802",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111800,1713671491827,"fUST",-151.0,0.00021917,2,"2024-04-21T03:51:31.827",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111801,1713671491849,"fUST",-151.0,0.00021917,2,"2024-04-21T03:51:31.849",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111802,1713671491872,"fUST",-151.0,0.00021917,2,"2024-04-21T03:51:31.872",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111803,1713671491898,"fUST",-151.0,0.00021917,2,"2024-04-21T03:51:31.898",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111804,1713671491921,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:31.921",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111805,1713671491946,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:31.946",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111806,1713671491971,"fUST",-502.51622234,0.00021917,2,"2024-04-21T03:51:31.971",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111807,1713671492123,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:32.123",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111808,1713671492147,"fUST",-151.0,0.00021917,2,"2024-04-21T03:51:32.147",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111809,1713671492170,"fUST",-151.0,0.00021917,2,"2024-04-21T03:51:32.170",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111810,1713671492196,"fUST",-151.0,0.00021917,2,"2024-04-21T03:51:32.196",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111811,1713671492220,"fUST",-188.30733,0.00021917,2,"2024-04-21T03:51:32.220",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111812,1713671492242,"fUST",-565.63,0.00021917,2,"2024-04-21T03:51:32.242",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111813,1713671492265,"fUST",-333.70740405,0.00021917,2,"2024-04-21T03:51:32.265",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111814,1713671492288,"fUST",-502.65494889,0.00021917,2,"2024-04-21T03:51:32.288",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111815,1713671492311,"fUST",-502.84273174,0.00021917,2,"2024-04-21T03:51:32.311",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111816,1713671492334,"fUST",-199.78791443,0.00021917,2,"2024-04-21T03:51:32.334",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111817,1713671492357,"fUST",-500.75562553,0.00021917,2,"2024-04-21T03:51:32.357",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111818,1713671492379,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:32.379",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111819,1713671492402,"fUST",-963.32,0.00021917,2,"2024-04-21T03:51:32.402",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111820,1713671492425,"fUST",-500.62222677,0.00021917,2,"2024-04-21T03:51:32.425",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111821,1713671492448,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:32.448",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111822,1713671492471,"fUST",-503.57969835,0.00021917,2,"2024-04-21T03:51:32.471",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111823,1713671492494,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:32.494",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111824,1713671492518,"fUST",-500.38493984,0.00021917,2,"2024-04-21T03:51:32.518",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111825,1713671492540,"fUST",-502.94385574,0.00021917,2,"2024-04-21T03:51:32.540",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111826,1713671492564,"fUST",-504.81405178,0.00021917,2,"2024-04-21T03:51:32.564",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111827,1713671492587,"fUST",-506.77490559,0.00021917,2,"2024-04-21T03:51:32.587",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111828,1713671492610,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:32.610",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111829,1713671492632,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:32.632",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111830,1713671492655,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:32.655",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111831,1713671492680,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:32.680",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111832,1713671492704,"fUST",-501.12334835,0.00021917,2,"2024-04-21T03:51:32.704",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111833,1713671492727,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:32.727",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111834,1713671492750,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:32.750",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111835,1713671492775,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:32.775",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111836,1713671492798,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:32.798",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111837,1713671492821,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:32.821",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111838,1713671492844,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:32.844",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111839,1713671492868,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:32.868",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111840,1713671492893,"fUST",-577.67014115,0.00021917,2,"2024-04-21T03:51:32.893",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111841,1713671492916,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:32.916",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111842,1713671492940,"fUST",-506.4196297,0.00021917,2,"2024-04-21T03:51:32.940",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111843,1713671492964,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:32.964",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111844,1713671492988,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:32.988",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111845,1713671493010,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:33.010",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111846,1713671493032,"fUST",-390.40514151,0.00021917,2,"2024-04-21T03:51:33.032",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111847,1713671493054,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:33.054",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111848,1713671493077,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:33.077",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111849,1713671493100,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:33.100",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111850,1713671493122,"fUST",-530.98,0.00021917,2,"2024-04-21T03:51:33.122",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111851,1713671493144,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:33.144",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111852,1713671493167,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:33.167",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111853,1713671493192,"fUST",-507.92588498,0.00021917,2,"2024-04-21T03:51:33.192",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111854,1713671493215,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:33.215",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111855,1713671493239,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:33.239",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111856,1713671493263,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:33.263",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111857,1713671493287,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:33.287",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111858,1713671493311,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:33.311",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111859,1713671493333,"fUST",-545.19328927,0.00021917,2,"2024-04-21T03:51:33.333",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111860,1713671493356,"fUST",-504.8838219,0.00021917,2,"2024-04-21T03:51:33.356",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111861,1713671493379,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:33.379",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111862,1713671493402,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:33.402",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111863,1713671493427,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:33.427",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111864,1713671493450,"fUST",-151.0,0.00021917,2,"2024-04-21T03:51:33.450",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111865,1713671493472,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:33.472",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111866,1713671493495,"fUST",-151.0,0.00021917,2,"2024-04-21T03:51:33.495",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111867,1713671493517,"fUST",-159.875079,0.00021917,2,"2024-04-21T03:51:33.517",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111868,1713671493539,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:33.539",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111869,1713671493561,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:33.561",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111870,1713671493584,"fUST",-489.43358401,0.00021917,2,"2024-04-21T03:51:33.584",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111871,1713671493606,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:33.606",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111872,1713671493629,"fUST",-151.0,0.00021917,2,"2024-04-21T03:51:33.629",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111873,1713671493651,"fUST",-151.0,0.00021917,2,"2024-04-21T03:51:33.651",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111874,1713671493675,"fUST",-151.0,0.00021917,2,"2024-04-21T03:51:33.675",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111875,1713671493699,"fUST",-151.0,0.00021917,2,"2024-04-21T03:51:33.699",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111876,1713671493722,"fUST",-151.0,0.00021917,2,"2024-04-21T03:51:33.722",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111877,1713671493745,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:33.745",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111878,1713671493767,"fUST",-151.0,0.00021917,2,"2024-04-21T03:51:33.767",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111879,1713671493790,"fUST",-231.416007,0.00021917,2,"2024-04-21T03:51:33.790",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111880,1713671493812,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:33.812",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111881,1713671493835,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:33.835",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111882,1713671493858,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:33.858",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111883,1713671493882,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:33.882",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111884,1713671493905,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:33.905",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111885,1713671493930,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:33.930",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111886,1713671493952,"fUST",-535.61717741,0.00021917,2,"2024-04-21T03:51:33.952",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111887,1713671493975,"fUST",-502.12639639,0.00021917,2,"2024-04-21T03:51:33.975",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111888,1713671493999,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:33.999",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111889,1713671494022,"fUST",-501.72732864,0.00021917,2,"2024-04-21T03:51:34.022",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111890,1713671494043,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:34.043",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111891,1713671494066,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:34.066",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111892,1713671494088,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:34.088",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111893,1713671494111,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:34.111",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111894,1713671494133,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:34.133",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111895,1713671494155,"fUST",-509.1765878,0.00021917,2,"2024-04-21T03:51:34.155",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111896,1713671494179,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:34.179",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111897,1713671494202,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:34.202",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111898,1713671494225,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:34.225",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111899,1713671494338,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:34.338",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111900,1713671494361,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:34.361",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111901,1713671494387,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:34.387",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111902,1713671494415,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:34.415",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111903,1713671494440,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:34.440",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111904,1713671494462,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:34.462",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111905,1713671494485,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:34.485",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111906,1713671494508,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:34.508",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111907,1713671494530,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:34.530",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111908,1713671494552,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:34.552",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111909,1713671494575,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:34.575",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111910,1713671494597,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:34.597",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111911,1713671494620,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:34.620",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111912,1713671494642,"fUST",-599.51177892,0.00021917,2,"2024-04-21T03:51:34.642",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111913,1713671494664,"fUST",-519.6,0.00021917,2,"2024-04-21T03:51:34.664",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111914,1713671494689,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:34.689",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111915,1713671494711,"fUST",-1003.17,0.00021917,2,"2024-04-21T03:51:34.711",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111916,1713671494738,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:34.738",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111917,1713671494760,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:34.760",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111918,1713671494785,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:34.785",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111919,1713671494822,"fUST",-869.55,0.00021917,2,"2024-04-21T03:51:34.822",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111920,1713671494847,"fUST",-319.458457,0.00021917,2,"2024-04-21T03:51:34.847",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111921,1713671494871,"fUST",-319.458457,0.00021917,2,"2024-04-21T03:51:34.871",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111922,1713671494898,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:34.898",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111923,1713671494925,"fUST",-319.458457,0.00021917,2,"2024-04-21T03:51:34.925",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111924,1713671494952,"fUST",-319.458457,0.00021917,2,"2024-04-21T03:51:34.952",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111925,1713671494978,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:34.978",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111926,1713671495004,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:35.004",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111927,1713671495030,"fUST",-319.458457,0.00021917,2,"2024-04-21T03:51:35.030",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111928,1713671495061,"fUST",-319.458457,0.00021917,2,"2024-04-21T03:51:35.061",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111929,1713671495086,"fUST",-505.17159039,0.00021917,2,"2024-04-21T03:51:35.086",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111930,1713671495116,"fUST",-1271.16,0.00021917,2,"2024-04-21T03:51:35.116",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111931,1713671495141,"fUST",-319.458457,0.00021917,2,"2024-04-21T03:51:35.141",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111932,1713671495166,"fUST",-319.458457,0.00021917,2,"2024-04-21T03:51:35.166",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111933,1713671495194,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:35.194",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111934,1713671495220,"fUST",-502.78488687,0.00021917,2,"2024-04-21T03:51:35.220",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111935,1713671495244,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:35.244",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111936,1713671495270,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:35.270",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111937,1713671495296,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:35.296",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111938,1713671495320,"fUST",-602.17667516,0.00021917,2,"2024-04-21T03:51:35.320",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111939,1713671495346,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:35.346",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111940,1713671495371,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:35.371",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111941,1713671495396,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:35.396",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111942,1713671495421,"fUST",-212.525031,0.00021917,2,"2024-04-21T03:51:35.421",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111943,1713671495447,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:35.447",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111944,1713671495472,"fUST",-202.67113236,0.00021917,2,"2024-04-21T03:51:35.472",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111945,1713671495496,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:35.496",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111946,1713671495521,"fUST",-837.44,0.00021917,2,"2024-04-21T03:51:35.521",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111947,1713671495546,"fUST",-366.32830987,0.00021917,2,"2024-04-21T03:51:35.546",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111948,1713671495570,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:35.570",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111949,1713671495597,"fUST",-605.34244902,0.00021917,2,"2024-04-21T03:51:35.597",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111950,1713671495622,"fUST",-1663.13,0.00021917,2,"2024-04-21T03:51:35.622",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111951,1713671495646,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:35.646",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111952,1713671495670,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:35.670",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111953,1713671495697,"fUST",-521.96962028,0.00021917,2,"2024-04-21T03:51:35.697",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111954,1713671495722,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:35.722",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111955,1713671495748,"fUST",-1105.62,0.00021917,2,"2024-04-21T03:51:35.748",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111956,1713671495773,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:35.773",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111957,1713671495798,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:35.798",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111958,1713671495823,"fUST",-2111.6,0.00021917,2,"2024-04-21T03:51:35.823",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111959,1713671495848,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:35.848",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111960,1713671495873,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:35.873",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111961,1713671495904,"fUST",-387.10172038,0.00021917,2,"2024-04-21T03:51:35.904",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111962,1713671495932,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:35.932",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111963,1713671495958,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:35.958",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111964,1713671495985,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:35.985",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111965,1713671496011,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:36.011",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111966,1713671496036,"fUST",-500.95630734,0.00021917,2,"2024-04-21T03:51:36.036",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111967,1713671496062,"fUST",-500.53621885,0.00021917,2,"2024-04-21T03:51:36.062",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111968,1713671496088,"fUST",-506.4130942,0.00021917,2,"2024-04-21T03:51:36.088",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111969,1713671496114,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:36.114",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111970,1713671496139,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:36.139",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111971,1713671496164,"fUST",-503.63579584,0.00021917,2,"2024-04-21T03:51:36.164",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111972,1713671496190,"fUST",-519.82434357,0.00021917,2,"2024-04-21T03:51:36.190",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111973,1713671496215,"fUST",-505.74617436,0.00021917,2,"2024-04-21T03:51:36.215",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111974,1713671496239,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:36.239",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111975,1713671496264,"fUST",-504.62172337,0.00021917,2,"2024-04-21T03:51:36.264",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111976,1713671496288,"fUST",-508.09085633,0.00021917,2,"2024-04-21T03:51:36.288",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111977,1713671496313,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:36.313",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111978,1713671496338,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:36.338",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111979,1713671496363,"fUST",-151.0,0.00021917,2,"2024-04-21T03:51:36.363",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111980,1713671496388,"fUST",-151.0,0.00021917,2,"2024-04-21T03:51:36.388",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111981,1713671496413,"fUST",-151.0,0.00021917,2,"2024-04-21T03:51:36.413",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111982,1713671496441,"fUST",-502.16336368,0.00021917,2,"2024-04-21T03:51:36.441",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111983,1713671496466,"fUST",-151.0,0.00021917,2,"2024-04-21T03:51:36.466",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111984,1713671496491,"fUST",-151.0,0.00021917,2,"2024-04-21T03:51:36.491",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111985,1713671496516,"fUST",-151.0,0.00021917,2,"2024-04-21T03:51:36.516",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111986,1713671496639,"fUST",-151.0,0.00021917,2,"2024-04-21T03:51:36.639",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111987,1713671496668,"fUST",-151.0,0.00021917,2,"2024-04-21T03:51:36.668",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111988,1713671496694,"fUST",-151.0,0.00021917,2,"2024-04-21T03:51:36.694",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111989,1713671496720,"fUST",-151.0,0.00021917,2,"2024-04-21T03:51:36.720",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111990,1713671496745,"fUST",-151.0,0.00021917,2,"2024-04-21T03:51:36.745",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111991,1713671496769,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:36.769",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111992,1713671496793,"fUST",-151.0,0.00021917,2,"2024-04-21T03:51:36.793",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111993,1713671496819,"fUST",-151.0,0.00021917,2,"2024-04-21T03:51:36.819",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111994,1713671496846,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:36.846",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111995,1713671496872,"fUST",-217.443278,0.00021917,2,"2024-04-21T03:51:36.872",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111996,1713671496902,"fUST",-151.0,0.00021917,2,"2024-04-21T03:51:36.902",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111997,1713671496925,"fUST",-151.0,0.00021917,2,"2024-04-21T03:51:36.925",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111998,1713671496952,"fUST",-503.3669048,0.00021917,2,"2024-04-21T03:51:36.952",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323111999,1713671496978,"fUST",-507.76544613,0.00021917,2,"2024-04-21T03:51:36.978",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112000,1713671497002,"fUST",-209.713087,0.00021917,2,"2024-04-21T03:51:37.002",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112001,1713671497026,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:37.026",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112002,1713671497052,"fUST",-509.22632447,0.00021917,2,"2024-04-21T03:51:37.052",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112003,1713671497077,"fUST",-518.9022578,0.00021917,2,"2024-04-21T03:51:37.077",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112004,1713671497101,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:37.101",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112005,1713671497126,"fUST",-505.80892022,0.00021917,2,"2024-04-21T03:51:37.126",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112006,1713671497151,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:37.151",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112007,1713671497175,"fUST",-914.95,0.00021917,2,"2024-04-21T03:51:37.175",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112008,1713671497201,"fUST",-914.95,0.00021917,2,"2024-04-21T03:51:37.201",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112009,1713671497226,"fUST",-914.95,0.00021917,2,"2024-04-21T03:51:37.226",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112010,1713671497250,"fUST",-520.08365609,0.00021917,2,"2024-04-21T03:51:37.250",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112011,1713671497276,"fUST",-914.95,0.00021917,2,"2024-04-21T03:51:37.276",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112012,1713671497300,"fUST",-914.95,0.00021917,2,"2024-04-21T03:51:37.300",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112013,1713671497325,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:37.325",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112014,1713671497348,"fUST",-914.95,0.00021917,2,"2024-04-21T03:51:37.348",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112015,1713671497372,"fUST",-914.95,0.00021917,2,"2024-04-21T03:51:37.372",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112016,1713671497397,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:37.397",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112017,1713671497421,"fUST",-914.95,0.00021917,2,"2024-04-21T03:51:37.421",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112018,1713671497447,"fUST",-914.95,0.00021917,2,"2024-04-21T03:51:37.447",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112019,1713671497472,"fUST",-914.95,0.00021917,2,"2024-04-21T03:51:37.472",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112020,1713671497497,"fUST",-914.95,0.00021917,2,"2024-04-21T03:51:37.497",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112021,1713671497521,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:37.521",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112022,1713671497545,"fUST",-914.95,0.00021917,2,"2024-04-21T03:51:37.545",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112023,1713671497569,"fUST",-914.95,0.00021917,2,"2024-04-21T03:51:37.569",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112024,1713671497594,"fUST",-914.95,0.00021917,2,"2024-04-21T03:51:37.594",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112025,1713671497618,"fUST",-914.95,0.00021917,2,"2024-04-21T03:51:37.618",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112026,1713671497642,"fUST",-914.95,0.00021917,2,"2024-04-21T03:51:37.642",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112027,1713671497666,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:37.666",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112028,1713671497690,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:37.690",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112029,1713671497714,"fUST",-936.25,0.00021917,2,"2024-04-21T03:51:37.714",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112030,1713671497737,"fUST",-502.94306329,0.00021917,2,"2024-04-21T03:51:37.737",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112031,1713671497761,"fUST",-171.94624928,0.00021917,2,"2024-04-21T03:51:37.761",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112032,1713671497784,"fUST",-506.67405108,0.00021917,2,"2024-04-21T03:51:37.784",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112033,1713671497807,"fUST",-503.29172424,0.00021917,2,"2024-04-21T03:51:37.807",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112034,1713671497831,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:37.831",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112035,1713671497855,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:37.855",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112036,1713671497881,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:37.881",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112037,1713671497908,"fUST",-459.27032748,0.00021917,2,"2024-04-21T03:51:37.908",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112038,1713671497934,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:37.934",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112039,1713671497959,"fUST",-1229.8,0.00021917,2,"2024-04-21T03:51:37.959",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112040,1713671497985,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:37.985",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112041,1713671498009,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:38.009",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112042,1713671498036,"fUST",-879.92,0.00021917,2,"2024-04-21T03:51:38.036",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112043,1713671498060,"fUST",-517.52195072,0.00021917,2,"2024-04-21T03:51:38.060",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112044,1713671498084,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:38.084",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112045,1713671498111,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:38.111",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112046,1713671498135,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:38.135",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112047,1713671498159,"fUST",-503.69131818,0.00021917,2,"2024-04-21T03:51:38.159",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112048,1713671498184,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:38.184",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112049,1713671498209,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:38.209",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112050,1713671498233,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:38.233",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112051,1713671498256,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:38.256",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112052,1713671498285,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:38.285",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112053,1713671498314,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:38.314",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112054,1713671498339,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:38.339",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112055,1713671498363,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:38.363",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112056,1713671498388,"fUST",-501.92733579,0.00021917,2,"2024-04-21T03:51:38.388",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112057,1713671498412,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:38.412",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112058,1713671498437,"fUST",-1911.69,0.00021917,2,"2024-04-21T03:51:38.437",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112059,1713671498461,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:38.461",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112060,1713671498486,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:38.486",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112061,1713671498510,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:38.510",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112062,1713671498533,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:38.533",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112063,1713671498558,"fUST",-1078.06,0.00021917,2,"2024-04-21T03:51:38.558",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112064,1713671498582,"fUST",-501.02751217,0.00021917,2,"2024-04-21T03:51:38.582",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112065,1713671498605,"fUST",-206.59556357,0.00021917,2,"2024-04-21T03:51:38.605",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112066,1713671498630,"fUST",-503.94461939,0.00021917,2,"2024-04-21T03:51:38.630",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112067,1713671498653,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:38.653",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112068,1713671498676,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:38.676",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112069,1713671498702,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:38.702",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112070,1713671498725,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:38.725",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112071,1713671498834,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:38.834",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112072,1713671498859,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:38.859",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112073,1713671498886,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:38.886",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112074,1713671498910,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:38.910",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112075,1713671498935,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:38.935",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112076,1713671498960,"fUST",-500.0,0.00021917,2,"2024-04-21T03:51:38.960",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112077,1713671498984,"fUST",-273.71221888,0.00021917,2,"2024-04-21T03:51:38.984",0.0003358,32.14,0.9948186529334231,386656154.4222672]
[323112098,1713672632163,"fUST",-2774.01551629,0.00021908,2,"2024-04-21T04:10:32.163",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112099,1713672632173,"fUST",-1201.28235502,0.00021909,2,"2024-04-21T04:10:32.173",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112100,1713672632182,"fUST",-155.2002517,0.00021909,2,"2024-04-21T04:10:32.182",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112101,1713672632192,"fUST",-155.08960519,0.00021909,2,"2024-04-21T04:10:32.192",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112102,1713672632201,"fUST",-300.0,0.0002191,2,"2024-04-21T04:10:32.201",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112103,1713672632210,"fUST",-300.0,0.0002191,2,"2024-04-21T04:10:32.210",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112104,1713672632220,"fUST",-62521.15435273,0.00021911,2,"2024-04-21T04:10:32.220",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112109,1713672638055,"fUST",-176.34019978,0.00021812,2,"2024-04-21T04:10:38.055",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112110,1713672638066,"fUST",-161.96145842,0.00021907,2,"2024-04-21T04:10:38.066",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112111,1713672638075,"fUST",-1412.14495227,0.00021911,2,"2024-04-21T04:10:38.075",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112112,1713672638084,"fUST",-159.68999245,0.00021912,2,"2024-04-21T04:10:38.084",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112113,1713672638093,"fUST",-319.28962989,0.00021912,2,"2024-04-21T04:10:38.093",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112114,1713672638103,"fUST",-675.19997893,0.00021912,2,"2024-04-21T04:10:38.103",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112115,1713672638113,"fUST",-218.60544592,0.00021912,2,"2024-04-21T04:10:38.113",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112116,1713672638122,"fUST",-155.08216337,0.00021912,2,"2024-04-21T04:10:38.122",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112117,1713672638132,"fUST",-155.47377049,0.00021912,2,"2024-04-21T04:10:38.132",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112118,1713672638140,"fUST",-234.1221445,0.00021912,2,"2024-04-21T04:10:38.140",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112119,1713672638149,"fUST",-167.47944015,0.00021912,2,"2024-04-21T04:10:38.149",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112120,1713672638159,"fUST",-281.94673516,0.00021912,2,"2024-04-21T04:10:38.159",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112121,1713672638170,"fUST",-155.58264086,0.00021912,2,"2024-04-21T04:10:38.170",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112122,1713672638178,"fUST",-155.45888017,0.00021912,2,"2024-04-21T04:10:38.178",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112123,1713672638188,"fUST",-525.5383317,0.00021912,2,"2024-04-21T04:10:38.188",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112124,1713672638198,"fUST",-1093.39045188,0.00021912,2,"2024-04-21T04:10:38.198",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112125,1713672638208,"fUST",-473.25113505,0.00021912,2,"2024-04-21T04:10:38.208",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112126,1713672638218,"fUST",-408.43488901,0.00021912,2,"2024-04-21T04:10:38.218",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112127,1713672638228,"fUST",-468.36866358,0.00021912,2,"2024-04-21T04:10:38.228",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112128,1713672638238,"fUST",-661.15486452,0.00021912,2,"2024-04-21T04:10:38.238",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112129,1713672638251,"fUST",-156.36272035,0.00021912,2,"2024-04-21T04:10:38.251",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112130,1713672638263,"fUST",-155.31988939,0.00021912,2,"2024-04-21T04:10:38.263",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112131,1713672638306,"fUST",-199.96958124,0.00021912,2,"2024-04-21T04:10:38.306",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112132,1713672638316,"fUST",-155.21937585,0.00021912,2,"2024-04-21T04:10:38.316",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112133,1713672638327,"fUST",-244.38104938,0.00021912,2,"2024-04-21T04:10:38.327",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112134,1713672638339,"fUST",-204.71160962,0.00021913,2,"2024-04-21T04:10:38.339",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112135,1713672638349,"fUST",-155.07660359,0.00021913,2,"2024-04-21T04:10:38.349",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112136,1713672638359,"fUST",-204.39115608,0.00021913,2,"2024-04-21T04:10:38.359",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112137,1713672638369,"fUST",-16620.93117814,0.00021913,2,"2024-04-21T04:10:38.369",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112138,1713672638379,"fUST",-19226.29060533,0.00021913,2,"2024-04-21T04:10:38.379",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112139,1713672638390,"fUST",-58181.81088105,0.00021914,2,"2024-04-21T04:10:38.390",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112140,1713672638399,"fUST",-154.86062644,0.00021915,2,"2024-04-21T04:10:38.399",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112141,1713672638410,"fUST",-541.27452863,0.00021915,2,"2024-04-21T04:10:38.410",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112142,1713672638421,"fUST",-258.12510795,0.00021915,2,"2024-04-21T04:10:38.421",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112143,1713672638430,"fUST",-1035.04525491,0.00021915,2,"2024-04-21T04:10:38.430",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112144,1713672638440,"fUST",-155.44915701,0.00021915,2,"2024-04-21T04:10:38.440",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112145,1713672638450,"fUST",-155.23052291,0.00021915,2,"2024-04-21T04:10:38.450",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112146,1713672638460,"fUST",-1429.65276606,0.00021915,2,"2024-04-21T04:10:38.460",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112147,1713672638470,"fUST",-6666.76642804,0.00021916,2,"2024-04-21T04:10:38.470",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112148,1713672638480,"fUST",-278.28592222,0.00021916,2,"2024-04-21T04:10:38.480",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112149,1713672638491,"fUST",-10112.50231779,0.00021917,2,"2024-04-21T04:10:38.491",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112150,1713672638501,"fUST",-496.65029045,0.00021917,2,"2024-04-21T04:10:38.501",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112151,1713672638512,"fUST",-500.0,0.00021917,2,"2024-04-21T04:10:38.512",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112152,1713672638521,"fUST",-500.0,0.00021917,2,"2024-04-21T04:10:38.521",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112153,1713672638532,"fUST",-284.30419264,0.00021917,2,"2024-04-21T04:10:38.532",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112154,1713672638549,"fUST",-516.62823142,0.00021917,2,"2024-04-21T04:10:38.549",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112155,1713672638560,"fUST",-500.0,0.00021917,2,"2024-04-21T04:10:38.560",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112156,1713672638571,"fUST",-500.0,0.00021917,2,"2024-04-21T04:10:38.571",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112157,1713672638582,"fUST",-622.95,0.00021917,2,"2024-04-21T04:10:38.582",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112158,1713672638593,"fUST",-500.0,0.00021917,2,"2024-04-21T04:10:38.593",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112159,1713672638604,"fUST",-500.0,0.00021917,2,"2024-04-21T04:10:38.604",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112160,1713672638614,"fUST",-356.7089209,0.00021917,2,"2024-04-21T04:10:38.614",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112161,1713672638625,"fUST",-533.95198972,0.00021917,2,"2024-04-21T04:10:38.625",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112162,1713672638635,"fUST",-506.57399351,0.00021917,2,"2024-04-21T04:10:38.635",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112163,1713672638646,"fUST",-500.0,0.00021917,2,"2024-04-21T04:10:38.646",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112164,1713672638656,"fUST",-500.0,0.00021917,2,"2024-04-21T04:10:38.656",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112165,1713672638666,"fUST",-191.675075,0.00021917,2,"2024-04-21T04:10:38.666",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112166,1713672638676,"fUST",-191.675075,0.00021917,2,"2024-04-21T04:10:38.676",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112167,1713672638686,"fUST",-500.0,0.00021917,2,"2024-04-21T04:10:38.686",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112168,1713672638697,"fUST",-191.675075,0.00021917,2,"2024-04-21T04:10:38.697",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112169,1713672638707,"fUST",-191.675075,0.00021917,2,"2024-04-21T04:10:38.707",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112170,1713672638716,"fUST",-191.675075,0.00021917,2,"2024-04-21T04:10:38.716",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112171,1713672638726,"fUST",-191.675075,0.00021917,2,"2024-04-21T04:10:38.726",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112172,1713672638736,"fUST",-191.675075,0.00021917,2,"2024-04-21T04:10:38.736",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112173,1713672638745,"fUST",-191.675075,0.00021917,2,"2024-04-21T04:10:38.745",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112174,1713672638756,"fUST",-376.14506913,0.00021917,2,"2024-04-21T04:10:38.756",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112175,1713672638766,"fUST",-500.0,0.00021917,2,"2024-04-21T04:10:38.766",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112176,1713672638776,"fUST",-423.22310033,0.00021917,2,"2024-04-21T04:10:38.776",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112177,1713672638787,"fUST",-514.9079721,0.00021917,2,"2024-04-21T04:10:38.787",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112178,1713672638797,"fUST",-500.0,0.00021917,2,"2024-04-21T04:10:38.797",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112179,1713672638808,"fUST",-503.70157874,0.00021917,2,"2024-04-21T04:10:38.808",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112180,1713672638817,"fUST",-500.0,0.00021917,2,"2024-04-21T04:10:38.817",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112181,1713672638826,"fUST",-500.96894798,0.00021917,2,"2024-04-21T04:10:38.826",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112182,1713672638835,"fUST",-500.0,0.00021917,2,"2024-04-21T04:10:38.835",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112183,1713672638844,"fUST",-1593.83,0.00021917,2,"2024-04-21T04:10:38.844",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112184,1713672638853,"fUST",-500.0,0.00021917,2,"2024-04-21T04:10:38.853",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112185,1713672638863,"fUST",-513.69219065,0.00021917,2,"2024-04-21T04:10:38.863",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112186,1713672638873,"fUST",-500.0,0.00021917,2,"2024-04-21T04:10:38.873",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112187,1713672638883,"fUST",-500.0,0.00021917,2,"2024-04-21T04:10:38.883",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112188,1713672638983,"fUST",-502.93859288,0.00021917,2,"2024-04-21T04:10:38.983",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112189,1713672638996,"fUST",-504.37114288,0.00021917,2,"2024-04-21T04:10:38.996",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112190,1713672639006,"fUST",-500.0,0.00021917,2,"2024-04-21T04:10:39.006",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112191,1713672639017,"fUST",-500.0,0.00021917,2,"2024-04-21T04:10:39.017",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112192,1713672639027,"fUST",-502.45541341,0.00021917,2,"2024-04-21T04:10:39.027",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112193,1713672639038,"fUST",-500.0,0.00021917,2,"2024-04-21T04:10:39.038",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112194,1713672639050,"fUST",-502.84949256,0.00021917,2,"2024-04-21T04:10:39.050",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112195,1713672639061,"fUST",-504.88520862,0.00021917,2,"2024-04-21T04:10:39.061",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112196,1713672639070,"fUST",-346.14346746,0.00021917,2,"2024-04-21T04:10:39.070",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112197,1713672639081,"fUST",-504.82991669,0.00021917,2,"2024-04-21T04:10:39.081",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112198,1713672639091,"fUST",-500.0,0.00021917,2,"2024-04-21T04:10:39.091",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112199,1713672639102,"fUST",-510.64079701,0.00021917,2,"2024-04-21T04:10:39.102",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112200,1713672639112,"fUST",-514.19186422,0.00021917,2,"2024-04-21T04:10:39.112",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112201,1713672639122,"fUST",-500.0,0.00021917,2,"2024-04-21T04:10:39.122",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112202,1713672639133,"fUST",-151.0,0.00021917,2,"2024-04-21T04:10:39.133",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112203,1713672639145,"fUST",-151.0,0.00021917,2,"2024-04-21T04:10:39.145",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112204,1713672639156,"fUST",-151.0,0.00021917,2,"2024-04-21T04:10:39.156",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112205,1713672639166,"fUST",-151.0,0.00021917,2,"2024-04-21T04:10:39.166",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112206,1713672639176,"fUST",-500.0,0.00021917,2,"2024-04-21T04:10:39.176",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112207,1713672639188,"fUST",-843.26,0.00021917,2,"2024-04-21T04:10:39.188",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112208,1713672639198,"fUST",-526.94280929,0.00021917,2,"2024-04-21T04:10:39.198",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112209,1713672639209,"fUST",-511.73005325,0.00021917,2,"2024-04-21T04:10:39.209",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112210,1713672639219,"fUST",-505.75842646,0.00021917,2,"2024-04-21T04:10:39.219",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112211,1713672639231,"fUST",-512.22751472,0.00021917,2,"2024-04-21T04:10:39.231",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112212,1713672639241,"fUST",-635.38589258,0.00021917,2,"2024-04-21T04:10:39.241",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112213,1713672639255,"fUST",-500.0,0.00021917,2,"2024-04-21T04:10:39.255",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112214,1713672639265,"fUST",-501.1185184,0.00021917,2,"2024-04-21T04:10:39.265",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112215,1713672639276,"fUST",-500.0,0.00021917,2,"2024-04-21T04:10:39.276",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112216,1713672639286,"fUST",-501.19224543,0.00021917,2,"2024-04-21T04:10:39.286",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112217,1713672639298,"fUST",-503.83505764,0.00021917,2,"2024-04-21T04:10:39.298",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112218,1713672639307,"fUST",-500.0,0.00021917,2,"2024-04-21T04:10:39.307",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112219,1713672639316,"fUST",-500.0,0.00021917,2,"2024-04-21T04:10:39.316",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112220,1713672639327,"fUST",-500.0,0.00021917,2,"2024-04-21T04:10:39.327",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112221,1713672639337,"fUST",-500.0,0.00021917,2,"2024-04-21T04:10:39.337",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112222,1713672639347,"fUST",-500.0,0.00021917,2,"2024-04-21T04:10:39.347",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112223,1713672639358,"fUST",-599.77867144,0.00021917,2,"2024-04-21T04:10:39.358",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112224,1713672639368,"fUST",-500.0,0.00021917,2,"2024-04-21T04:10:39.368",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112225,1713672639377,"fUST",-10.42507798,0.00021917,2,"2024-04-21T04:10:39.377",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112263,1713672643271,"fUST",-489.57492202,0.00021917,2,"2024-04-21T04:10:43.271",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112264,1713672643282,"fUST",-500.0,0.00021917,2,"2024-04-21T04:10:43.282",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112265,1713672643293,"fUST",-260.22848855,0.00021917,2,"2024-04-21T04:10:43.293",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112266,1713672643303,"fUST",-500.0,0.00021917,2,"2024-04-21T04:10:43.303",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112267,1713672643312,"fUST",-635.82205792,0.00021917,2,"2024-04-21T04:10:43.312",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112268,1713672643322,"fUST",-502.51729193,0.00021917,2,"2024-04-21T04:10:43.322",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112269,1713672643332,"fUST",-500.0,0.00021917,2,"2024-04-21T04:10:43.332",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112270,1713672643342,"fUST",-502.83240292,0.00021917,2,"2024-04-21T04:10:43.342",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112271,1713672643351,"fUST",-4.7593399,0.00021917,2,"2024-04-21T04:10:43.351",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112361,1713673511070,"fUST",692.0,0.00024373,35,"2024-04-21T04:25:11.070",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112362,1713673511651,"fUST",692.0,0.00024363,35,"2024-04-21T04:25:11.651",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112363,1713673512236,"fUST",692.0,0.00024353,35,"2024-04-21T04:25:12.236",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112666,1713673840725,"fUST",-154.84515485,0.00021565,2,"2024-04-21T04:30:40.725",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112667,1713673840734,"fUST",-521.29976744,0.00021566,2,"2024-04-21T04:30:40.734",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112668,1713673840743,"fUST",-2774.01551629,0.00021566,2,"2024-04-21T04:30:40.743",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112669,1713673840752,"fUST",-1337.63122269,0.00021567,2,"2024-04-21T04:30:40.752",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112670,1713673840766,"fUST",-337.54981238,0.00021567,2,"2024-04-21T04:30:40.766",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112671,1713673840775,"fUST",-623.09491363,0.00021568,2,"2024-04-21T04:30:40.775",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112672,1713673840784,"fUST",-300.0,0.00021576,2,"2024-04-21T04:30:40.784",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112673,1713673840793,"fUST",-300.0,0.00021576,2,"2024-04-21T04:30:40.793",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112674,1713673840803,"fUST",-1392.16825388,0.00021577,2,"2024-04-21T04:30:40.803",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112689,1713673843357,"fUST",-179.82215512,0.00021581,2,"2024-04-21T04:30:43.357",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112690,1713673843367,"fUST",-1868.68304466,0.00021814,2,"2024-04-21T04:30:43.367",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112693,1713673844179,"fUST",345.0,0.00024373,35,"2024-04-21T04:30:44.179",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112694,1713673844904,"fUST",345.0,0.00024363,35,"2024-04-21T04:30:44.904",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112695,1713673845510,"fUST",345.0,0.00024353,35,"2024-04-21T04:30:45.510",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112709,1713673846406,"fUST",-284.61,0.00021814,2,"2024-04-21T04:30:46.406",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112710,1713673867006,"fUST",236.74140401,0.00019724,2,"2024-04-21T04:31:07.006",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112711,1713673894452,"fUST",385.87436612,0.00019724,2,"2024-04-21T04:31:34.452",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112712,1713673900309,"fUST",36809.72805983,0.00019724,2,"2024-04-21T04:31:40.309",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112713,1713673914342,"fUST",36809.72805983,0.00019724,2,"2024-04-21T04:31:54.342",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112714,1713673916450,"fUST",385.87436612,0.00019724,2,"2024-04-21T04:31:56.450",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112715,1713673932308,"fUST",36809.72805983,0.00019724,2,"2024-04-21T04:32:12.308",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112716,1713673936471,"fUST",261.38586184,0.00019724,2,"2024-04-21T04:32:16.471",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112717,1713673950317,"fUST",19177.86831917,0.00019724,2,"2024-04-21T04:32:30.317",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112718,1713673968317,"fUST",19177.86831917,0.00019724,2,"2024-04-21T04:32:48.317",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112719,1713673992323,"fUST",19177.86831917,0.00019724,2,"2024-04-21T04:33:12.323",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112720,1713674010324,"fUST",19177.86831917,0.00019724,2,"2024-04-21T04:33:30.324",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112721,1713674032323,"fUST",19177.86831917,0.00019724,2,"2024-04-21T04:33:52.323",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112722,1713674050322,"fUST",19177.86831917,0.00019724,2,"2024-04-21T04:34:10.322",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112723,1713674068329,"fUST",19177.86831917,0.00019724,2,"2024-04-21T04:34:28.329",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112724,1713674084333,"fUST",19177.86831917,0.00019724,2,"2024-04-21T04:34:44.333",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112725,1713674102339,"fUST",19177.86831917,0.00019724,2,"2024-04-21T04:35:02.339",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112726,1713674122441,"fUST",19177.86831917,0.00019724,2,"2024-04-21T04:35:22.441",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112727,1713674140339,"fUST",19177.86831917,0.00019724,2,"2024-04-21T04:35:40.339",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112728,1713674162384,"fUST",7393.32258906,0.00019724,2,"2024-04-21T04:36:02.384",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112729,1713674227144,"fUST",533.7464206,0.00020881,2,"2024-04-21T04:37:07.144",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112730,1713674318756,"fUST",10112.50231779,0.00020881,2,"2024-04-21T04:38:38.756",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112731,1713674332870,"fUST",9739.19596555,0.00020881,2,"2024-04-21T04:38:52.870",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112732,1713674399529,"fUST",242.0,0.000241,35,"2024-04-21T04:39:59.529",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112733,1713674400115,"fUST",242.0,0.0002409,35,"2024-04-21T04:40:00.115",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112734,1713674400727,"fUST",242.0,0.0002408,35,"2024-04-21T04:40:00.727",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112735,1713674584493,"fUST",150.5,0.000241,35,"2024-04-21T04:43:04.493",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112736,1713674585278,"fUST",271.63,0.0002409,35,"2024-04-21T04:43:05.278",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112737,1713674833907,"fUST",169.0,0.00024373,35,"2024-04-21T04:47:13.907",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112738,1713674834603,"fUST",169.0,0.00024363,35,"2024-04-21T04:47:14.603",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112739,1713674835252,"fUST",169.0,0.00024353,35,"2024-04-21T04:47:15.252",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112748,1713675032474,"fUST",-179.82215511,0.00021709,2,"2024-04-21T04:50:32.474",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112749,1713675032484,"fUST",-2774.01551629,0.00021771,2,"2024-04-21T04:50:32.484",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112750,1713675032493,"fUST",-1489.75322658,0.00021772,2,"2024-04-21T04:50:32.493",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112751,1713675032502,"fUST",-1201.72825929,0.00021773,2,"2024-04-21T04:50:32.502",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112752,1713675032511,"fUST",-615.39135286,0.00021814,2,"2024-04-21T04:50:32.511",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112753,1713675032523,"fUST",-246.77708241,0.00021815,2,"2024-04-21T04:50:32.523",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112754,1713675032532,"fUST",-527.93327108,0.00021815,2,"2024-04-21T04:50:32.532",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112755,1713675032541,"fUST",-246.77708238,0.00021816,2,"2024-04-21T04:50:32.541",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112756,1713675032550,"fUST",-246.77708238,0.00021816,2,"2024-04-21T04:50:32.550",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112757,1713675032558,"fUST",-246.77708238,0.00021817,2,"2024-04-21T04:50:32.558",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112758,1713675032567,"fUST",-246.77708238,0.00021817,2,"2024-04-21T04:50:32.567",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112759,1713675032576,"fUST",-300.0,0.00021911,2,"2024-04-21T04:50:32.576",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112760,1713675032585,"fUST",-300.0,0.00021911,2,"2024-04-21T04:50:32.585",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112761,1713675032594,"fUST",-8934.76792969,0.00021912,2,"2024-04-21T04:50:32.594",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112762,1713675032603,"fUST",-519.6950038,0.00021913,2,"2024-04-21T04:50:32.603",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112763,1713675032612,"fUST",-11216.06582281,0.00021914,2,"2024-04-21T04:50:32.612",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112764,1713675032623,"fUST",-549.90202406,0.00021915,2,"2024-04-21T04:50:32.623",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112765,1713675032632,"fUST",-473.7390703,0.00021915,2,"2024-04-21T04:50:32.632",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112766,1713675032640,"fUST",-1429.65276606,0.00021915,2,"2024-04-21T04:50:32.640",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112767,1713675032650,"fUST",-258.12510795,0.00021915,2,"2024-04-21T04:50:32.650",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112768,1713675032659,"fUST",-278.28592222,0.00021915,2,"2024-04-21T04:50:32.659",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112769,1713675032668,"fUST",-155.23052291,0.00021915,2,"2024-04-21T04:50:32.668",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112770,1713675032677,"fUST",-155.44915701,0.00021915,2,"2024-04-21T04:50:32.677",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112771,1713675032686,"fUST",-1035.04525491,0.00021915,2,"2024-04-21T04:50:32.686",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112772,1713675032695,"fUST",-541.27452863,0.00021915,2,"2024-04-21T04:50:32.695",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112773,1713675032705,"fUST",-667.99263696,0.00021915,2,"2024-04-21T04:50:32.705",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112774,1713675032714,"fUST",-2132.49179691,0.00021915,2,"2024-04-21T04:50:32.714",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112775,1713675032723,"fUST",-39482.92472741,0.00021915,2,"2024-04-21T04:50:32.723",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112776,1713675032733,"fUST",-1687.09931381,0.00021915,2,"2024-04-21T04:50:32.733",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112777,1713675032853,"fUST",-155.10745506,0.00021915,2,"2024-04-21T04:50:32.853",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112778,1713675032862,"fUST",-656.2803781,0.00021915,2,"2024-04-21T04:50:32.862",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323112779,1713675032871,"fUST",-21968.04546351,0.00021915,2,"2024-04-21T04:50:32.871",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323113037,1713675040637,"fUST",-464.76322749,0.00021914,2,"2024-04-21T04:50:40.637",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323113039,1713675040646,"fUST",-185.49422845,0.00021914,2,"2024-04-21T04:50:40.646",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323113041,1713675040656,"fUST",-455.66134652,0.00021914,2,"2024-04-21T04:50:40.656",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323113043,1713675040666,"fUST",-413.55405589,0.00021914,2,"2024-04-21T04:50:40.666",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323113045,1713675040675,"fUST",-11345.20650699,0.00021915,2,"2024-04-21T04:50:40.675",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323113493,1713675046568,"fUST",-335.11788326,0.00021915,2,"2024-04-21T04:50:46.568",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323113496,1713675046590,"fUST",-1566.76714432,0.00021915,2,"2024-04-21T04:50:46.590",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323113519,1713675048828,"fUST",179.72830031,0.00017532,2,"2024-04-21T04:50:48.828",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323113521,1713675110982,"fUST",5927.65329031,0.00017532,2,"2024-04-21T04:51:50.982",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323113529,1713675184952,"fUST",150.5,0.00024647,35,"2024-04-21T04:53:04.952",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323113530,1713675185509,"fUST",150.5,0.00024637,35,"2024-04-21T04:53:05.509",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323113532,1713675187035,"fUST",150.5,0.00024627,35,"2024-04-21T04:53:07.035",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323113548,1713675364301,"fUST",181.18659033,0.00019815,2,"2024-04-21T04:56:04.301",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323113549,1713675528366,"fUST",173.02722428,0.00019815,2,"2024-04-21T04:58:48.366",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323113550,1713675530048,"fUST",19167.30700604,0.00019815,2,"2024-04-21T04:58:50.048",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323113551,1713675541465,"fUST",150.5,0.00024647,35,"2024-04-21T04:59:01.465",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323113552,1713675542211,"fUST",150.5,0.00024637,35,"2024-04-21T04:59:02.211",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323113553,1713675542928,"fUST",150.5,0.00024627,35,"2024-04-21T04:59:02.928",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323113554,1713675550283,"fUST",770.21037316,0.00019724,2,"2024-04-21T04:59:10.283",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323113555,1713675576053,"fUST",2054.05255548,0.00019815,2,"2024-04-21T04:59:36.053",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323113556,1713675624910,"fUST",236.951968,0.00020642,2,"2024-04-21T05:00:24.910",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323113557,1713675668425,"fUST",219.0507196,0.00019815,2,"2024-04-21T05:01:08.425",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323113558,1713675737650,"fUST",7364.36573569,0.00019815,2,"2024-04-21T05:02:17.650",0.0003358,31.75,0.9943435625796307,385821130.7029224]
[323113560,1713675904771,"fUST",284.35,0.00024921,35,"2024-04-21T05:05:04.771",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323113561,1713675969809,"fUST",211.54025266,0.000189,2,"2024-04-21T05:06:09.809",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323113562,1713675994985,"fUST",535.28358735,0.000189,2,"2024-04-21T05:06:34.985",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323113563,1713676034808,"fUST",386.86187828,0.000189,2,"2024-04-21T05:07:14.808",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323113564,1713676054757,"fUST",385.58155713,0.000189,2,"2024-04-21T05:07:34.757",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323113565,1713676070757,"fUST",194.74099993,0.000189,2,"2024-04-21T05:07:50.757",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323113566,1713676078773,"fUST",283.812764,0.00020799,2,"2024-04-21T05:07:58.773",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323113567,1713676099927,"fUST",154.84515485,0.00020799,2,"2024-04-21T05:08:19.927",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323113570,1713676115931,"fUST",154.84515485,0.00020799,2,"2024-04-21T05:08:35.931",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323113571,1713676140028,"fUST",164.72462304,0.00020799,2,"2024-04-21T05:09:00.028",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323113621,1713676232723,"fUST",-300.0,0.00021391,2,"2024-04-21T05:10:32.723",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323113623,1713676232734,"fUST",-211.98635091,0.00021392,2,"2024-04-21T05:10:32.734",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323113625,1713676232743,"fUST",-1813.80429335,0.00021399,2,"2024-04-21T05:10:32.743",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323113926,1713676240893,"fUST",-960.21122294,0.00021399,2,"2024-04-21T05:10:40.893",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323113928,1713676240903,"fUST",-939.53943548,0.000214,2,"2024-04-21T05:10:40.903",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323113931,1713676240916,"fUST",-70.85772752,0.000214,2,"2024-04-21T05:10:40.916",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323113932,1713676240925,"fUST",-256.02227248,0.00021716,2,"2024-04-21T05:10:40.925",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323113935,1713676240937,"fUST",-371.24,0.00021716,2,"2024-04-21T05:10:40.937",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323113999,1713676245511,"fUST",168.69885,0.00020642,2,"2024-04-21T05:10:45.511",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114237,1713676271135,"fUST",191.02683511,0.00019299,2,"2024-04-21T05:11:11.135",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114238,1713676299838,"fUST",24900.0,0.00020887,2,"2024-04-21T05:11:39.838",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114240,1713676534552,"fUST",150.83408251,0.00023554,30,"2024-04-21T05:15:34.552",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114241,1713676537901,"fUST",1079.8488423,0.00020813,2,"2024-04-21T05:15:37.901",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114242,1713676542503,"fUST",283.812764,0.00020813,2,"2024-04-21T05:15:42.503",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114243,1713676572485,"fUST",150.0,0.00019299,2,"2024-04-21T05:16:12.485",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114244,1713676873691,"fUST",150.0,0.00019299,2,"2024-04-21T05:21:13.691",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114250,1713677309289,"fUST",168.026845,0.00020203,2,"2024-04-21T05:28:29.289",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114266,1713677431848,"fUST",-300.0,0.00021373,2,"2024-04-21T05:30:31.848",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114267,1713677431857,"fUST",-189.12046412,0.00021374,2,"2024-04-21T05:30:31.857",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114268,1713677431867,"fUST",-623.53234901,0.00021375,2,"2024-04-21T05:30:31.867",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114269,1713677431876,"fUST",-211.98635091,0.00021375,2,"2024-04-21T05:30:31.876",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114270,1713677431885,"fUST",-623.53234901,0.00021375,2,"2024-04-21T05:30:31.885",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114271,1713677431896,"fUST",-161.96145842,0.00021376,2,"2024-04-21T05:30:31.896",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114272,1713677431907,"fUST",-204.08167779,0.00021377,2,"2024-04-21T05:30:31.907",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114273,1713677431917,"fUST",-2656.22169154,0.00021378,2,"2024-04-21T05:30:31.917",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114274,1713677431929,"fUST",-117.79382475,0.00021378,2,"2024-04-21T05:30:31.929",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114275,1713677431940,"fUST",-149.99999702,0.000214,3,"2024-04-21T05:30:31.940",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114276,1713677431952,"fUST",-300.0,0.00021496,2,"2024-04-21T05:30:31.952",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114277,1713677431963,"fUST",-300.0,0.00021496,2,"2024-04-21T05:30:31.963",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114278,1713677431974,"fUST",-154.86062544,0.00021594,2,"2024-04-21T05:30:31.974",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114279,1713677431985,"fUST",-613.50648313,0.00021594,2,"2024-04-21T05:30:31.985",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114280,1713677431995,"fUST",-346.21047203,0.00021594,2,"2024-04-21T05:30:31.995",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114281,1713677432005,"fUST",-1078.98670149,0.00021594,2,"2024-04-21T05:30:32.005",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114282,1713677432016,"fUST",-361.17012444,0.00021595,2,"2024-04-21T05:30:32.016",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114283,1713677432026,"fUST",-292.21448362,0.00021595,2,"2024-04-21T05:30:32.026",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114284,1713677432035,"fUST",-228.61369705,0.00021595,2,"2024-04-21T05:30:32.035",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114285,1713677432046,"fUST",-9211.92301545,0.00021596,2,"2024-04-21T05:30:32.046",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114286,1713677432069,"fUST",-70788.07698455,0.00021596,2,"2024-04-21T05:30:32.069",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114287,1713677432079,"fUST",-52978.35465578,0.00021597,2,"2024-04-21T05:30:32.079",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114288,1713677432089,"fUST",-15041.1375369,0.00021599,2,"2024-04-21T05:30:32.089",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114305,1713677437852,"fUST",-957.21694951,0.00021497,2,"2024-04-21T05:30:37.852",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114316,1713677437945,"fUST",-540.8924734,0.00021497,2,"2024-04-21T05:30:37.945",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114318,1713677437954,"fUST",-1498.10942291,0.00021498,2,"2024-04-21T05:30:37.954",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114319,1713677437963,"fUST",-1498.10942291,0.00021498,2,"2024-04-21T05:30:37.963",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114321,1713677437973,"fUST",-14682.91415749,0.00021599,2,"2024-04-21T05:30:37.973",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114323,1713677437984,"fUST",-498.938693,0.00021599,2,"2024-04-21T05:30:37.984",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114325,1713677437993,"fUST",-498.938693,0.00021599,2,"2024-04-21T05:30:37.993",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114327,1713677438003,"fUST",-211.750803,0.00021599,2,"2024-04-21T05:30:38.003",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114328,1713677438012,"fUST",-211.750803,0.00021599,2,"2024-04-21T05:30:38.012",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114329,1713677438022,"fUST",-191.675075,0.00021599,2,"2024-04-21T05:30:38.022",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114330,1713677438031,"fUST",-191.675075,0.00021599,2,"2024-04-21T05:30:38.031",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114331,1713677438040,"fUST",-780.270555,0.00021599,2,"2024-04-21T05:30:38.040",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114332,1713677438049,"fUST",-780.270555,0.00021599,2,"2024-04-21T05:30:38.049",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114333,1713677438058,"fUST",-306.701007,0.00021599,2,"2024-04-21T05:30:38.058",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114334,1713677438067,"fUST",-306.701007,0.00021599,2,"2024-04-21T05:30:38.067",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114335,1713677438076,"fUST",-2768.016062,0.00021599,2,"2024-04-21T05:30:38.076",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114336,1713677438086,"fUST",-151.0,0.00021599,2,"2024-04-21T05:30:38.086",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114337,1713677438095,"fUST",-151.0,0.00021599,2,"2024-04-21T05:30:38.095",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114338,1713677438104,"fUST",-2768.016062,0.00021599,2,"2024-04-21T05:30:38.104",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114339,1713677438114,"fUST",-155.31988939,0.00021601,2,"2024-04-21T05:30:38.114",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114340,1713677438125,"fUST",-1038.11014122,0.00021601,2,"2024-04-21T05:30:38.125",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114341,1713677438136,"fUST",-159.68999245,0.00021601,2,"2024-04-21T05:30:38.136",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114342,1713677438146,"fUST",-1093.39045188,0.00021601,2,"2024-04-21T05:30:38.146",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114343,1713677438155,"fUST",-155.21937585,0.00021601,2,"2024-04-21T05:30:38.155",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114344,1713677438165,"fUST",-468.36866358,0.00021601,2,"2024-04-21T05:30:38.165",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114345,1713677438174,"fUST",-155.07660359,0.00021601,2,"2024-04-21T05:30:38.174",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114346,1713677438183,"fUST",-281.94673516,0.00021601,2,"2024-04-21T05:30:38.183",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114347,1713677438192,"fUST",-525.5383317,0.00021601,2,"2024-04-21T05:30:38.192",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114348,1713677438201,"fUST",-155.45888017,0.00021601,2,"2024-04-21T05:30:38.201",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114349,1713677438211,"fUST",-552.42069654,0.00021601,2,"2024-04-21T05:30:38.211",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114350,1713677438220,"fUST",-158.25102288,0.00021601,2,"2024-04-21T05:30:38.220",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114351,1713677438229,"fUST",-155.08216337,0.00021601,2,"2024-04-21T05:30:38.229",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114352,1713677438240,"fUST",-661.15486452,0.00021601,2,"2024-04-21T05:30:38.240",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114353,1713677438249,"fUST",-199.96958124,0.00021601,2,"2024-04-21T05:30:38.249",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114354,1713677438258,"fUST",-218.60544592,0.00021601,2,"2024-04-21T05:30:38.258",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114355,1713677438267,"fUST",-244.38104938,0.00021601,2,"2024-04-21T05:30:38.267",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114356,1713677438277,"fUST",-234.1221445,0.00021601,2,"2024-04-21T05:30:38.277",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114357,1713677438288,"fUST",-155.47377049,0.00021601,2,"2024-04-21T05:30:38.288",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114358,1713677438297,"fUST",-151.0,0.00021601,2,"2024-04-21T05:30:38.297",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114359,1713677438306,"fUST",-151.0,0.00021601,2,"2024-04-21T05:30:38.306",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114360,1713677438315,"fUST",-151.0,0.00021601,2,"2024-04-21T05:30:38.315",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114361,1713677438324,"fUST",-151.0,0.00021601,2,"2024-04-21T05:30:38.324",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114362,1713677438333,"fUST",-498.938693,0.00021601,2,"2024-04-21T05:30:38.333",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114363,1713677438342,"fUST",-498.938693,0.00021601,2,"2024-04-21T05:30:38.342",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114364,1713677438352,"fUST",-211.750803,0.00021601,2,"2024-04-21T05:30:38.352",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114365,1713677438362,"fUST",-211.750803,0.00021601,2,"2024-04-21T05:30:38.362",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114366,1713677438371,"fUST",-191.675075,0.00021601,2,"2024-04-21T05:30:38.371",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114367,1713677438380,"fUST",-191.675075,0.00021601,2,"2024-04-21T05:30:38.380",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114368,1713677438390,"fUST",-191.675075,0.00021601,2,"2024-04-21T05:30:38.390",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114369,1713677438399,"fUST",-191.675075,0.00021601,2,"2024-04-21T05:30:38.399",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114370,1713677438408,"fUST",-780.270555,0.00021601,2,"2024-04-21T05:30:38.408",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114371,1713677438417,"fUST",-780.270555,0.00021601,2,"2024-04-21T05:30:38.417",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114372,1713677438426,"fUST",-780.270555,0.00021601,2,"2024-04-21T05:30:38.426",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114373,1713677438436,"fUST",-780.270555,0.00021601,2,"2024-04-21T05:30:38.436",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114374,1713677438445,"fUST",-306.701007,0.00021601,2,"2024-04-21T05:30:38.445",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114375,1713677438455,"fUST",-306.701007,0.00021601,2,"2024-04-21T05:30:38.455",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114376,1713677438465,"fUST",-306.701007,0.00021601,2,"2024-04-21T05:30:38.465",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114377,1713677438474,"fUST",-306.701007,0.00021601,2,"2024-04-21T05:30:38.474",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114378,1713677438484,"fUST",-2768.016062,0.00021601,2,"2024-04-21T05:30:38.484",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114379,1713677438493,"fUST",-2768.016062,0.00021601,2,"2024-04-21T05:30:38.493",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114380,1713677438503,"fUST",-151.0,0.00021601,2,"2024-04-21T05:30:38.503",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114381,1713677438512,"fUST",-151.0,0.00021601,2,"2024-04-21T05:30:38.512",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114382,1713677438522,"fUST",-151.0,0.00021601,2,"2024-04-21T05:30:38.522",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114383,1713677438531,"fUST",-151.0,0.00021601,2,"2024-04-21T05:30:38.531",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114384,1713677438540,"fUST",-2768.016062,0.00021601,2,"2024-04-21T05:30:38.540",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114385,1713677438549,"fUST",-2768.016062,0.00021601,2,"2024-04-21T05:30:38.549",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114386,1713677438559,"fUST",-204.39115608,0.00021602,2,"2024-04-21T05:30:38.559",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114387,1713677438568,"fUST",-473.25113505,0.00021602,2,"2024-04-21T05:30:38.568",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114388,1713677438577,"fUST",-408.43488901,0.00021602,2,"2024-04-21T05:30:38.577",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114389,1713677438586,"fUST",-156.36272035,0.00021602,2,"2024-04-21T05:30:38.586",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114390,1713677438595,"fUST",-167.47944015,0.00021602,2,"2024-04-21T05:30:38.595",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114391,1713677438605,"fUST",-329.39846217,0.00021602,2,"2024-04-21T05:30:38.605",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114392,1713677438614,"fUST",-675.19997893,0.00021602,2,"2024-04-21T05:30:38.614",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114393,1713677438623,"fUST",-155.58264086,0.00021602,2,"2024-04-21T05:30:38.623",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114394,1713677438632,"fUST",-151.0,0.00021602,2,"2024-04-21T05:30:38.632",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114395,1713677438642,"fUST",-153.283008,0.00021602,2,"2024-04-21T05:30:38.642",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114396,1713677438651,"fUST",-161.110096,0.00021602,2,"2024-04-21T05:30:38.651",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114397,1713677438662,"fUST",-498.938693,0.00021602,2,"2024-04-21T05:30:38.662",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114398,1713677438671,"fUST",-498.938693,0.00021602,2,"2024-04-21T05:30:38.671",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114399,1713677438681,"fUST",-211.750803,0.00021602,2,"2024-04-21T05:30:38.681",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114400,1713677438689,"fUST",-211.750803,0.00021602,2,"2024-04-21T05:30:38.689",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114401,1713677438698,"fUST",-306.701007,0.00021602,2,"2024-04-21T05:30:38.698",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114402,1713677438708,"fUST",-306.701007,0.00021602,2,"2024-04-21T05:30:38.708",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114403,1713677438717,"fUST",-2768.016062,0.00021602,2,"2024-04-21T05:30:38.717",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114404,1713677438729,"fUST",-151.0,0.00021602,2,"2024-04-21T05:30:38.729",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114405,1713677438740,"fUST",-244.867374,0.00021602,2,"2024-04-21T05:30:38.740",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114406,1713677438750,"fUST",-2768.016062,0.00021602,2,"2024-04-21T05:30:38.750",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114407,1713677438759,"fUST",-58181.81088105,0.00021603,2,"2024-04-21T05:30:38.759",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114408,1713677438769,"fUST",-485.120204,0.00021603,2,"2024-04-21T05:30:38.769",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114409,1713677438778,"fUST",-485.120204,0.00021603,2,"2024-04-21T05:30:38.778",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114410,1713677438787,"fUST",-151.0,0.00021603,2,"2024-04-21T05:30:38.787",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114411,1713677438797,"fUST",-151.0,0.00021603,2,"2024-04-21T05:30:38.797",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114412,1713677438807,"fUST",-151.0,0.00021603,2,"2024-04-21T05:30:38.807",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114413,1713677438816,"fUST",-151.0,0.00021603,2,"2024-04-21T05:30:38.816",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114414,1713677438825,"fUST",-151.0,0.00021603,2,"2024-04-21T05:30:38.825",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114415,1713677438834,"fUST",-151.0,0.00021603,2,"2024-04-21T05:30:38.834",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114416,1713677438844,"fUST",-151.0,0.00021603,2,"2024-04-21T05:30:38.844",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114417,1713677438853,"fUST",-498.938693,0.00021603,2,"2024-04-21T05:30:38.853",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114418,1713677438862,"fUST",-498.938693,0.00021603,2,"2024-04-21T05:30:38.862",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114419,1713677438872,"fUST",-498.938693,0.00021603,2,"2024-04-21T05:30:38.872",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114420,1713677438881,"fUST",-498.938693,0.00021603,2,"2024-04-21T05:30:38.881",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114421,1713677438891,"fUST",-211.750803,0.00021603,2,"2024-04-21T05:30:38.891",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114422,1713677438900,"fUST",-211.750803,0.00021603,2,"2024-04-21T05:30:38.900",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114423,1713677438909,"fUST",-211.750803,0.00021603,2,"2024-04-21T05:30:38.909",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114424,1713677438920,"fUST",-211.750803,0.00021603,2,"2024-04-21T05:30:38.920",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114425,1713677438930,"fUST",-191.675075,0.00021603,2,"2024-04-21T05:30:38.930",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114426,1713677438939,"fUST",-191.675075,0.00021603,2,"2024-04-21T05:30:38.939",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114427,1713677438949,"fUST",-191.675075,0.00021603,2,"2024-04-21T05:30:38.949",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114428,1713677438959,"fUST",-191.675075,0.00021603,2,"2024-04-21T05:30:38.959",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114429,1713677438969,"fUST",-780.270555,0.00021603,2,"2024-04-21T05:30:38.969",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114430,1713677438977,"fUST",-780.270555,0.00021603,2,"2024-04-21T05:30:38.977",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114431,1713677438991,"fUST",-780.270555,0.00021603,2,"2024-04-21T05:30:38.991",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114432,1713677439001,"fUST",-780.270555,0.00021603,2,"2024-04-21T05:30:39.001",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114433,1713677439011,"fUST",-306.701007,0.00021603,2,"2024-04-21T05:30:39.011",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114434,1713677439021,"fUST",-306.701007,0.00021603,2,"2024-04-21T05:30:39.021",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114435,1713677439031,"fUST",-306.701007,0.00021603,2,"2024-04-21T05:30:39.031",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114436,1713677439040,"fUST",-306.701007,0.00021603,2,"2024-04-21T05:30:39.040",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114437,1713677439051,"fUST",-151.0,0.00021603,2,"2024-04-21T05:30:39.051",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114438,1713677439062,"fUST",-2768.016062,0.00021603,2,"2024-04-21T05:30:39.062",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114439,1713677439071,"fUST",-2768.016062,0.00021603,2,"2024-04-21T05:30:39.071",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114440,1713677439080,"fUST",-151.0,0.00021603,2,"2024-04-21T05:30:39.080",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114441,1713677439090,"fUST",-2768.016062,0.00021603,2,"2024-04-21T05:30:39.090",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114442,1713677439100,"fUST",-2768.016062,0.00021603,2,"2024-04-21T05:30:39.100",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114443,1713677439109,"fUST",-2768.016062,0.00021603,2,"2024-04-21T05:30:39.109",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114444,1713677439118,"fUST",-2768.016062,0.00021603,2,"2024-04-21T05:30:39.118",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114445,1713677439127,"fUST",-18402.33226965,0.00021605,2,"2024-04-21T05:30:39.127",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114446,1713677439136,"fUST",-485.120204,0.00021605,2,"2024-04-21T05:30:39.136",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114447,1713677439146,"fUST",-485.120204,0.00021605,2,"2024-04-21T05:30:39.146",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114448,1713677439155,"fUST",-151.0,0.00021605,2,"2024-04-21T05:30:39.155",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114449,1713677439164,"fUST",-151.0,0.00021605,2,"2024-04-21T05:30:39.164",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114450,1713677439173,"fUST",-204.536091,0.00021605,2,"2024-04-21T05:30:39.173",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114451,1713677439182,"fUST",-151.0,0.00021605,2,"2024-04-21T05:30:39.182",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114452,1713677439191,"fUST",-151.0,0.00021605,2,"2024-04-21T05:30:39.191",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114453,1713677439201,"fUST",-151.0,0.00021605,2,"2024-04-21T05:30:39.201",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114454,1713677439210,"fUST",-151.0,0.00021605,2,"2024-04-21T05:30:39.210",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114455,1713677439220,"fUST",-151.0,0.00021605,2,"2024-04-21T05:30:39.220",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114456,1713677439230,"fUST",-151.0,0.00021605,2,"2024-04-21T05:30:39.230",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114457,1713677439241,"fUST",-151.0,0.00021605,2,"2024-04-21T05:30:39.241",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114458,1713677439250,"fUST",-151.0,0.00021605,2,"2024-04-21T05:30:39.250",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114459,1713677439259,"fUST",-173.76218,0.00021605,2,"2024-04-21T05:30:39.259",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114460,1713677439269,"fUST",-498.938693,0.00021605,2,"2024-04-21T05:30:39.269",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114461,1713677439278,"fUST",-498.938693,0.00021605,2,"2024-04-21T05:30:39.278",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114462,1713677439287,"fUST",-498.938693,0.00021605,2,"2024-04-21T05:30:39.287",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114463,1713677439378,"fUST",-498.938693,0.00021605,2,"2024-04-21T05:30:39.378",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114464,1713677439388,"fUST",-498.938693,0.00021605,2,"2024-04-21T05:30:39.388",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114465,1713677439398,"fUST",-498.938693,0.00021605,2,"2024-04-21T05:30:39.398",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114466,1713677439408,"fUST",-211.750803,0.00021605,2,"2024-04-21T05:30:39.408",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114467,1713677439416,"fUST",-211.750803,0.00021605,2,"2024-04-21T05:30:39.416",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114468,1713677439426,"fUST",-211.750803,0.00021605,2,"2024-04-21T05:30:39.426",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114469,1713677439435,"fUST",-211.750803,0.00021605,2,"2024-04-21T05:30:39.435",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114470,1713677439444,"fUST",-211.750803,0.00021605,2,"2024-04-21T05:30:39.444",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114471,1713677439453,"fUST",-158.17931657,0.00021605,2,"2024-04-21T05:30:39.453",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114472,1713677439466,"fUST",-53.57148643,0.00021605,2,"2024-04-21T05:30:39.466",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114473,1713677439475,"fUST",-191.675075,0.00021605,2,"2024-04-21T05:30:39.475",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114474,1713677439485,"fUST",-191.675075,0.00021605,2,"2024-04-21T05:30:39.485",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114475,1713677439493,"fUST",-191.675075,0.00021605,2,"2024-04-21T05:30:39.493",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114476,1713677439502,"fUST",-191.675075,0.00021605,2,"2024-04-21T05:30:39.502",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114477,1713677439512,"fUST",-191.675075,0.00021605,2,"2024-04-21T05:30:39.512",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114478,1713677439521,"fUST",-191.675075,0.00021605,2,"2024-04-21T05:30:39.521",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114479,1713677439530,"fUST",-191.675075,0.00021605,2,"2024-04-21T05:30:39.530",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114480,1713677439539,"fUST",-191.675075,0.00021605,2,"2024-04-21T05:30:39.539",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114481,1713677439549,"fUST",-780.270555,0.00021605,2,"2024-04-21T05:30:39.549",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114482,1713677439558,"fUST",-780.270555,0.00021605,2,"2024-04-21T05:30:39.558",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114483,1713677439567,"fUST",-780.270555,0.00021605,2,"2024-04-21T05:30:39.567",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114484,1713677439576,"fUST",-780.270555,0.00021605,2,"2024-04-21T05:30:39.576",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114485,1713677439586,"fUST",-780.270555,0.00021605,2,"2024-04-21T05:30:39.586",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114486,1713677439595,"fUST",-780.270555,0.00021605,2,"2024-04-21T05:30:39.595",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114487,1713677439604,"fUST",-780.270555,0.00021605,2,"2024-04-21T05:30:39.604",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114489,1713677439614,"fUST",-780.270555,0.00021605,2,"2024-04-21T05:30:39.614",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114490,1713677439623,"fUST",-306.701007,0.00021605,2,"2024-04-21T05:30:39.623",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114491,1713677439632,"fUST",-306.701007,0.00021605,2,"2024-04-21T05:30:39.632",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114492,1713677439642,"fUST",-306.701007,0.00021605,2,"2024-04-21T05:30:39.642",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114493,1713677439653,"fUST",-306.701007,0.00021605,2,"2024-04-21T05:30:39.653",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114494,1713677439662,"fUST",-306.701007,0.00021605,2,"2024-04-21T05:30:39.662",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114495,1713677439671,"fUST",-306.701007,0.00021605,2,"2024-04-21T05:30:39.671",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114497,1713677439680,"fUST",-306.701007,0.00021605,2,"2024-04-21T05:30:39.680",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114498,1713677439689,"fUST",-306.7010079,0.00021605,2,"2024-04-21T05:30:39.689",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114499,1713677439698,"fUST",-2768.016062,0.00021605,2,"2024-04-21T05:30:39.698",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114500,1713677439707,"fUST",-1811.2649334,0.00021605,2,"2024-04-21T05:30:39.707",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114514,1713677442969,"fUST",-1498.10942291,0.00021499,2,"2024-04-21T05:30:42.969",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114515,1713677442979,"fUST",-1498.10942291,0.00021499,2,"2024-04-21T05:30:42.979",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114516,1713677442989,"fUST",-151.0,0.00021599,2,"2024-04-21T05:30:42.989",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114517,1713677442998,"fUST",-151.0,0.00021601,2,"2024-04-21T05:30:42.998",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114518,1713677443007,"fUST",-202.593322,0.00021601,2,"2024-04-21T05:30:43.007",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114519,1713677443016,"fUST",-956.7511286,0.00021605,2,"2024-04-21T05:30:43.016",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114520,1713677443025,"fUST",-2768.016062,0.00021605,2,"2024-04-21T05:30:43.025",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114521,1713677443035,"fUST",-2768.016062,0.00021605,2,"2024-04-21T05:30:43.035",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114522,1713677443044,"fUST",-2768.016062,0.00021605,2,"2024-04-21T05:30:43.044",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114523,1713677443053,"fUST",-2768.016056,0.00021605,2,"2024-04-21T05:30:43.053",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114524,1713677443062,"fUST",-485.120204,0.00021815,2,"2024-04-21T05:30:43.062",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114525,1713677443071,"fUST",-485.120204,0.00021815,2,"2024-04-21T05:30:43.071",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114526,1713677443080,"fUST",-151.0,0.00021815,2,"2024-04-21T05:30:43.080",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114527,1713677443089,"fUST",-151.0,0.00021815,2,"2024-04-21T05:30:43.089",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114528,1713677443098,"fUST",-151.0,0.00021815,2,"2024-04-21T05:30:43.098",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114529,1713677443107,"fUST",-151.0,0.00021815,2,"2024-04-21T05:30:43.107",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114530,1713677443116,"fUST",-498.938693,0.00021815,2,"2024-04-21T05:30:43.116",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114531,1713677443126,"fUST",-498.938693,0.00021815,2,"2024-04-21T05:30:43.126",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114532,1713677443135,"fUST",-498.938693,0.00021815,2,"2024-04-21T05:30:43.135",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114533,1713677443145,"fUST",-498.938687,0.00021815,2,"2024-04-21T05:30:43.145",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114534,1713677443155,"fUST",-211.750803,0.00021815,2,"2024-04-21T05:30:43.155",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114535,1713677443165,"fUST",-211.750803,0.00021815,2,"2024-04-21T05:30:43.165",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114536,1713677443174,"fUST",-211.750803,0.00021815,2,"2024-04-21T05:30:43.174",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114537,1713677443183,"fUST",-211.750811,0.00021815,2,"2024-04-21T05:30:43.183",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114538,1713677443193,"fUST",-191.675075,0.00021815,2,"2024-04-21T05:30:43.193",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114539,1713677443202,"fUST",-191.675067,0.00021815,2,"2024-04-21T05:30:43.202",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114540,1713677443211,"fUST",-780.270555,0.00021815,2,"2024-04-21T05:30:43.211",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114541,1713677443220,"fUST",-780.270551,0.00021815,2,"2024-04-21T05:30:43.220",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114542,1713677443229,"fUST",-485.120204,0.00021816,2,"2024-04-21T05:30:43.229",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114543,1713677443239,"fUST",-485.120204,0.00021816,2,"2024-04-21T05:30:43.239",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114544,1713677443248,"fUST",-151.0,0.00021816,2,"2024-04-21T05:30:43.248",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114545,1713677443258,"fUST",-151.0,0.00021816,2,"2024-04-21T05:30:43.258",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114546,1713677443268,"fUST",-9158.00976563,0.00021817,2,"2024-04-21T05:30:43.268",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114547,1713677443277,"fUST",-485.120204,0.00021817,2,"2024-04-21T05:30:43.277",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114548,1713677443372,"fUST",-485.120204,0.00021817,2,"2024-04-21T05:30:43.372",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114549,1713677443382,"fUST",-485.120204,0.00021817,2,"2024-04-21T05:30:43.382",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114550,1713677443391,"fUST",-485.120204,0.00021817,2,"2024-04-21T05:30:43.391",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114551,1713677443401,"fUST",-151.0,0.00021817,2,"2024-04-21T05:30:43.401",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114552,1713677443410,"fUST",-151.0,0.00021817,2,"2024-04-21T05:30:43.410",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114553,1713677443420,"fUST",-151.0,0.00021817,2,"2024-04-21T05:30:43.420",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114554,1713677443430,"fUST",-151.0,0.00021817,2,"2024-04-21T05:30:43.430",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114555,1713677443439,"fUST",-151.0,0.00021817,2,"2024-04-21T05:30:43.439",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114556,1713677443448,"fUST",-151.0,0.00021817,2,"2024-04-21T05:30:43.448",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114557,1713677443458,"fUST",-151.0,0.00021817,2,"2024-04-21T05:30:43.458",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114558,1713677443468,"fUST",-1000.0,0.000219,2,"2024-04-21T05:30:43.468",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114559,1713677443477,"fUST",-153.0,0.000219,2,"2024-04-21T05:30:43.477",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114560,1713677443488,"fUST",-153.0,0.000219,2,"2024-04-21T05:30:43.488",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114561,1713677443497,"fUST",-153.0,0.000219,2,"2024-04-21T05:30:43.497",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114562,1713677443507,"fUST",-153.0,0.000219,2,"2024-04-21T05:30:43.507",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114563,1713677443516,"fUST",-153.0,0.000219,2,"2024-04-21T05:30:43.516",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114564,1713677443525,"fUST",-203.4508895,0.000219,2,"2024-04-21T05:30:43.525",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114565,1713677443534,"fUST",-153.0,0.000219,2,"2024-04-21T05:30:43.534",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114566,1713677443543,"fUST",-306.0,0.000219,2,"2024-04-21T05:30:43.543",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114567,1713677443553,"fUST",-153.0,0.000219,2,"2024-04-21T05:30:43.553",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114568,1713677443562,"fUST",-153.0,0.000219,2,"2024-04-21T05:30:43.562",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114569,1713677443571,"fUST",-203.4508895,0.000219,2,"2024-04-21T05:30:43.571",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114570,1713677443580,"fUST",-153.0,0.000219,2,"2024-04-21T05:30:43.580",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114571,1713677443589,"fUST",-405.177823,0.000219,2,"2024-04-21T05:30:43.589",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114572,1713677443599,"fUST",-153.0,0.000219,2,"2024-04-21T05:30:43.599",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114573,1713677443608,"fUST",-153.0,0.000219,2,"2024-04-21T05:30:43.608",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114574,1713677443618,"fUST",-153.0,0.000219,2,"2024-04-21T05:30:43.618",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114575,1713677443628,"fUST",-153.0,0.000219,2,"2024-04-21T05:30:43.628",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114576,1713677443638,"fUST",-325.6051023,0.000219,2,"2024-04-21T05:30:43.638",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114577,1713677443647,"fUST",-203.4508895,0.000219,2,"2024-04-21T05:30:43.647",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114578,1713677443658,"fUST",-153.0,0.000219,2,"2024-04-21T05:30:43.658",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114579,1713677443667,"fUST",-153.0,0.000219,2,"2024-04-21T05:30:43.667",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114580,1713677443676,"fUST",-153.0,0.000219,2,"2024-04-21T05:30:43.676",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114581,1713677443687,"fUST",-153.0,0.000219,2,"2024-04-21T05:30:43.687",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114582,1713677443697,"fUST",-153.0,0.000219,2,"2024-04-21T05:30:43.697",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114583,1713677443707,"fUST",-406.901779,0.000219,2,"2024-04-21T05:30:43.707",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114584,1713677443717,"fUST",-153.0,0.000219,2,"2024-04-21T05:30:43.717",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114585,1713677443731,"fUST",-203.4508895,0.000219,2,"2024-04-21T05:30:43.731",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114586,1713677443742,"fUST",-153.0,0.000219,2,"2024-04-21T05:30:43.742",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114587,1713677443753,"fUST",-153.0,0.000219,2,"2024-04-21T05:30:43.753",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114588,1713677443763,"fUST",-153.0,0.000219,2,"2024-04-21T05:30:43.763",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114589,1713677443773,"fUST",-153.0,0.000219,2,"2024-04-21T05:30:43.773",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114590,1713677443783,"fUST",-203.4508895,0.000219,2,"2024-04-21T05:30:43.783",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114591,1713677443792,"fUST",-203.4508895,0.000219,2,"2024-04-21T05:30:43.792",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114592,1713677443802,"fUST",-153.0,0.000219,2,"2024-04-21T05:30:43.802",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114593,1713677443812,"fUST",-153.0,0.000219,2,"2024-04-21T05:30:43.812",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114594,1713677443821,"fUST",-203.4508895,0.000219,2,"2024-04-21T05:30:43.821",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114595,1713677443831,"fUST",-155.2596708,0.000219,2,"2024-04-21T05:30:43.831",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114596,1713677443840,"fUST",-153.0,0.000219,2,"2024-04-21T05:30:43.840",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114597,1713677443849,"fUST",-153.0,0.000219,2,"2024-04-21T05:30:43.849",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114598,1713677443859,"fUST",-203.4508895,0.000219,2,"2024-04-21T05:30:43.859",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114599,1713677443869,"fUST",-153.0,0.000219,2,"2024-04-21T05:30:43.869",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114600,1713677443879,"fUST",-153.0,0.000219,2,"2024-04-21T05:30:43.879",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114601,1713677443889,"fUST",-153.0,0.000219,2,"2024-04-21T05:30:43.889",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114602,1713677443900,"fUST",-153.0,0.000219,2,"2024-04-21T05:30:43.900",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114603,1713677443909,"fUST",-153.0,0.000219,2,"2024-04-21T05:30:43.909",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114604,1713677443918,"fUST",-203.4958838,0.000219,2,"2024-04-21T05:30:43.918",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114605,1713677443927,"fUST",-179.66037051,0.00021915,2,"2024-04-21T05:30:43.927",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114606,1713677443936,"fUST",-1200.83645075,0.00021915,2,"2024-04-21T05:30:43.936",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114607,1713677443946,"fUST",-539.43970623,0.00021915,2,"2024-04-21T05:30:43.946",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114608,1713677443955,"fUST",-361.75151942,0.00021915,2,"2024-04-21T05:30:43.955",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114609,1713677443964,"fUST",-485.120204,0.00021915,2,"2024-04-21T05:30:43.964",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114610,1713677443973,"fUST",-485.120204,0.00021915,2,"2024-04-21T05:30:43.973",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114611,1713677443983,"fUST",-151.0,0.00021915,2,"2024-04-21T05:30:43.983",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114612,1713677443992,"fUST",-151.0,0.00021915,2,"2024-04-21T05:30:43.992",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114613,1713677444002,"fUST",-191.252134,0.00021915,2,"2024-04-21T05:30:44.002",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114614,1713677444011,"fUST",-6666.76642804,0.00021916,2,"2024-04-21T05:30:44.011",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114615,1713677444020,"fUST",-151.0,0.00021916,2,"2024-04-21T05:30:44.020",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114616,1713677444030,"fUST",-151.0,0.00021916,2,"2024-04-21T05:30:44.030",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114617,1713677444039,"fUST",-187.236183,0.00021916,2,"2024-04-21T05:30:44.039",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114618,1713677444048,"fUST",-485.120204,0.00021916,2,"2024-04-21T05:30:44.048",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114619,1713677444057,"fUST",-485.120204,0.00021916,2,"2024-04-21T05:30:44.057",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114620,1713677444066,"fUST",-485.120204,0.00021916,2,"2024-04-21T05:30:44.066",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114621,1713677444076,"fUST",-485.120204,0.00021916,2,"2024-04-21T05:30:44.076",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114622,1713677444087,"fUST",-485.120204,0.00021916,2,"2024-04-21T05:30:44.087",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114623,1713677444096,"fUST",-485.120198,0.00021916,2,"2024-04-21T05:30:44.096",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114624,1713677444105,"fUST",-151.0,0.00021916,2,"2024-04-21T05:30:44.105",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114625,1713677444114,"fUST",-151.0,0.00021916,2,"2024-04-21T05:30:44.114",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114626,1713677444123,"fUST",-151.0,0.00021916,2,"2024-04-21T05:30:44.123",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114627,1713677444132,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.132",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114628,1713677444142,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.142",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114629,1713677444152,"fUST",-514.09278704,0.00021917,2,"2024-04-21T05:30:44.152",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114630,1713677444161,"fUST",-512.02119366,0.00021917,2,"2024-04-21T05:30:44.161",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114631,1713677444181,"fUST",-499.45522443,0.00021917,2,"2024-04-21T05:30:44.181",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114632,1713677444192,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.192",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114633,1713677444202,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.202",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114634,1713677444211,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.211",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114635,1713677444220,"fUST",-516.62823142,0.00021917,2,"2024-04-21T05:30:44.220",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114636,1713677444230,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.230",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114637,1713677444240,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.240",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114638,1713677444250,"fUST",-654.2,0.00021917,2,"2024-04-21T05:30:44.250",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114639,1713677444259,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.259",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114640,1713677444269,"fUST",-356.7089209,0.00021917,2,"2024-04-21T05:30:44.269",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114641,1713677444279,"fUST",-506.57399351,0.00021917,2,"2024-04-21T05:30:44.279",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114642,1713677444289,"fUST",-376.14506913,0.00021917,2,"2024-04-21T05:30:44.289",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114643,1713677444299,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.299",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114644,1713677444308,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.308",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114645,1713677444318,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.318",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114646,1713677444327,"fUST",-1593.83,0.00021917,2,"2024-04-21T05:30:44.327",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114647,1713677444337,"fUST",-514.9079721,0.00021917,2,"2024-04-21T05:30:44.337",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114648,1713677444346,"fUST",-503.70157874,0.00021917,2,"2024-04-21T05:30:44.346",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114649,1713677444356,"fUST",-500.96894798,0.00021917,2,"2024-04-21T05:30:44.356",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114650,1713677444365,"fUST",-513.69219065,0.00021917,2,"2024-04-21T05:30:44.365",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114651,1713677444375,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.375",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114652,1713677444384,"fUST",-533.95198972,0.00021917,2,"2024-04-21T05:30:44.384",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114653,1713677444394,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.394",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114654,1713677444403,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.403",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114655,1713677444413,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.413",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114656,1713677444423,"fUST",-423.22310033,0.00021917,2,"2024-04-21T05:30:44.423",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114657,1713677444433,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.433",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114658,1713677444442,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.442",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114659,1713677444452,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.452",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114660,1713677444461,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.461",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114661,1713677444470,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.470",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114662,1713677444480,"fUST",-514.19186422,0.00021917,2,"2024-04-21T05:30:44.480",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114663,1713677444490,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.490",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114664,1713677444500,"fUST",-502.93859288,0.00021917,2,"2024-04-21T05:30:44.500",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114665,1713677444509,"fUST",-512.22751472,0.00021917,2,"2024-04-21T05:30:44.509",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114666,1713677444519,"fUST",-528.55258464,0.00021917,2,"2024-04-21T05:30:44.519",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114667,1713677444529,"fUST",-843.26,0.00021917,2,"2024-04-21T05:30:44.529",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114668,1713677444538,"fUST",-504.37114288,0.00021917,2,"2024-04-21T05:30:44.538",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114669,1713677444548,"fUST",-342.85342853,0.00021917,2,"2024-04-21T05:30:44.548",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114670,1713677444558,"fUST",-502.45541341,0.00021917,2,"2024-04-21T05:30:44.558",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114671,1713677444567,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.567",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114672,1713677444578,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.578",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114673,1713677444587,"fUST",-504.88520862,0.00021917,2,"2024-04-21T05:30:44.587",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114674,1713677444596,"fUST",-346.14346746,0.00021917,2,"2024-04-21T05:30:44.596",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114675,1713677444606,"fUST",-504.82991669,0.00021917,2,"2024-04-21T05:30:44.606",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114676,1713677444615,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.615",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114677,1713677444624,"fUST",-510.64079701,0.00021917,2,"2024-04-21T05:30:44.624",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114678,1713677444633,"fUST",-527.5925423,0.00021917,2,"2024-04-21T05:30:44.633",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114679,1713677444643,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.643",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114680,1713677444652,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.652",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114681,1713677444661,"fUST",-526.94280929,0.00021917,2,"2024-04-21T05:30:44.661",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114682,1713677444671,"fUST",-511.73005325,0.00021917,2,"2024-04-21T05:30:44.671",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114683,1713677444680,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.680",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114684,1713677444690,"fUST",-505.75842646,0.00021917,2,"2024-04-21T05:30:44.690",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114685,1713677444701,"fUST",-635.38589258,0.00021917,2,"2024-04-21T05:30:44.701",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114686,1713677444711,"fUST",-508.91488848,0.00021917,2,"2024-04-21T05:30:44.711",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114687,1713677444721,"fUST",-501.1185184,0.00021917,2,"2024-04-21T05:30:44.721",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114688,1713677444734,"fUST",-501.19224543,0.00021917,2,"2024-04-21T05:30:44.734",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114689,1713677444745,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.745",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114690,1713677444756,"fUST",-599.77867144,0.00021917,2,"2024-04-21T05:30:44.756",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114691,1713677444766,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.766",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114692,1713677444776,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.776",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114693,1713677444785,"fUST",-501.56761405,0.00021917,2,"2024-04-21T05:30:44.785",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114694,1713677444794,"fUST",-616.02270007,0.00021917,2,"2024-04-21T05:30:44.794",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114695,1713677444805,"fUST",-503.49389116,0.00021917,2,"2024-04-21T05:30:44.805",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114696,1713677444818,"fUST",-565.1072154,0.00021917,2,"2024-04-21T05:30:44.818",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114697,1713677444828,"fUST",-500.62784997,0.00021917,2,"2024-04-21T05:30:44.828",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114698,1713677444839,"fUST",-509.28914217,0.00021917,2,"2024-04-21T05:30:44.839",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114699,1713677444848,"fUST",-503.34890146,0.00021917,2,"2024-04-21T05:30:44.848",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114700,1713677444860,"fUST",-504.23048148,0.00021917,2,"2024-04-21T05:30:44.860",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114701,1713677444870,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.870",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114702,1713677444881,"fUST",-542.07469253,0.00021917,2,"2024-04-21T05:30:44.881",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114703,1713677444892,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.892",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114704,1713677444903,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.903",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114705,1713677444913,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.913",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114706,1713677444924,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.924",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114707,1713677444934,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.934",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114708,1713677444946,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.946",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114709,1713677444957,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.957",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114710,1713677444967,"fUST",-306.10884082,0.00021917,2,"2024-04-21T05:30:44.967",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114711,1713677444976,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.976",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114712,1713677444987,"fUST",-961.37,0.00021917,2,"2024-04-21T05:30:44.987",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114713,1713677444996,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:44.996",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114714,1713677445005,"fUST",-1218.19,0.00021917,2,"2024-04-21T05:30:45.005",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114715,1713677445015,"fUST",-505.1788024,0.00021917,2,"2024-04-21T05:30:45.015",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114716,1713677445026,"fUST",-505.11762555,0.00021917,2,"2024-04-21T05:30:45.026",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114717,1713677445036,"fUST",-502.50957193,0.00021917,2,"2024-04-21T05:30:45.036",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114718,1713677445046,"fUST",-1059.55,0.00021917,2,"2024-04-21T05:30:45.046",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114719,1713677445151,"fUST",-2023.62,0.00021917,2,"2024-04-21T05:30:45.151",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114720,1713677445161,"fUST",-496.65029045,0.00021917,2,"2024-04-21T05:30:45.161",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114721,1713677445171,"fUST",-504.73390716,0.00021917,2,"2024-04-21T05:30:45.171",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114722,1713677445179,"fUST",-512.2249206,0.00021917,2,"2024-04-21T05:30:45.179",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114723,1713677445189,"fUST",-585.02694606,0.00021917,2,"2024-04-21T05:30:45.189",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114724,1713677445198,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.198",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114725,1713677445207,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.207",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114726,1713677445217,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.217",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114727,1713677445226,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.226",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114728,1713677445235,"fUST",-183.74949711,0.00021917,2,"2024-04-21T05:30:45.235",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114729,1713677445244,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.244",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114730,1713677445253,"fUST",-501.65022449,0.00021917,2,"2024-04-21T05:30:45.253",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114731,1713677445262,"fUST",-545.8451378,0.00021917,2,"2024-04-21T05:30:45.262",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114732,1713677445271,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.271",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114734,1713677445280,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.280",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114735,1713677445290,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.290",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114736,1713677445299,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.299",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114737,1713677445308,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.308",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114738,1713677445320,"fUST",-500.10854789,0.00021917,2,"2024-04-21T05:30:45.320",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114739,1713677445329,"fUST",-270.48903071,0.00021917,2,"2024-04-21T05:30:45.329",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114740,1713677445339,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.339",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114741,1713677445348,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.348",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114742,1713677445357,"fUST",-503.95445379,0.00021917,2,"2024-04-21T05:30:45.357",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114743,1713677445366,"fUST",-501.83598189,0.00021917,2,"2024-04-21T05:30:45.366",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114744,1713677445376,"fUST",-511.46875585,0.00021917,2,"2024-04-21T05:30:45.376",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114745,1713677445385,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.385",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114746,1713677445394,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.394",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114747,1713677445403,"fUST",-590.40921536,0.00021917,2,"2024-04-21T05:30:45.403",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114748,1713677445413,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.413",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114749,1713677445423,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.423",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114750,1713677445432,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.432",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114751,1713677445442,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.442",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114752,1713677445451,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.451",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114753,1713677445460,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.460",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114754,1713677445469,"fUST",-502.24278635,0.00021917,2,"2024-04-21T05:30:45.469",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114756,1713677445479,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.479",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114758,1713677445489,"fUST",-518.76254653,0.00021917,2,"2024-04-21T05:30:45.489",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114760,1713677445498,"fUST",-542.07,0.00021917,2,"2024-04-21T05:30:45.498",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114762,1713677445506,"fUST",-503.9246656,0.00021917,2,"2024-04-21T05:30:45.506",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114764,1713677445516,"fUST",-511.24356313,0.00021917,2,"2024-04-21T05:30:45.516",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114765,1713677445525,"fUST",-621.82,0.00021917,2,"2024-04-21T05:30:45.525",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114766,1713677445535,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.535",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114767,1713677445544,"fUST",-1033.14,0.00021917,2,"2024-04-21T05:30:45.544",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114768,1713677445553,"fUST",-1247.63,0.00021917,2,"2024-04-21T05:30:45.553",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114769,1713677445562,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.562",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114770,1713677445571,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.571",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114771,1713677445581,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.581",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114772,1713677445590,"fUST",-923.18,0.00021917,2,"2024-04-21T05:30:45.590",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114773,1713677445599,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.599",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114775,1713677445608,"fUST",-511.74571156,0.00021917,2,"2024-04-21T05:30:45.608",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114776,1713677445617,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.617",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114777,1713677445626,"fUST",-613.84604415,0.00021917,2,"2024-04-21T05:30:45.626",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114778,1713677445635,"fUST",-151.0,0.00021917,2,"2024-04-21T05:30:45.635",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114779,1713677445644,"fUST",-151.0,0.00021917,2,"2024-04-21T05:30:45.644",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114780,1713677445653,"fUST",-151.0,0.00021917,2,"2024-04-21T05:30:45.653",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114781,1713677445662,"fUST",-151.0,0.00021917,2,"2024-04-21T05:30:45.662",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114782,1713677445671,"fUST",-151.0,0.00021917,2,"2024-04-21T05:30:45.671",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114783,1713677445680,"fUST",-151.0,0.00021917,2,"2024-04-21T05:30:45.680",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114784,1713677445689,"fUST",-151.0,0.00021917,2,"2024-04-21T05:30:45.689",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114785,1713677445698,"fUST",-151.0,0.00021917,2,"2024-04-21T05:30:45.698",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114786,1713677445707,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.707",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114788,1713677445716,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.716",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114790,1713677445730,"fUST",-151.0,0.00021917,2,"2024-04-21T05:30:45.730",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114792,1713677445739,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.739",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114794,1713677445748,"fUST",-3023.84,0.00021917,2,"2024-04-21T05:30:45.748",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114796,1713677445757,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.757",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114798,1713677445766,"fUST",-391.73583399,0.00021917,2,"2024-04-21T05:30:45.766",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114800,1713677445775,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.775",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114802,1713677445783,"fUST",-506.26837976,0.00021917,2,"2024-04-21T05:30:45.783",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114804,1713677445794,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.794",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114806,1713677445804,"fUST",-506.41356085,0.00021917,2,"2024-04-21T05:30:45.804",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114808,1713677445813,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.813",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114810,1713677445822,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.822",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114812,1713677445831,"fUST",-610.50057374,0.00021917,2,"2024-04-21T05:30:45.831",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114814,1713677445840,"fUST",-504.02081286,0.00021917,2,"2024-04-21T05:30:45.840",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114816,1713677445848,"fUST",-504.60895171,0.00021917,2,"2024-04-21T05:30:45.848",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114818,1713677445857,"fUST",-458.79709458,0.00021917,2,"2024-04-21T05:30:45.857",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114819,1713677445866,"fUST",-541.14793866,0.00021917,2,"2024-04-21T05:30:45.866",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114822,1713677445876,"fUST",-501.10424166,0.00021917,2,"2024-04-21T05:30:45.876",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114823,1713677445885,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.885",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114825,1713677445895,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.895",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114827,1713677445904,"fUST",-498.83769063,0.00021917,2,"2024-04-21T05:30:45.904",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114829,1713677445913,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.913",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114831,1713677445922,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.922",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114833,1713677445931,"fUST",-512.94220683,0.00021917,2,"2024-04-21T05:30:45.931",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114835,1713677445940,"fUST",-899.14,0.00021917,2,"2024-04-21T05:30:45.940",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114837,1713677445949,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.949",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114839,1713677445958,"fUST",-802.55,0.00021917,2,"2024-04-21T05:30:45.958",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114841,1713677445968,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.968",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114844,1713677445977,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.977",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114845,1713677445986,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.986",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114847,1713677445995,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:45.995",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114849,1713677446004,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.004",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114851,1713677446013,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.013",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114853,1713677446022,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.022",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114855,1713677446031,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.031",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114857,1713677446040,"fUST",-8838.28,0.00021917,2,"2024-04-21T05:30:46.040",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114859,1713677446049,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.049",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114861,1713677446059,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.059",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114863,1713677446068,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.068",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114865,1713677446078,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.078",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114868,1713677446088,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.088",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114869,1713677446097,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.097",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114871,1713677446106,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.106",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114873,1713677446115,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.115",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114875,1713677446124,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.124",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114877,1713677446134,"fUST",-587.09914745,0.00021917,2,"2024-04-21T05:30:46.134",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114879,1713677446143,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.143",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114881,1713677446152,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.152",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114884,1713677446161,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.161",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114886,1713677446170,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.170",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114888,1713677446179,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.179",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114890,1713677446188,"fUST",-6037.01,0.00021917,2,"2024-04-21T05:30:46.188",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114892,1713677446197,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.197",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114894,1713677446206,"fUST",-200.0,0.00021917,2,"2024-04-21T05:30:46.206",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114895,1713677446216,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.216",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114897,1713677446225,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.225",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114898,1713677446234,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.234",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114900,1713677446244,"fUST",-1329.91,0.00021917,2,"2024-04-21T05:30:46.244",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114901,1713677446252,"fUST",-1329.91,0.00021917,2,"2024-04-21T05:30:46.252",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114902,1713677446261,"fUST",-1329.91,0.00021917,2,"2024-04-21T05:30:46.261",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114903,1713677446270,"fUST",-1329.91,0.00021917,2,"2024-04-21T05:30:46.270",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114904,1713677446280,"fUST",-1329.91,0.00021917,2,"2024-04-21T05:30:46.280",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114905,1713677446289,"fUST",-1329.91,0.00021917,2,"2024-04-21T05:30:46.289",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114906,1713677446298,"fUST",-1329.91,0.00021917,2,"2024-04-21T05:30:46.298",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114907,1713677446307,"fUST",-1329.91,0.00021917,2,"2024-04-21T05:30:46.307",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114908,1713677446316,"fUST",-1329.91,0.00021917,2,"2024-04-21T05:30:46.316",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114909,1713677446325,"fUST",-1329.91,0.00021917,2,"2024-04-21T05:30:46.325",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114910,1713677446334,"fUST",-424.0506633,0.00021917,2,"2024-04-21T05:30:46.334",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114911,1713677446343,"fUST",-2164.67,0.00021917,2,"2024-04-21T05:30:46.343",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114912,1713677446352,"fUST",-1042.71,0.00021917,2,"2024-04-21T05:30:46.352",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114913,1713677446362,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.362",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114914,1713677446371,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.371",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114915,1713677446380,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.380",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114916,1713677446389,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.389",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114917,1713677446398,"fUST",-611.29,0.00021917,2,"2024-04-21T05:30:46.398",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114918,1713677446407,"fUST",-504.675591,0.00021917,2,"2024-04-21T05:30:46.407",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114919,1713677446416,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.416",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114920,1713677446426,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.426",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114921,1713677446435,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.435",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114922,1713677446445,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.445",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114923,1713677446454,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.454",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114924,1713677446463,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.463",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114925,1713677446473,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.473",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114926,1713677446482,"fUST",-508.85,0.00021917,2,"2024-04-21T05:30:46.482",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114927,1713677446492,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.492",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114928,1713677446501,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.501",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114929,1713677446510,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.510",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114930,1713677446519,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.519",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114931,1713677446528,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.528",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114932,1713677446537,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.537",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114933,1713677446546,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.546",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114934,1713677446556,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.556",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114935,1713677446565,"fUST",-58219.38,0.00021917,2,"2024-04-21T05:30:46.565",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114936,1713677446573,"fUST",-510.25823631,0.00021917,2,"2024-04-21T05:30:46.573",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114937,1713677446582,"fUST",-501.96494224,0.00021917,2,"2024-04-21T05:30:46.582",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114938,1713677446592,"fUST",-197.288,0.00021917,2,"2024-04-21T05:30:46.592",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114939,1713677446601,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.601",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114940,1713677446678,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.678",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114941,1713677446687,"fUST",-514.637661,0.00021917,2,"2024-04-21T05:30:46.687",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114942,1713677446696,"fUST",-1005.15726249,0.00021917,2,"2024-04-21T05:30:46.696",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114943,1713677446705,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.705",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114944,1713677446714,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.714",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114945,1713677446723,"fUST",-841.38,0.00021917,2,"2024-04-21T05:30:46.723",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114946,1713677446735,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.735",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114947,1713677446745,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.745",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114948,1713677446755,"fUST",-508.61396081,0.00021917,2,"2024-04-21T05:30:46.755",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114949,1713677446764,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.764",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114950,1713677446774,"fUST",-1458.11,0.00021917,2,"2024-04-21T05:30:46.774",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114951,1713677446783,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.783",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114952,1713677446792,"fUST",-505.95654324,0.00021917,2,"2024-04-21T05:30:46.792",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114953,1713677446802,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.802",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114954,1713677446811,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.811",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114955,1713677446820,"fUST",-500.96142743,0.00021917,2,"2024-04-21T05:30:46.820",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114956,1713677446829,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.829",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114957,1713677446838,"fUST",-408.59207595,0.00021917,2,"2024-04-21T05:30:46.838",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114958,1713677446847,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.847",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114959,1713677446856,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.856",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114960,1713677446865,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.865",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114961,1713677446874,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.874",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114962,1713677446883,"fUST",-502.42397906,0.00021917,2,"2024-04-21T05:30:46.883",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114963,1713677446892,"fUST",-502.42714565,0.00021917,2,"2024-04-21T05:30:46.892",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114964,1713677446901,"fUST",-715.67,0.00021917,2,"2024-04-21T05:30:46.901",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114965,1713677446910,"fUST",-1178.56,0.00021917,2,"2024-04-21T05:30:46.910",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114966,1713677446919,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.919",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114967,1713677446928,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.928",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114968,1713677446937,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.937",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114969,1713677446946,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.946",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114970,1713677446955,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.955",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114971,1713677446964,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:46.964",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114972,1713677446973,"fUST",-507.90823416,0.00021917,2,"2024-04-21T05:30:46.973",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114973,1713677446982,"fUST",-545.33446551,0.00021917,2,"2024-04-21T05:30:46.982",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114974,1713677446991,"fUST",-2857.41,0.00021917,2,"2024-04-21T05:30:46.991",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114975,1713677447000,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.000",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114976,1713677447010,"fUST",-505.56398096,0.00021917,2,"2024-04-21T05:30:47.010",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114977,1713677447019,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.019",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114978,1713677447028,"fUST",-512.55452793,0.00021917,2,"2024-04-21T05:30:47.028",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114979,1713677447038,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.038",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114980,1713677447047,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.047",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114981,1713677447056,"fUST",-505.41552766,0.00021917,2,"2024-04-21T05:30:47.056",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114982,1713677447066,"fUST",-160.4054127,0.00021917,2,"2024-04-21T05:30:47.066",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114983,1713677447075,"fUST",-507.54301554,0.00021917,2,"2024-04-21T05:30:47.075",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114984,1713677447083,"fUST",-3708.2,0.00021917,2,"2024-04-21T05:30:47.083",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114985,1713677447093,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.093",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114986,1713677447102,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.102",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114987,1713677447111,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.111",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114988,1713677447121,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.121",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114989,1713677447130,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.130",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114990,1713677447139,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.139",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114991,1713677447149,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.149",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114992,1713677447158,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.158",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114993,1713677447167,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.167",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114994,1713677447177,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.177",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114995,1713677447186,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.186",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114996,1713677447195,"fUST",-504.09177461,0.00021917,2,"2024-04-21T05:30:47.195",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114997,1713677447205,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.205",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114998,1713677447214,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.214",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323114999,1713677447224,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.224",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115000,1713677447233,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.233",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115001,1713677447243,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.243",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115002,1713677447252,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.252",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115003,1713677447261,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.261",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115004,1713677447270,"fUST",-515.01189313,0.00021917,2,"2024-04-21T05:30:47.270",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115005,1713677447279,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.279",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115006,1713677447288,"fUST",-2255.82,0.00021917,2,"2024-04-21T05:30:47.288",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115007,1713677447298,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.298",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115008,1713677447307,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.307",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115009,1713677447316,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.316",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115010,1713677447325,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.325",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115011,1713677447334,"fUST",-577.93708886,0.00021917,2,"2024-04-21T05:30:47.334",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115012,1713677447343,"fUST",-897.24,0.00021917,2,"2024-04-21T05:30:47.343",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115013,1713677447352,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.352",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115014,1713677447361,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.361",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115015,1713677447370,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.370",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115016,1713677447379,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.379",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115017,1713677447388,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.388",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115018,1713677447397,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.397",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115019,1713677447406,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.406",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115020,1713677447417,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.417",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115021,1713677447426,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.426",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115022,1713677447434,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.434",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115023,1713677447444,"fUST",-284.30419264,0.00021917,2,"2024-04-21T05:30:47.444",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115024,1713677447453,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.453",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115025,1713677447463,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.463",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115026,1713677447473,"fUST",-507.03210194,0.00021917,2,"2024-04-21T05:30:47.473",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115027,1713677447482,"fUST",-6248.93,0.00021917,2,"2024-04-21T05:30:47.482",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115028,1713677447491,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.491",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115029,1713677447500,"fUST",-6248.93,0.00021917,2,"2024-04-21T05:30:47.500",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115030,1713677447509,"fUST",-678.47,0.00021917,2,"2024-04-21T05:30:47.509",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115031,1713677447518,"fUST",-513.44253631,0.00021917,2,"2024-04-21T05:30:47.518",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115032,1713677447528,"fUST",-6248.93,0.00021917,2,"2024-04-21T05:30:47.528",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115033,1713677447537,"fUST",-6248.93,0.00021917,2,"2024-04-21T05:30:47.537",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115034,1713677447546,"fUST",-2382.79,0.00021917,2,"2024-04-21T05:30:47.546",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115035,1713677447555,"fUST",-564.07988227,0.00021917,2,"2024-04-21T05:30:47.555",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115036,1713677447564,"fUST",-6248.93,0.00021917,2,"2024-04-21T05:30:47.564",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115037,1713677447573,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.573",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115038,1713677447582,"fUST",-6248.93,0.00021917,2,"2024-04-21T05:30:47.582",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115039,1713677447592,"fUST",-502.42381603,0.00021917,2,"2024-04-21T05:30:47.592",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115040,1713677447601,"fUST",-6248.93,0.00021917,2,"2024-04-21T05:30:47.601",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115041,1713677447610,"fUST",-6248.93,0.00021917,2,"2024-04-21T05:30:47.610",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115042,1713677447619,"fUST",-503.83505764,0.00021917,2,"2024-04-21T05:30:47.619",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115043,1713677447628,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.628",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115044,1713677447638,"fUST",-6248.93,0.00021917,2,"2024-04-21T05:30:47.638",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115045,1713677447648,"fUST",-504.49760136,0.00021917,2,"2024-04-21T05:30:47.648",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115046,1713677447657,"fUST",-6248.93,0.00021917,2,"2024-04-21T05:30:47.657",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115047,1713677447666,"fUST",-6248.93,0.00021917,2,"2024-04-21T05:30:47.666",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115048,1713677447674,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.674",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115049,1713677447684,"fUST",-525.26339244,0.00021917,2,"2024-04-21T05:30:47.684",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115050,1713677447693,"fUST",-505.5477228,0.00021917,2,"2024-04-21T05:30:47.693",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115051,1713677447702,"fUST",-505.55123621,0.00021917,2,"2024-04-21T05:30:47.702",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115052,1713677447711,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.711",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115053,1713677447720,"fUST",-833.32,0.00021917,2,"2024-04-21T05:30:47.720",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115054,1713677447734,"fUST",-2090.36,0.00021917,2,"2024-04-21T05:30:47.734",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115055,1713677447743,"fUST",-284.52224066,0.00021917,2,"2024-04-21T05:30:47.743",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115056,1713677447752,"fUST",-496.56331965,0.00021917,2,"2024-04-21T05:30:47.752",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115057,1713677447761,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.761",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115058,1713677447770,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.770",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115059,1713677447780,"fUST",-518.28427718,0.00021917,2,"2024-04-21T05:30:47.780",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115060,1713677447788,"fUST",-368.49564207,0.00021917,2,"2024-04-21T05:30:47.788",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115061,1713677447797,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.797",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115062,1713677447807,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.807",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115063,1713677447816,"fUST",-568.95,0.00021917,2,"2024-04-21T05:30:47.816",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115064,1713677447825,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.825",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115065,1713677447834,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.834",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115066,1713677447843,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.843",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115067,1713677447852,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.852",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115068,1713677447861,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.861",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115069,1713677447870,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.870",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115070,1713677447879,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.879",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115071,1713677447888,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.888",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115072,1713677447897,"fUST",-150.0,0.00021917,2,"2024-04-21T05:30:47.897",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115073,1713677447906,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.906",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115074,1713677447915,"fUST",-508.10133103,0.00021917,2,"2024-04-21T05:30:47.915",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115075,1713677447924,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.924",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115076,1713677447933,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.933",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115077,1713677447942,"fUST",-1832.04,0.00021917,2,"2024-04-21T05:30:47.942",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115078,1713677447952,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.952",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115079,1713677447961,"fUST",-258.77048476,0.00021917,2,"2024-04-21T05:30:47.961",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115080,1713677447970,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.970",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115081,1713677447979,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.979",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115082,1713677447990,"fUST",-505.86824263,0.00021917,2,"2024-04-21T05:30:47.990",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115083,1713677447998,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:47.998",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115084,1713677448007,"fUST",-502.71050553,0.00021917,2,"2024-04-21T05:30:48.007",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115085,1713677448080,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:48.080",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115086,1713677448089,"fUST",-533.40204482,0.00021917,2,"2024-04-21T05:30:48.089",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115087,1713677448098,"fUST",-177.26891117,0.00021917,2,"2024-04-21T05:30:48.098",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115088,1713677448108,"fUST",-501.76409476,0.00021917,2,"2024-04-21T05:30:48.108",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115089,1713677448117,"fUST",-624.94,0.00021917,2,"2024-04-21T05:30:48.117",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115090,1713677448126,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:48.126",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115091,1713677448135,"fUST",-506.28971692,0.00021917,2,"2024-04-21T05:30:48.135",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115092,1713677448145,"fUST",-199.58755225,0.00021917,2,"2024-04-21T05:30:48.145",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115093,1713677448154,"fUST",-603.77596975,0.00021917,2,"2024-04-21T05:30:48.154",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115094,1713677448163,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:48.163",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115095,1713677448172,"fUST",-502.59862632,0.00021917,2,"2024-04-21T05:30:48.172",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115096,1713677448183,"fUST",-1591.33,0.00021917,2,"2024-04-21T05:30:48.183",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115097,1713677448193,"fUST",-225.10849357,0.00021917,2,"2024-04-21T05:30:48.193",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115098,1713677448204,"fUST",-3928.67,0.00021917,2,"2024-04-21T05:30:48.204",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115099,1713677448213,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:48.213",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115100,1713677448223,"fUST",-507.21734694,0.00021917,2,"2024-04-21T05:30:48.223",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115101,1713677448232,"fUST",-507.28938116,0.00021917,2,"2024-04-21T05:30:48.232",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115102,1713677448242,"fUST",-529.27756945,0.00021917,2,"2024-04-21T05:30:48.242",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115103,1713677448250,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:48.250",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115104,1713677448260,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:48.260",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115105,1713677448269,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:48.269",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115106,1713677448279,"fUST",-506.06553323,0.00021917,2,"2024-04-21T05:30:48.279",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115107,1713677448289,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:48.289",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115108,1713677448301,"fUST",-425.386,0.00021952,2,"2024-04-21T05:30:48.301",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115109,1713677448311,"fUST",-210.512,0.00021975,2,"2024-04-21T05:30:48.311",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115110,1713677448320,"fUST",-150.124,0.00021975,2,"2024-04-21T05:30:48.320",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115111,1713677448330,"fUST",-1329.91,0.00021998,2,"2024-04-21T05:30:48.330",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115112,1713677448339,"fUST",-584.49970251,0.00021998,2,"2024-04-21T05:30:48.339",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115113,1713677448348,"fUST",-500.0,0.00021998,2,"2024-04-21T05:30:48.348",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115114,1713677448357,"fUST",-500.0,0.00021998,2,"2024-04-21T05:30:48.357",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115115,1713677448367,"fUST",-500.0,0.00021999,2,"2024-04-21T05:30:48.367",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115116,1713677448376,"fUST",-500.0,0.00021999,2,"2024-04-21T05:30:48.376",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115117,1713677448387,"fUST",-500.0,0.00021999,2,"2024-04-21T05:30:48.387",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115118,1713677448397,"fUST",-500.0,0.00021999,2,"2024-04-21T05:30:48.397",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115119,1713677448407,"fUST",-1329.91,0.00021999,2,"2024-04-21T05:30:48.407",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115120,1713677448418,"fUST",-1329.91,0.00021999,2,"2024-04-21T05:30:48.418",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115121,1713677448427,"fUST",-1329.91,0.00021999,2,"2024-04-21T05:30:48.427",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115122,1713677448436,"fUST",-500.0,0.00021999,2,"2024-04-21T05:30:48.436",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115123,1713677448445,"fUST",-319.68311335,0.00021999,2,"2024-04-21T05:30:48.445",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115124,1713677448454,"fUST",-500.0,0.00021999,2,"2024-04-21T05:30:48.454",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115125,1713677448463,"fUST",-500.0,0.00021999,2,"2024-04-21T05:30:48.463",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115126,1713677448473,"fUST",-500.0,0.00021999,2,"2024-04-21T05:30:48.473",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115127,1713677448482,"fUST",-6248.93,0.00021999,2,"2024-04-21T05:30:48.482",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115128,1713677448491,"fUST",-6248.93,0.00021999,2,"2024-04-21T05:30:48.491",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115129,1713677448500,"fUST",-6248.93,0.00021999,2,"2024-04-21T05:30:48.500",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115130,1713677448510,"fUST",-6248.93,0.00021999,2,"2024-04-21T05:30:48.510",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115131,1713677448519,"fUST",-29496.80092622,0.00022,2,"2024-04-21T05:30:48.519",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115132,1713677448529,"fUST",-158.99683336,0.00022,2,"2024-04-21T05:30:48.529",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115133,1713677448538,"fUST",-52665.179884,0.00022,2,"2024-04-21T05:30:48.538",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115134,1713677448572,"fUST",-633.61732158,0.00022,2,"2024-04-21T05:30:48.572",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115135,1713677448583,"fUST",-574.16906235,0.00022,2,"2024-04-21T05:30:48.583",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115136,1713677449319,"fUST",-617.08932168,0.00021499,2,"2024-04-21T05:30:49.319",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115137,1713677449332,"fUST",-151.0,0.00021599,2,"2024-04-21T05:30:49.332",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115138,1713677449344,"fUST",-151.0,0.00021601,2,"2024-04-21T05:30:49.344",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115139,1713677449356,"fUST",-151.0,0.00021601,2,"2024-04-21T05:30:49.356",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115140,1713677449367,"fUST",-151.0,0.00021601,2,"2024-04-21T05:30:49.367",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115141,1713677449376,"fUST",-151.0,0.00021602,2,"2024-04-21T05:30:49.376",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115142,1713677449386,"fUST",-153.0,0.000219,2,"2024-04-21T05:30:49.386",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115143,1713677449395,"fUST",-203.4958838,0.000219,2,"2024-04-21T05:30:49.395",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115144,1713677449404,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:49.404",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115145,1713677449414,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:49.414",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115146,1713677449423,"fUST",-500.0,0.00021917,2,"2024-04-21T05:30:49.423",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115147,1713677449432,"fUST",-6839.4975409,0.00022,2,"2024-04-21T05:30:49.432",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115148,1713677449443,"fUST",-709.24712561,0.00022,2,"2024-04-21T05:30:49.443",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115149,1713677462067,"fUST",3999.445043,1e-08,20,"2024-04-21T05:31:02.067",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115150,1713677476410,"fUST",187.78740558,0.00019899,2,"2024-04-21T05:31:16.410",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115151,1713677506956,"fUST",385.839099,0.00020764,2,"2024-04-21T05:31:46.956",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115153,1713677655772,"fUST",250.0,0.0002069,2,"2024-04-21T05:34:15.772",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115155,1713677777590,"fUST",297.41007628,0.00019899,2,"2024-04-21T05:36:17.590",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115158,1713678035824,"fUST",426.494552,0.00020474,2,"2024-04-21T05:40:35.824",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115159,1713678038812,"fUST",4337.19743473,0.0002,2,"2024-04-21T05:40:38.812",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115160,1713678069190,"fUST",156.14905944,0.00019899,2,"2024-04-21T05:41:09.190",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115161,1713678078835,"fUST",313.08569922,0.00019899,2,"2024-04-21T05:41:18.835",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115162,1713678079124,"fUST",534.45033612,0.00019899,2,"2024-04-21T05:41:19.124",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115163,1713678086182,"fUST",200.0,0.0002,2,"2024-04-21T05:41:26.182",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115164,1713678088072,"fUST",1612.84975599,0.0002,2,"2024-04-21T05:41:28.072",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115165,1713678089265,"fUST",155.53746627,0.0002,2,"2024-04-21T05:41:29.265",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115166,1713678092151,"fUST",12169.20946709,0.0002,2,"2024-04-21T05:41:32.151",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115167,1713678099483,"fUST",155.83228387,0.0002,2,"2024-04-21T05:41:39.483",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115168,1713678182710,"fUST",155.12795047,0.0002,2,"2024-04-21T05:43:02.710",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115169,1713678192933,"fUST",13523.6178276,0.00020361,2,"2024-04-21T05:43:12.933",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115170,1713678198734,"fUST",195.49338163,0.0002,2,"2024-04-21T05:43:18.734",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115172,1713678224813,"fUST",9563.28200328,0.0002,2,"2024-04-21T05:43:44.813",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115173,1713678242828,"fUST",1277.68472737,0.0002,2,"2024-04-21T05:44:02.828",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115174,1713678252930,"fUST",168.9548297,0.00019986,2,"2024-04-21T05:44:12.930",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115175,1713678291937,"fUST",927.01787814,0.00020389,2,"2024-04-21T05:44:51.937",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115176,1713678305271,"fUST",4846.0,0.00024373,35,"2024-04-21T05:45:05.271",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115177,1713678307181,"fUST",4846.0,0.00024363,35,"2024-04-21T05:45:07.181",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115178,1713678307809,"fUST",4846.0,0.00024353,35,"2024-04-21T05:45:07.809",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115179,1713678435605,"fUST",24900.0,0.00020168,2,"2024-04-21T05:47:15.605",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115180,1713678440544,"fUST",154.84515485,0.00020167,2,"2024-04-21T05:47:20.544",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115181,1713678441374,"fUST",361.87683553,0.00020167,2,"2024-04-21T05:47:21.374",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115182,1713678577724,"fUST",376.485244,0.00020046,2,"2024-04-21T05:49:37.724",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115183,1713678587911,"fUST",927.01787814,0.00019987,2,"2024-04-21T05:49:47.911",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115184,1713678607017,"fUST",1841.05144568,0.0002094,2,"2024-04-21T05:50:07.017",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115185,1713678607426,"fUST",1841.05144566,0.0002094,2,"2024-04-21T05:50:07.426",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115186,1713678609416,"fUST",1841.05144566,0.00020941,2,"2024-04-21T05:50:09.416",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115187,1713678611405,"fUST",1841.05144566,0.00020941,2,"2024-04-21T05:50:11.405",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115188,1713678613541,"fUST",1841.05144566,0.00020941,2,"2024-04-21T05:50:13.541",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115232,1713678632072,"fUST",-623.53234901,0.00021031,2,"2024-04-21T05:50:32.072",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115234,1713678632082,"fUST",-157.69768027,0.00021031,2,"2024-04-21T05:50:32.082",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115236,1713678632094,"fUST",-400.0,0.00021031,2,"2024-04-21T05:50:32.094",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115238,1713678632103,"fUST",-154.84515485,0.00021032,2,"2024-04-21T05:50:32.103",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115239,1713678632113,"fUST",-154.84515485,0.00021032,2,"2024-04-21T05:50:32.113",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115242,1713678632123,"fUST",-2578.64836318,0.00021032,2,"2024-04-21T05:50:32.123",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115244,1713678632138,"fUST",-5285.22999149,0.00021032,2,"2024-04-21T05:50:32.138",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115246,1713678632148,"fUST",-154.84515485,0.00021033,2,"2024-04-21T05:50:32.148",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115248,1713678632157,"fUST",-154.84515485,0.00021033,2,"2024-04-21T05:50:32.157",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115250,1713678632168,"fUST",-526.14121076,0.00021033,2,"2024-04-21T05:50:32.168",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115252,1713678632178,"fUST",-1577.16491941,0.00021033,2,"2024-04-21T05:50:32.178",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115254,1713678632188,"fUST",-689.18930425,0.00021033,2,"2024-04-21T05:50:32.188",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115256,1713678632198,"fUST",-469.43131527,0.00021034,2,"2024-04-21T05:50:32.198",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115258,1713678632208,"fUST",-154.84515485,0.00021034,2,"2024-04-21T05:50:32.208",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115260,1713678632217,"fUST",-283.22889167,0.00021034,2,"2024-04-21T05:50:32.217",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115262,1713678632226,"fUST",-51098.9969216,0.00021034,2,"2024-04-21T05:50:32.226",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115441,1713678638105,"fUST",-883.42675349,0.0002103,2,"2024-04-21T05:50:38.105",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115442,1713678638115,"fUST",-977.42371464,0.00021031,2,"2024-04-21T05:50:38.115",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115443,1713678638126,"fUST",-189.12046412,0.00021031,2,"2024-04-21T05:50:38.126",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115444,1713678638140,"fUST",-1489.75322658,0.00021031,2,"2024-04-21T05:50:38.140",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115445,1713678638152,"fUST",-1877.41559284,0.00021031,2,"2024-04-21T05:50:38.152",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115446,1713678638161,"fUST",-8036.86571942,0.00021034,2,"2024-04-21T05:50:38.161",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115447,1713678638171,"fUST",-1311.22668928,0.00021035,2,"2024-04-21T05:50:38.171",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115448,1713678638181,"fUST",-308.38118196,0.00021035,2,"2024-04-21T05:50:38.181",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115449,1713678638190,"fUST",-161.96145842,0.00021035,2,"2024-04-21T05:50:38.190",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115450,1713678638202,"fUST",-474.60169326,0.00021035,2,"2024-04-21T05:50:38.202",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115451,1713678638212,"fUST",-673.29235126,0.00021035,2,"2024-04-21T05:50:38.212",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115452,1713678638221,"fUST",-2586.79174796,0.00021035,2,"2024-04-21T05:50:38.221",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115453,1713678638231,"fUST",-5799.27009605,0.00021035,2,"2024-04-21T05:50:38.231",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115454,1713678638240,"fUST",-154.84515485,0.00021036,2,"2024-04-21T05:50:38.240",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115455,1713678638249,"fUST",-2098.69136625,0.00021036,2,"2024-04-21T05:50:38.249",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115456,1713678638261,"fUST",-241.42272,0.00021036,2,"2024-04-21T05:50:38.261",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115457,1713678638270,"fUST",-204.08167779,0.00021036,2,"2024-04-21T05:50:38.270",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115458,1713678638279,"fUST",-539.63707301,0.00021037,2,"2024-04-21T05:50:38.279",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115459,1713678638287,"fUST",-354.6718789,0.00021037,2,"2024-04-21T05:50:38.287",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115460,1713678638297,"fUST",-2774.01551629,0.00021037,2,"2024-04-21T05:50:38.297",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115461,1713678638306,"fUST",-300.0,0.00021037,2,"2024-04-21T05:50:38.306",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115462,1713678638315,"fUST",-300.0,0.00021037,2,"2024-04-21T05:50:38.315",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115463,1713678638324,"fUST",-154.84515485,0.00021038,2,"2024-04-21T05:50:38.324",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115464,1713678638332,"fUST",-468.2653797,0.00021038,2,"2024-04-21T05:50:38.332",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115465,1713678638341,"fUST",-603.12026337,0.00021038,2,"2024-04-21T05:50:38.341",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115466,1713678638351,"fUST",-408.71966924,0.00021038,2,"2024-04-21T05:50:38.351",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115467,1713678638360,"fUST",-1090.08472256,0.00021038,2,"2024-04-21T05:50:38.360",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115468,1713678638369,"fUST",-154.84515485,0.00021038,2,"2024-04-21T05:50:38.369",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115469,1713678638379,"fUST",-154.84515485,0.00021039,2,"2024-04-21T05:50:38.379",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115470,1713678638390,"fUST",-564.30547091,0.00021039,2,"2024-04-21T05:50:38.390",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115471,1713678638399,"fUST",-154.84515485,0.00021039,2,"2024-04-21T05:50:38.399",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115472,1713678638410,"fUST",-500.0,0.00021039,2,"2024-04-21T05:50:38.410",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115473,1713678638420,"fUST",-500.0,0.00021039,2,"2024-04-21T05:50:38.420",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115474,1713678638429,"fUST",-500.0,0.00021039,2,"2024-04-21T05:50:38.429",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115475,1713678638439,"fUST",-178.64235398,0.00021039,2,"2024-04-21T05:50:38.439",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115476,1713678638448,"fUST",-500.0,0.00021039,2,"2024-04-21T05:50:38.448",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115477,1713678638555,"fUST",-500.0,0.00021039,2,"2024-04-21T05:50:38.555",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115478,1713678638564,"fUST",-500.0,0.00021039,2,"2024-04-21T05:50:38.564",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115479,1713678638573,"fUST",-500.0,0.00021039,2,"2024-04-21T05:50:38.573",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115480,1713678638582,"fUST",-625.99163623,0.00021039,2,"2024-04-21T05:50:38.582",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115481,1713678638592,"fUST",-534.50927869,0.00021039,2,"2024-04-21T05:50:38.592",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115482,1713678638601,"fUST",-500.0,0.00021039,2,"2024-04-21T05:50:38.601",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115483,1713678638612,"fUST",-500.0,0.00021039,2,"2024-04-21T05:50:38.612",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115484,1713678638621,"fUST",-500.0,0.00021039,2,"2024-04-21T05:50:38.621",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115485,1713678638633,"fUST",-651.92258694,0.00021039,2,"2024-04-21T05:50:38.633",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115486,1713678638642,"fUST",-500.0,0.00021039,2,"2024-04-21T05:50:38.642",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115487,1713678638651,"fUST",-500.0,0.00021039,2,"2024-04-21T05:50:38.651",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115488,1713678638660,"fUST",-500.0,0.00021039,2,"2024-04-21T05:50:38.660",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115489,1713678638669,"fUST",-72533.62668599,0.0002104,2,"2024-04-21T05:50:38.669",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115490,1713678638678,"fUST",-361.87683553,0.0002104,2,"2024-04-21T05:50:38.678",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115491,1713678638688,"fUST",-31285.28113,0.0002104,2,"2024-04-21T05:50:38.688",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115492,1713678638697,"fUST",-735.57616226,0.00021053,2,"2024-04-21T05:50:38.697",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115493,1713678638706,"fUST",-188.74567018,0.00021162,2,"2024-04-21T05:50:38.706",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115494,1713678638715,"fUST",-6925.8273931,0.00021234,2,"2024-04-21T05:50:38.715",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115495,1713678638724,"fUST",-6925.8273931,0.00021234,2,"2024-04-21T05:50:38.724",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115496,1713678638734,"fUST",-6925.8273931,0.00021234,2,"2024-04-21T05:50:38.734",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115497,1713678638743,"fUST",-6925.8273931,0.00021234,2,"2024-04-21T05:50:38.743",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115498,1713678638752,"fUST",-154.86062544,0.00021462,2,"2024-04-21T05:50:38.752",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115499,1713678638762,"fUST",-173.10065894,0.00021462,2,"2024-04-21T05:50:38.762",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115500,1713678638771,"fUST",-677.78192917,0.00021462,2,"2024-04-21T05:50:38.771",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115501,1713678638780,"fUST",-154.84515485,0.00021462,2,"2024-04-21T05:50:38.780",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115502,1713678638789,"fUST",-207.7309784,0.00021462,2,"2024-04-21T05:50:38.789",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115503,1713678638799,"fUST",-155.2206099,0.00021462,2,"2024-04-21T05:50:38.799",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115504,1713678638808,"fUST",-1079.01568364,0.00021462,2,"2024-04-21T05:50:38.808",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115505,1713678638817,"fUST",-244.39651997,0.00021462,2,"2024-04-21T05:50:38.817",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115506,1713678638826,"fUST",-277.86971771,0.00021462,2,"2024-04-21T05:50:38.826",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115507,1713678638835,"fUST",-154.84515485,0.00021462,2,"2024-04-21T05:50:38.835",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115508,1713678638844,"fUST",-2126.51224034,0.00021463,2,"2024-04-21T05:50:38.844",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115509,1713678638853,"fUST",-155.07042903,0.00021463,2,"2024-04-21T05:50:38.853",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115510,1713678638862,"fUST",-18402.33226965,0.00021488,2,"2024-04-21T05:50:38.862",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115511,1713678638872,"fUST",-206.61378525,0.00021587,2,"2024-04-21T05:50:38.872",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115512,1713678638881,"fUST",-155.07660359,0.00021588,2,"2024-04-21T05:50:38.881",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115513,1713678638890,"fUST",-155.08216337,0.00021588,2,"2024-04-21T05:50:38.890",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115514,1713678638899,"fUST",-155.58264086,0.00021588,2,"2024-04-21T05:50:38.899",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115515,1713678638909,"fUST",-155.47377049,0.00021588,2,"2024-04-21T05:50:38.909",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115516,1713678638918,"fUST",-661.15486452,0.00021588,2,"2024-04-21T05:50:38.918",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115517,1713678638928,"fUST",-155.45888017,0.00021588,2,"2024-04-21T05:50:38.928",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115518,1713678638937,"fUST",-218.60544592,0.00021588,2,"2024-04-21T05:50:38.937",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115519,1713678638947,"fUST",-552.42069654,0.00021588,2,"2024-04-21T05:50:38.947",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115520,1713678638956,"fUST",-329.39846217,0.00021588,2,"2024-04-21T05:50:38.956",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115521,1713678638966,"fUST",-204.39115608,0.00021588,2,"2024-04-21T05:50:38.966",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115522,1713678638975,"fUST",-199.96958124,0.00021588,2,"2024-04-21T05:50:38.975",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115523,1713678638985,"fUST",-167.47944015,0.00021589,2,"2024-04-21T05:50:38.985",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115524,1713678638995,"fUST",-156.36272035,0.00021589,2,"2024-04-21T05:50:38.995",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115525,1713678639004,"fUST",-234.1221445,0.00021589,2,"2024-04-21T05:50:39.004",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115526,1713678639014,"fUST",-166.722068,0.0002159,2,"2024-04-21T05:50:39.014",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115527,1713678639024,"fUST",-166.722068,0.0002159,2,"2024-04-21T05:50:39.024",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115528,1713678639036,"fUST",-390.135278,0.0002159,2,"2024-04-21T05:50:39.036",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115529,1713678639047,"fUST",-390.135278,0.0002159,2,"2024-04-21T05:50:39.047",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115530,1713678639056,"fUST",-184.020604,0.0002159,2,"2024-04-21T05:50:39.056",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115531,1713678639065,"fUST",-184.020604,0.0002159,2,"2024-04-21T05:50:39.065",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115532,1713678639075,"fUST",-1937.611243,0.0002159,2,"2024-04-21T05:50:39.075",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115533,1713678639084,"fUST",-1937.611243,0.0002159,2,"2024-04-21T05:50:39.084",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115534,1713678639097,"fUST",-151.0,0.0002159,2,"2024-04-21T05:50:39.097",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115535,1713678639106,"fUST",-79978.21508535,0.0002159,2,"2024-04-21T05:50:39.106",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115536,1713678639115,"fUST",-153.0,0.000216,2,"2024-04-21T05:50:39.115",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115537,1713678639124,"fUST",-153.0,0.000216,2,"2024-04-21T05:50:39.124",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115538,1713678639134,"fUST",-203.4958838,0.000216,2,"2024-04-21T05:50:39.134",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115539,1713678639143,"fUST",-155.4465171,0.000216,2,"2024-04-21T05:50:39.143",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115540,1713678639152,"fUST",-153.0,0.000216,2,"2024-04-21T05:50:39.152",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115541,1713678639161,"fUST",-153.0,0.000216,2,"2024-04-21T05:50:39.161",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115542,1713678639171,"fUST",-153.0,0.000216,2,"2024-04-21T05:50:39.171",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115543,1713678639181,"fUST",-153.0,0.000216,2,"2024-04-21T05:50:39.181",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115544,1713678639192,"fUST",-153.0,0.000216,2,"2024-04-21T05:50:39.192",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115545,1713678639200,"fUST",-203.4958838,0.000216,2,"2024-04-21T05:50:39.200",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115546,1713678639210,"fUST",-153.0,0.000216,2,"2024-04-21T05:50:39.210",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115547,1713678639219,"fUST",-203.4958838,0.000216,2,"2024-04-21T05:50:39.219",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115548,1713678639229,"fUST",-212.48070635,0.00021601,2,"2024-04-21T05:50:39.229",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115549,1713678639238,"fUST",-311.7710134,0.000217,2,"2024-04-21T05:50:39.238",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115550,1713678639248,"fUST",-153.0,0.000217,2,"2024-04-21T05:50:39.248",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115551,1713678639257,"fUST",-306.0,0.000217,2,"2024-04-21T05:50:39.257",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115552,1713678639269,"fUST",-153.0,0.000217,2,"2024-04-21T05:50:39.269",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115553,1713678639278,"fUST",-154.0383262,0.000217,2,"2024-04-21T05:50:39.278",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115554,1713678639286,"fUST",-153.0,0.000217,2,"2024-04-21T05:50:39.286",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115555,1713678639295,"fUST",-203.4958838,0.000217,2,"2024-04-21T05:50:39.295",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115556,1713678639303,"fUST",-153.0,0.000217,2,"2024-04-21T05:50:39.303",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115557,1713678639312,"fUST",-153.0,0.000217,2,"2024-04-21T05:50:39.312",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115558,1713678639321,"fUST",-153.0,0.000217,2,"2024-04-21T05:50:39.321",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115559,1713678639330,"fUST",-153.3583325,0.000217,2,"2024-04-21T05:50:39.330",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115560,1713678639339,"fUST",-203.4958838,0.000217,2,"2024-04-21T05:50:39.339",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115561,1713678639349,"fUST",-153.0,0.000217,2,"2024-04-21T05:50:39.349",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115562,1713678639358,"fUST",-153.0,0.000217,2,"2024-04-21T05:50:39.358",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115563,1713678639367,"fUST",-153.0,0.000217,2,"2024-04-21T05:50:39.367",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115564,1713678639376,"fUST",-153.0,0.000217,2,"2024-04-21T05:50:39.376",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115565,1713678639386,"fUST",-153.0,0.000217,2,"2024-04-21T05:50:39.386",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115566,1713678639394,"fUST",-153.0,0.000217,2,"2024-04-21T05:50:39.394",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115567,1713678639404,"fUST",-243.958863,0.000217,2,"2024-04-21T05:50:39.404",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115568,1713678639413,"fUST",-784.09852565,0.00021892,2,"2024-04-21T05:50:39.413",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115569,1713678639423,"fUST",-153.0,0.000219,2,"2024-04-21T05:50:39.423",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115570,1713678639433,"fUST",-153.0,0.000219,2,"2024-04-21T05:50:39.433",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115571,1713678639442,"fUST",-153.0,0.000219,2,"2024-04-21T05:50:39.442",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115572,1713678639453,"fUST",-153.0,0.000219,2,"2024-04-21T05:50:39.453",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115573,1713678639462,"fUST",-153.0,0.000219,2,"2024-04-21T05:50:39.462",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115574,1713678639471,"fUST",-153.0,0.000219,2,"2024-04-21T05:50:39.471",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115575,1713678639480,"fUST",-203.4958838,0.000219,2,"2024-04-21T05:50:39.480",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115576,1713678639489,"fUST",-272.37935465,0.00021915,2,"2024-04-21T05:50:39.489",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115577,1713678639499,"fUST",-521.10599486,0.00021915,2,"2024-04-21T05:50:39.499",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115578,1713678639509,"fUST",-157.5375994,0.00021915,2,"2024-04-21T05:50:39.509",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115579,1713678639520,"fUST",-155.09215639,0.00021915,2,"2024-04-21T05:50:39.520",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115580,1713678639529,"fUST",-30835.31474603,0.00021916,2,"2024-04-21T05:50:39.529",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115594,1713678641112,"fUST",-247.12439728,0.0002103,2,"2024-04-21T05:50:41.112",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115595,1713678641121,"fUST",-193.52697819,0.0002103,2,"2024-04-21T05:50:41.121",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115596,1713678641131,"fUST",-13654.83684804,0.00021916,2,"2024-04-21T05:50:41.131",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115597,1713678641140,"fUST",-151.0,0.00021916,2,"2024-04-21T05:50:41.140",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115598,1713678641236,"fUST",-510.49618961,0.00021917,2,"2024-04-21T05:50:41.236",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115599,1713678641247,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:41.247",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115600,1713678641257,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:41.257",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115601,1713678641267,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:41.267",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115602,1713678641276,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:41.276",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115603,1713678641285,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:41.285",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115604,1713678641295,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:41.295",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115605,1713678641304,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:41.304",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115606,1713678641313,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:41.313",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115607,1713678641323,"fUST",-502.10853275,0.00021917,2,"2024-04-21T05:50:41.323",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115608,1713678641334,"fUST",-502.88652083,0.00021917,2,"2024-04-21T05:50:41.334",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115609,1713678641343,"fUST",-501.53007906,0.00021917,2,"2024-04-21T05:50:41.343",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115610,1713678641352,"fUST",-513.3074354,0.00021917,2,"2024-04-21T05:50:41.352",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115611,1713678641362,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:41.362",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115612,1713678641371,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:41.371",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115613,1713678641380,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:41.380",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115614,1713678641390,"fUST",-508.85545054,0.00021917,2,"2024-04-21T05:50:41.390",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115615,1713678641399,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:41.399",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115616,1713678641408,"fUST",-399.89829206,0.00021917,2,"2024-04-21T05:50:41.408",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115617,1713678641417,"fUST",-519.48,0.00021917,2,"2024-04-21T05:50:41.417",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115618,1713678641427,"fUST",-509.16598211,0.00021917,2,"2024-04-21T05:50:41.427",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115619,1713678641435,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:41.435",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115620,1713678641444,"fUST",-151.0,0.00021917,2,"2024-04-21T05:50:41.444",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115621,1713678641454,"fUST",-884.71,0.00021917,2,"2024-04-21T05:50:41.454",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115622,1713678641463,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:41.463",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115623,1713678641472,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:41.472",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115624,1713678641481,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:41.481",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115625,1713678641490,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:41.490",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115626,1713678641499,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:41.499",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115627,1713678641508,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:41.508",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115628,1713678641522,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:41.522",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115629,1713678641531,"fUST",-523.06648854,0.00021917,2,"2024-04-21T05:50:41.531",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115630,1713678641540,"fUST",-501.10625939,0.00021917,2,"2024-04-21T05:50:41.540",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115631,1713678641549,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:41.549",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115632,1713678641559,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:41.559",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115633,1713678641568,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:41.568",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115634,1713678641577,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:41.577",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115635,1713678641587,"fUST",-558.97820698,0.00021917,2,"2024-04-21T05:50:41.587",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115636,1713678641597,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:41.597",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115637,1713678641606,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:41.606",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115638,1713678641615,"fUST",-535.31490083,0.00021917,2,"2024-04-21T05:50:41.615",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115639,1713678641624,"fUST",-511.7287053,0.00021917,2,"2024-04-21T05:50:41.624",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115640,1713678641634,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:41.634",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115641,1713678641647,"fUST",-151.0,0.00021917,2,"2024-04-21T05:50:41.647",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115642,1713678641657,"fUST",-151.0,0.00021917,2,"2024-04-21T05:50:41.657",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115643,1713678641667,"fUST",-151.0,0.00021917,2,"2024-04-21T05:50:41.667",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115644,1713678641677,"fUST",-554.13,0.00021917,2,"2024-04-21T05:50:41.677",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115645,1713678641688,"fUST",-554.13,0.00021917,2,"2024-04-21T05:50:41.688",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115646,1713678641697,"fUST",-151.0,0.00021917,2,"2024-04-21T05:50:41.697",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115647,1713678641709,"fUST",-554.13,0.00021917,2,"2024-04-21T05:50:41.709",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115648,1713678641719,"fUST",-554.13,0.00021917,2,"2024-04-21T05:50:41.719",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115649,1713678641729,"fUST",-554.13,0.00021917,2,"2024-04-21T05:50:41.729",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115650,1713678641739,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:41.739",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115651,1713678641748,"fUST",-554.13,0.00021917,2,"2024-04-21T05:50:41.748",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115652,1713678641758,"fUST",-554.13,0.00021917,2,"2024-04-21T05:50:41.758",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115653,1713678641768,"fUST",-554.13,0.00021917,2,"2024-04-21T05:50:41.768",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115654,1713678641777,"fUST",-554.13,0.00021917,2,"2024-04-21T05:50:41.777",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115655,1713678641786,"fUST",-554.13,0.00021917,2,"2024-04-21T05:50:41.786",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115656,1713678641796,"fUST",-554.13,0.00021917,2,"2024-04-21T05:50:41.796",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115657,1713678641805,"fUST",-554.13,0.00021917,2,"2024-04-21T05:50:41.805",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115658,1713678641814,"fUST",-554.13,0.00021917,2,"2024-04-21T05:50:41.814",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115659,1713678641823,"fUST",-554.13,0.00021917,2,"2024-04-21T05:50:41.823",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115660,1713678641834,"fUST",-554.13,0.00021917,2,"2024-04-21T05:50:41.834",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115661,1713678641843,"fUST",-554.13,0.00021917,2,"2024-04-21T05:50:41.843",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115662,1713678641852,"fUST",-554.13,0.00021917,2,"2024-04-21T05:50:41.852",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115663,1713678641861,"fUST",-554.13,0.00021917,2,"2024-04-21T05:50:41.861",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115664,1713678641871,"fUST",-151.0,0.00021917,2,"2024-04-21T05:50:41.871",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115665,1713678641880,"fUST",-279.480816,0.00021917,2,"2024-04-21T05:50:41.880",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115666,1713678641889,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:41.889",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115667,1713678641899,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:41.899",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115668,1713678641908,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:41.908",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115669,1713678641917,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:41.917",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115670,1713678641927,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:41.927",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115671,1713678641937,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:41.937",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115672,1713678641948,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:41.948",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115673,1713678641959,"fUST",-521.03076865,0.00021917,2,"2024-04-21T05:50:41.959",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115674,1713678641970,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:41.970",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115675,1713678641980,"fUST",-515.1686891,0.00021917,2,"2024-04-21T05:50:41.980",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115676,1713678641991,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:41.991",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115677,1713678642001,"fUST",-527.08746567,0.00021917,2,"2024-04-21T05:50:42.001",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115678,1713678642011,"fUST",-151.0,0.00021917,2,"2024-04-21T05:50:42.011",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115679,1713678642024,"fUST",-530.58754308,0.00021917,2,"2024-04-21T05:50:42.024",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115680,1713678642033,"fUST",-208.83429179,0.00021917,2,"2024-04-21T05:50:42.033",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115681,1713678642042,"fUST",-151.0,0.00021917,2,"2024-04-21T05:50:42.042",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115682,1713678642052,"fUST",-626.95,0.00021917,2,"2024-04-21T05:50:42.052",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115683,1713678642061,"fUST",-151.0,0.00021917,2,"2024-04-21T05:50:42.061",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115684,1713678642071,"fUST",-151.0,0.00021917,2,"2024-04-21T05:50:42.071",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115685,1713678642080,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:42.080",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115686,1713678642092,"fUST",-151.0,0.00021917,2,"2024-04-21T05:50:42.092",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115687,1713678642102,"fUST",-151.0,0.00021917,2,"2024-04-21T05:50:42.102",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115688,1713678642112,"fUST",-151.0,0.00021917,2,"2024-04-21T05:50:42.112",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115689,1713678642121,"fUST",-457.47137992,0.00021917,2,"2024-04-21T05:50:42.121",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115690,1713678642136,"fUST",-42.52862008,0.00021917,2,"2024-04-21T05:50:42.136",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115691,1713678642145,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:42.145",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115692,1713678642155,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:42.155",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115693,1713678642165,"fUST",-534.54766174,0.00021917,2,"2024-04-21T05:50:42.165",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115694,1713678642175,"fUST",-798.6,0.00021917,2,"2024-04-21T05:50:42.175",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115695,1713678642185,"fUST",-921.31,0.00021917,2,"2024-04-21T05:50:42.185",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115696,1713678642194,"fUST",-151.0,0.00021917,2,"2024-04-21T05:50:42.194",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115697,1713678642203,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:42.203",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115698,1713678642213,"fUST",-151.0,0.00021917,2,"2024-04-21T05:50:42.213",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115699,1713678642222,"fUST",-151.0,0.00021917,2,"2024-04-21T05:50:42.222",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115700,1713678642232,"fUST",-151.0,0.00021917,2,"2024-04-21T05:50:42.232",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115701,1713678642241,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:42.241",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115702,1713678642250,"fUST",-151.0,0.00021917,2,"2024-04-21T05:50:42.250",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115703,1713678642260,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:42.260",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115704,1713678642272,"fUST",-255.75075,0.00021917,2,"2024-04-21T05:50:42.272",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115705,1713678642281,"fUST",-639.60172389,0.00021917,2,"2024-04-21T05:50:42.281",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115706,1713678642291,"fUST",-1167.43,0.00021917,2,"2024-04-21T05:50:42.291",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115707,1713678642301,"fUST",-468.19580994,0.00021917,2,"2024-04-21T05:50:42.301",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115708,1713678642313,"fUST",-31.80419006,0.00021917,2,"2024-04-21T05:50:42.313",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115709,1713678642322,"fUST",-1527.42,0.00021917,2,"2024-04-21T05:50:42.322",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115710,1713678642331,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:42.331",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115711,1713678642341,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:42.341",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115712,1713678642350,"fUST",-769.11,0.00021917,2,"2024-04-21T05:50:42.350",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115713,1713678642359,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:42.359",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115714,1713678642368,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:42.368",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115715,1713678642377,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:42.377",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115716,1713678642386,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:42.386",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115717,1713678642396,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:42.396",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115718,1713678642405,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:42.405",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115719,1713678642413,"fUST",-1015.41,0.00021917,2,"2024-04-21T05:50:42.413",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115720,1713678642423,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:42.423",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115721,1713678642433,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:42.433",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115722,1713678642441,"fUST",-319.49675565,0.00021917,2,"2024-04-21T05:50:42.441",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115723,1713678642450,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:42.450",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115724,1713678642459,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:42.459",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115725,1713678642468,"fUST",-500.0,0.00021917,2,"2024-04-21T05:50:42.468",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115727,1713678642478,"fUST",-1939.3,0.00021917,2,"2024-04-21T05:50:42.478",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115728,1713678642487,"fUST",-167.31093211,0.00021917,2,"2024-04-21T05:50:42.487",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115736,1713678643290,"fUST",-154.84515485,0.0002103,2,"2024-04-21T05:50:43.290",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115737,1713678643300,"fUST",-151.0,0.00021916,2,"2024-04-21T05:50:43.300",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115738,1713678643309,"fUST",-199.10116782,0.00021917,2,"2024-04-21T05:50:43.309",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115739,1713678643318,"fUST",-227.37917455,0.00021917,2,"2024-04-21T05:50:43.318",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115743,1713678663614,"fUST",815.0,0.00024921,35,"2024-04-21T05:51:03.614",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115744,1713678664202,"fUST",815.0,0.00024911,35,"2024-04-21T05:51:04.202",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115745,1713678664848,"fUST",815.0,0.00024901,35,"2024-04-21T05:51:04.848",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115746,1713678681586,"fUST",387.32073399,0.00019817,2,"2024-04-21T05:51:21.586",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115748,1713678712056,"fUST",268.68794654,0.00020937,2,"2024-04-21T05:51:52.056",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115751,1713678792316,"fUST",18402.33226965,0.00020934,2,"2024-04-21T05:53:12.316",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115752,1713678869590,"fUST",44999.0,1e-08,30,"2024-04-21T05:54:29.590",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115753,1713678872425,"fUST",188.74567018,0.00020924,2,"2024-04-21T05:54:32.425",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115754,1713678910880,"fUST",24900.0,0.00020011,2,"2024-04-21T05:55:10.880",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115755,1713678945042,"fUST",329.5063646,0.00021,2,"2024-04-21T05:55:45.042",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115756,1713678945350,"fUST",154.84515485,0.00021,2,"2024-04-21T05:55:45.350",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115757,1713678945866,"fUST",157.69768027,0.00021,2,"2024-04-21T05:55:45.866",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115758,1713678946252,"fUST",154.84515485,0.00021,2,"2024-04-21T05:55:46.252",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115759,1713678946926,"fUST",474.60169326,0.00021,2,"2024-04-21T05:55:46.926",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115760,1713678947951,"fUST",154.84515485,0.00021,2,"2024-04-21T05:55:47.951",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115761,1713678949040,"fUST",189.12046412,0.00021,2,"2024-04-21T05:55:49.040",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115762,1713678949449,"fUST",1577.16491941,0.00021,2,"2024-04-21T05:55:49.449",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115763,1713678950275,"fUST",1877.41559284,0.00021,2,"2024-04-21T05:55:50.275",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115764,1713678951449,"fUST",2098.69136625,0.00021,2,"2024-04-21T05:55:51.449",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115765,1713678953021,"fUST",673.29235126,0.00021,2,"2024-04-21T05:55:53.021",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115766,1713678953683,"fUST",154.84515485,0.00021,2,"2024-04-21T05:55:53.683",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115767,1713678954859,"fUST",283.22889167,0.00021,2,"2024-04-21T05:55:54.859",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115768,1713678955651,"fUST",603.12026337,0.00021,2,"2024-04-21T05:55:55.651",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115769,1713678956523,"fUST",354.6718789,0.00021,2,"2024-04-21T05:55:56.523",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115770,1713678958169,"fUST",564.30547091,0.00021,2,"2024-04-21T05:55:58.169",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115771,1713678959276,"fUST",408.71966924,0.00021,2,"2024-04-21T05:55:59.276",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115772,1713678959423,"fUST",539.63707301,0.00021,2,"2024-04-21T05:55:59.423",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115773,1713678959476,"fUST",2774.01551629,0.00021,2,"2024-04-21T05:55:59.476",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115774,1713678960603,"fUST",300.0,0.00021,2,"2024-04-21T05:56:00.603",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115775,1713678960697,"fUST",705.40305203,0.00021,2,"2024-04-21T05:56:00.697",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115776,1713678960816,"fUST",161.96145842,0.00021,2,"2024-04-21T05:56:00.816",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115777,1713678961416,"fUST",154.84515485,0.00021,2,"2024-04-21T05:56:01.416",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115778,1713678961702,"fUST",468.2653797,0.00021,2,"2024-04-21T05:56:01.702",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115779,1713678962224,"fUST",300.0,0.00021,2,"2024-04-21T05:56:02.224",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115780,1713678963384,"fUST",2586.79174796,0.00021,2,"2024-04-21T05:56:03.384",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115781,1713678963451,"fUST",31285.28113,0.00021,2,"2024-04-21T05:56:03.451",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115782,1713678967121,"fUST",1090.08472256,0.00021,2,"2024-04-21T05:56:07.121",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115783,1713678969879,"fUST",308.38118196,0.00021,2,"2024-04-21T05:56:09.879",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115784,1713678970378,"fUST",154.84515485,0.00021,2,"2024-04-21T05:56:10.378",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115785,1713678972459,"fUST",2127.2736357,0.00021,2,"2024-04-21T05:56:12.459",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115786,1713678973559,"fUST",526.14121076,0.00021,2,"2024-04-21T05:56:13.559",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115787,1713678975225,"fUST",205.98680094,0.00021,2,"2024-04-21T05:56:15.225",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115788,1713678976141,"fUST",241.42272,0.00021,2,"2024-04-21T05:56:16.141",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115789,1713678977344,"fUST",154.84515485,0.00021,2,"2024-04-21T05:56:17.344",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115790,1713678982967,"fUST",540.77143986,0.00019817,2,"2024-04-21T05:56:22.967",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115791,1713678984055,"fUST",1087.28742838,0.00021,2,"2024-04-21T05:56:24.055",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115792,1713678984312,"fUST",623.53234901,0.00021,2,"2024-04-21T05:56:24.312",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115793,1713678984544,"fUST",361.87683553,0.00021,2,"2024-04-21T05:56:24.544",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115794,1713678985579,"fUST",247.12439728,0.00021,2,"2024-04-21T05:56:25.579",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115795,1713678986429,"fUST",154.84515485,0.00021,2,"2024-04-21T05:56:26.429",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115796,1713678989278,"fUST",154.84515485,0.00020999,2,"2024-04-21T05:56:29.278",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115797,1713678990368,"fUST",207.80665271,0.00020999,2,"2024-04-21T05:56:30.368",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115798,1713678990574,"fUST",1311.22668928,0.00021,2,"2024-04-21T05:56:30.574",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115799,1713678993247,"fUST",500.0,0.00021,2,"2024-04-21T05:56:33.247",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115800,1713678993277,"fUST",178.64235398,0.00021,2,"2024-04-21T05:56:33.277",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115801,1713678993304,"fUST",500.0,0.00021,2,"2024-04-21T05:56:33.304",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115802,1713678993337,"fUST",500.0,0.00021,2,"2024-04-21T05:56:33.337",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115803,1713678993364,"fUST",500.0,0.00021,2,"2024-04-21T05:56:33.364",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115804,1713678993392,"fUST",500.0,0.00021,2,"2024-04-21T05:56:33.392",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115805,1713678993426,"fUST",500.0,0.00021,2,"2024-04-21T05:56:33.426",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115806,1713678993454,"fUST",428.18119218,0.00021,2,"2024-04-21T05:56:33.454",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115807,1713678993482,"fUST",500.0,0.00021,2,"2024-04-21T05:56:33.482",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115808,1713678993513,"fUST",500.0,0.00021,2,"2024-04-21T05:56:33.513",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115809,1713678993541,"fUST",500.0,0.00021,2,"2024-04-21T05:56:33.541",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115810,1713678993570,"fUST",500.0,0.00021,2,"2024-04-21T05:56:33.570",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115811,1713678993606,"fUST",500.0,0.00021,2,"2024-04-21T05:56:33.606",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115812,1713678993639,"fUST",500.0,0.00021,2,"2024-04-21T05:56:33.639",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115813,1713678993772,"fUST",500.0,0.00021,2,"2024-04-21T05:56:33.772",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115814,1713678993802,"fUST",500.0,0.00021,2,"2024-04-21T05:56:33.802",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115815,1713678993830,"fUST",500.0,0.00021,2,"2024-04-21T05:56:33.830",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115816,1713678993859,"fUST",500.0,0.00021,2,"2024-04-21T05:56:33.859",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115817,1713678993888,"fUST",500.0,0.00021,2,"2024-04-21T05:56:33.888",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115818,1713678993926,"fUST",500.0,0.00021,2,"2024-04-21T05:56:33.926",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115819,1713678993954,"fUST",500.0,0.00021,2,"2024-04-21T05:56:33.954",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115820,1713678993983,"fUST",500.0,0.00021,2,"2024-04-21T05:56:33.983",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115821,1713678994011,"fUST",500.0,0.00021,2,"2024-04-21T05:56:34.011",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115822,1713678994040,"fUST",476.67031426,0.00021,2,"2024-04-21T05:56:34.040",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115823,1713678994187,"fUST",500.0,0.00021,2,"2024-04-21T05:56:34.187",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115824,1713678994216,"fUST",500.0,0.00021,2,"2024-04-21T05:56:34.216",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115825,1713678994249,"fUST",500.0,0.00021,2,"2024-04-21T05:56:34.249",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115826,1713678994283,"fUST",500.0,0.00021,2,"2024-04-21T05:56:34.283",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115827,1713678994314,"fUST",500.0,0.00021,2,"2024-04-21T05:56:34.314",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115828,1713678994346,"fUST",500.0,0.00021,2,"2024-04-21T05:56:34.346",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115829,1713678994374,"fUST",500.0,0.00021,2,"2024-04-21T05:56:34.374",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115830,1713678994403,"fUST",213.03840077,0.00021,2,"2024-04-21T05:56:34.403",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115831,1713678994432,"fUST",500.0,0.00021,2,"2024-04-21T05:56:34.432",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115832,1713678994461,"fUST",500.0,0.00021,2,"2024-04-21T05:56:34.461",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115833,1713678994494,"fUST",500.0,0.00021,2,"2024-04-21T05:56:34.494",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115834,1713678994522,"fUST",500.0,0.00021,2,"2024-04-21T05:56:34.522",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115835,1713678997144,"fUST",154.84515485,0.00020998,2,"2024-04-21T05:56:37.144",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115836,1713678997460,"fUST",179.52083429,0.00020901,2,"2024-04-21T05:56:37.460",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115837,1713678997844,"fUST",1550.19478705,0.00020999,2,"2024-04-21T05:56:37.844",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115838,1713679000333,"fUST",977.42371464,0.00021,2,"2024-04-21T05:56:40.333",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115839,1713679001778,"fUST",173.16029928,0.00021,2,"2024-04-21T05:56:41.778",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115840,1713679004923,"fUST",977.42371464,0.00021,2,"2024-04-21T05:56:44.923",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115841,1713679005746,"fUST",1489.75322658,0.00021,2,"2024-04-21T05:56:45.746",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115842,1713679007835,"fUST",5799.27009605,0.00021,2,"2024-04-21T05:56:47.835",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115843,1713679010249,"fUST",1489.75322658,0.00021,2,"2024-04-21T05:56:50.249",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115844,1713679012335,"fUST",5799.27009605,0.00021,2,"2024-04-21T05:56:52.335",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115845,1713679019498,"fUST",189.12046412,0.00021,2,"2024-04-21T05:56:59.498",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115846,1713679020361,"fUST",157.69768027,0.00021,2,"2024-04-21T05:57:00.361",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115847,1713679020577,"fUST",300.0,0.00021,2,"2024-04-21T05:57:00.577",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115848,1713679020665,"fUST",204.08167779,0.00021,2,"2024-04-21T05:57:00.665",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115849,1713679021099,"fUST",808.15085291,0.00021,2,"2024-04-21T05:57:01.099",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115850,1713679022208,"fUST",59135.86264102,0.00021,2,"2024-04-21T05:57:02.208",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115851,1713679023808,"fUST",300.0,0.00021,2,"2024-04-21T05:57:03.808",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115852,1713679024654,"fUST",3341.0,0.00024373,35,"2024-04-21T05:57:04.654",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115853,1713679025466,"fUST",3341.0,0.00024363,35,"2024-04-21T05:57:05.466",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115854,1713679025527,"fUST",673.29235126,0.00021,2,"2024-04-21T05:57:05.527",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115855,1713679027013,"fUST",3341.0,0.00024353,35,"2024-04-21T05:57:07.013",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115856,1713679027043,"fUST",154.84515485,0.00021,2,"2024-04-21T05:57:07.043",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115857,1713679027367,"fUST",283.22889167,0.00021,2,"2024-04-21T05:57:07.367",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115858,1713679028073,"fUST",1577.16491941,0.00021,2,"2024-04-21T05:57:08.073",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115859,1713679029025,"fUST",354.6718789,0.00021,2,"2024-04-21T05:57:09.025",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115860,1713679029444,"fUST",474.60169326,0.00021,2,"2024-04-21T05:57:09.444",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115861,1713679029677,"fUST",72533.62668599,0.00021,2,"2024-04-21T05:57:09.677",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115862,1713679029956,"fUST",2774.01551629,0.00021,2,"2024-04-21T05:57:09.956",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115863,1713679031778,"fUST",408.71966924,0.00020999,2,"2024-04-21T05:57:11.778",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115864,1713679032467,"fUST",193.52697819,0.00020999,2,"2024-04-21T05:57:12.467",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115865,1713679032670,"fUST",564.30547091,0.00020999,2,"2024-04-21T05:57:12.670",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115866,1713679035255,"fUST",161.96145842,0.00020999,2,"2024-04-21T05:57:15.255",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115867,1713679038284,"fUST",603.12026337,0.00021,2,"2024-04-21T05:57:18.284",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115868,1713679038786,"fUST",1877.41559284,0.00021,2,"2024-04-21T05:57:18.786",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115869,1713679062962,"fUST",361.87683553,0.00021,2,"2024-04-21T05:57:42.962",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115870,1713679080631,"fUST",300.0,0.00021,2,"2024-04-21T05:58:00.631",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115871,1713679083447,"fUST",300.0,0.00021,2,"2024-04-21T05:58:03.447",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115872,1713679099954,"fUST",474.60169326,0.00021,2,"2024-04-21T05:58:19.954",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115873,1713679104524,"fUST",1577.16491941,0.00021,2,"2024-04-21T05:58:24.524",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115874,1713679105972,"fUST",262.24652715,0.00020815,2,"2024-04-21T05:58:25.972",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115875,1713679106650,"fUST",154.84515485,0.00021,2,"2024-04-21T05:58:26.650",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115876,1713679107274,"fUST",977.42371464,0.00021,2,"2024-04-21T05:58:27.274",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115877,1713679108200,"fUST",72533.62668599,0.00021,2,"2024-04-21T05:58:28.200",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115878,1713679111190,"fUST",564.30547091,0.00021,2,"2024-04-21T05:58:31.190",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115879,1713679114305,"fUST",408.71966924,0.00021,2,"2024-04-21T05:58:34.305",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115880,1713679115300,"fUST",1877.41559284,0.00021,2,"2024-04-21T05:58:35.300",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115881,1713679119761,"fUST",161.96145842,0.00021,2,"2024-04-21T05:58:39.761",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115882,1713679120655,"fUST",603.12026337,0.00021,2,"2024-04-21T05:58:40.655",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115883,1713679140570,"fUST",300.0,0.00021,2,"2024-04-21T05:59:00.570",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115884,1713679142635,"fUST",300.0,0.00021,2,"2024-04-21T05:59:02.635",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115885,1713679176477,"fUST",474.60169326,0.00021,2,"2024-04-21T05:59:36.477",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115886,1713679187746,"fUST",319.6690279,0.00020555,2,"2024-04-21T05:59:47.746",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115887,1713679188274,"fUST",161.96145842,0.00021,2,"2024-04-21T05:59:48.274",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115888,1713679191685,"fUST",564.30547091,0.00021,2,"2024-04-21T05:59:51.685",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115889,1713679197170,"fUST",603.12026337,0.00021,2,"2024-04-21T05:59:57.170",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115890,1713679200976,"fUST",300.0,0.00021,2,"2024-04-21T06:00:00.976",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115891,1713679207140,"fUST",300.0,0.00021,2,"2024-04-21T06:00:07.140",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115892,1713679226077,"fUST",188.242622,0.00020555,2,"2024-04-21T06:00:26.077",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115893,1713679260498,"fUST",300.0,0.00021,2,"2024-04-21T06:01:00.498",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115894,1713679264219,"fUST",300.0,0.00021,2,"2024-04-21T06:01:04.219",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115895,1713679269812,"fUST",1877.41559284,0.00021,2,"2024-04-21T06:01:09.812",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115896,1713679284484,"fUST",548.88603804,0.00019816,2,"2024-04-21T06:01:24.484",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115897,1713679320745,"fUST",300.0,0.00021,2,"2024-04-21T06:02:00.745",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115898,1713679322216,"fUST",300.0,0.00021,2,"2024-04-21T06:02:02.216",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115899,1713679325202,"fUST",168.026845,0.00020298,2,"2024-04-21T06:02:05.202",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115901,1713679331419,"fUST",233.13946749,0.00021,2,"2024-04-21T06:02:11.419",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115902,1713679334052,"fUST",6925.8273931,0.00021,2,"2024-04-21T06:02:14.052",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115903,1713679338420,"fUST",6925.8273931,0.00021,2,"2024-04-21T06:02:18.420",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115904,1713679380686,"fUST",300.0,0.00021,2,"2024-04-21T06:03:00.686",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115905,1713679382985,"fUST",300.0,0.00021,2,"2024-04-21T06:03:02.985",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115906,1713679383397,"fUST",930.0,0.00024373,35,"2024-04-21T06:03:03.397",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115907,1713679388001,"fUST",930.0,0.00024363,35,"2024-04-21T06:03:08.001",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115908,1713679388577,"fUST",930.0,0.00024353,35,"2024-04-21T06:03:08.577",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115909,1713679394080,"fUST",179.52083429,0.00020901,2,"2024-04-21T06:03:14.080",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115910,1713679419945,"fUST",283.22889167,0.00021,2,"2024-04-21T06:03:39.945",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115911,1713679440831,"fUST",300.0,0.00021,2,"2024-04-21T06:04:00.831",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115912,1713679446941,"fUST",300.0,0.00021,2,"2024-04-21T06:04:06.941",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115927,1713679476436,"fUST",6515.33430935,0.00021,2,"2024-04-21T06:04:36.436",0.0003358,31.69,0.9946528464119156,385996131.2773356]
[323115928,1713679500493,"fUST",300.0,0.00021,2,"2024-04-21T06:05:00.493",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323115929,1713679502769,"fUST",300.0,0.00021,2,"2024-04-21T06:05:02.769",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323115930,1713679554795,"fUST",277.86971771,0.00021,2,"2024-04-21T06:05:54.795",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323115931,1713679560551,"fUST",300.0,0.00021,2,"2024-04-21T06:06:00.551",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323115932,1713679565136,"fUST",300.0,0.00021,2,"2024-04-21T06:06:05.136",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323115933,1713679586245,"fUST",365.92402536,0.000189,2,"2024-04-21T06:06:26.245",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323115934,1713679612376,"fUST",514.20361327,0.00021,2,"2024-04-21T06:06:52.376",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323115935,1713679620543,"fUST",300.0,0.00021,2,"2024-04-21T06:07:00.543",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323115936,1713679621401,"fUST",250.0,0.00020616,2,"2024-04-21T06:07:01.401",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323115937,1713679624995,"fUST",300.0,0.00021,2,"2024-04-21T06:07:04.995",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323115938,1713679680611,"fUST",300.0,0.00021,2,"2024-04-21T06:08:00.611",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323115939,1713679683671,"fUST",300.0,0.00021,2,"2024-04-21T06:08:03.671",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323115940,1713679692470,"fUST",154.84515485,0.00021,2,"2024-04-21T06:08:12.470",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323115941,1713679740594,"fUST",300.0,0.00021,2,"2024-04-21T06:09:00.594",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323115942,1713679742379,"fUST",300.0,0.00021,2,"2024-04-21T06:09:02.379",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323115947,1713679765126,"fUST",541.03177568,0.00021,2,"2024-04-21T06:09:25.126",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323115948,1713679767451,"fUST",283.986031,0.0002062,2,"2024-04-21T06:09:27.451",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323115949,1713679784591,"fUST",179.52083429,0.00020901,2,"2024-04-21T06:09:44.591",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323115951,1713679800625,"fUST",300.0,0.00021,2,"2024-04-21T06:10:00.625",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323115952,1713679802314,"fUST",300.0,0.00021,2,"2024-04-21T06:10:02.314",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116025,1713679838241,"fUST",-689.18930425,0.00021001,2,"2024-04-21T06:10:38.241",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116026,1713679838251,"fUST",-1574.80822451,0.00021001,2,"2024-04-21T06:10:38.251",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116027,1713679838292,"fUST",-6289.07013016,0.00021001,2,"2024-04-21T06:10:38.292",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116028,1713679838302,"fUST",-2098.69136625,0.00021001,2,"2024-04-21T06:10:38.302",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116029,1713679838310,"fUST",-539.63707301,0.00021001,2,"2024-04-21T06:10:38.310",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116030,1713679838319,"fUST",-154.84515485,0.00021001,2,"2024-04-21T06:10:38.319",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116031,1713679838328,"fUST",-2586.79174796,0.00021001,2,"2024-04-21T06:10:38.328",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116032,1713679838338,"fUST",-154.84515485,0.00021001,2,"2024-04-21T06:10:38.338",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116033,1713679838347,"fUST",-31285.28113,0.00021001,2,"2024-04-21T06:10:38.347",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116034,1713679838356,"fUST",-468.2653797,0.00021001,2,"2024-04-21T06:10:38.356",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116035,1713679838365,"fUST",-154.84515485,0.00021001,2,"2024-04-21T06:10:38.365",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116036,1713679838374,"fUST",-1090.08472256,0.00021001,2,"2024-04-21T06:10:38.374",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116037,1713679838383,"fUST",-526.14121076,0.00021001,2,"2024-04-21T06:10:38.383",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116038,1713679838392,"fUST",-1394.09356782,0.00021001,2,"2024-04-21T06:10:38.392",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116039,1713679838401,"fUST",-243.68424247,0.00021001,2,"2024-04-21T06:10:38.401",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116040,1713679838410,"fUST",-241.42272,0.00021001,2,"2024-04-21T06:10:38.410",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116041,1713679838419,"fUST",-308.38118196,0.00021001,2,"2024-04-21T06:10:38.419",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116042,1713679838428,"fUST",-194.60384712,0.00021001,2,"2024-04-21T06:10:38.428",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116043,1713679838437,"fUST",-1311.22668928,0.00021001,2,"2024-04-21T06:10:38.437",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116044,1713679838451,"fUST",-154.84515485,0.00021001,2,"2024-04-21T06:10:38.451",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116045,1713679838461,"fUST",-247.12439728,0.00021001,2,"2024-04-21T06:10:38.461",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116046,1713679838470,"fUST",-1550.19478705,0.00021001,2,"2024-04-21T06:10:38.470",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116047,1713679838480,"fUST",-247.48191632,0.00021001,2,"2024-04-21T06:10:38.480",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116048,1713679838491,"fUST",-158.55732008,0.00021001,2,"2024-04-21T06:10:38.491",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116049,1713679838502,"fUST",-204.55420506,0.00021001,2,"2024-04-21T06:10:38.502",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116050,1713679838511,"fUST",-189.12046412,0.00021001,2,"2024-04-21T06:10:38.511",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116051,1713679838522,"fUST",-7082.81395945,0.00021001,2,"2024-04-21T06:10:38.522",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116052,1713679838532,"fUST",-294.17186769,0.00021001,2,"2024-04-21T06:10:38.532",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116053,1713679838542,"fUST",-1489.75322658,0.00021001,2,"2024-04-21T06:10:38.542",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116054,1713679838551,"fUST",-5799.27009605,0.00021001,2,"2024-04-21T06:10:38.551",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116055,1713679838561,"fUST",-193.52697819,0.00021001,2,"2024-04-21T06:10:38.561",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116056,1713679838570,"fUST",-354.6718789,0.00021001,2,"2024-04-21T06:10:38.570",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116057,1713679838579,"fUST",-2774.01551629,0.00021001,2,"2024-04-21T06:10:38.579",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116058,1713679838588,"fUST",-247.73185653,0.00021002,2,"2024-04-21T06:10:38.588",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116059,1713679838597,"fUST",-330.77216717,0.00021002,2,"2024-04-21T06:10:38.597",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116060,1713679838606,"fUST",-155.5838698,0.00021002,2,"2024-04-21T06:10:38.606",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116061,1713679838615,"fUST",-524.34789262,0.00021011,4,"2024-04-21T06:10:38.615",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116062,1713679838624,"fUST",-155.5724487,0.00021012,2,"2024-04-21T06:10:38.624",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116063,1713679838634,"fUST",-159.34921895,0.00021012,2,"2024-04-21T06:10:38.634",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116064,1713679838643,"fUST",-160.33343373,0.00021012,2,"2024-04-21T06:10:38.643",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116065,1713679838652,"fUST",-377.93002717,0.00021012,2,"2024-04-21T06:10:38.652",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116066,1713679838661,"fUST",-615.29182182,0.00021012,2,"2024-04-21T06:10:38.661",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116067,1713679838670,"fUST",-154.84515485,0.00021013,2,"2024-04-21T06:10:38.670",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116068,1713679838679,"fUST",-883.42675349,0.00021017,2,"2024-04-21T06:10:38.679",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116069,1713679838688,"fUST",-3354.91138848,0.00021023,2,"2024-04-21T06:10:38.688",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116070,1713679838697,"fUST",-154.84515485,0.00021698,2,"2024-04-21T06:10:38.697",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116071,1713679838706,"fUST",-468.20674403,0.00021699,2,"2024-04-21T06:10:38.706",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116072,1713679838716,"fUST",-168.05571198,0.0002178,2,"2024-04-21T06:10:38.716",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116073,1713679838725,"fUST",-153.0,0.000218,2,"2024-04-21T06:10:38.725",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116074,1713679838734,"fUST",-153.0,0.000218,2,"2024-04-21T06:10:38.734",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116075,1713679838742,"fUST",-153.0,0.000218,2,"2024-04-21T06:10:38.742",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116076,1713679838752,"fUST",-153.0,0.000218,2,"2024-04-21T06:10:38.752",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116077,1713679838761,"fUST",-155.3749949,0.000218,2,"2024-04-21T06:10:38.761",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116078,1713679838769,"fUST",-153.0,0.000218,2,"2024-04-21T06:10:38.769",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116079,1713679838778,"fUST",-153.0,0.000218,2,"2024-04-21T06:10:38.778",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116080,1713679838787,"fUST",-179.52083429,0.00021814,2,"2024-04-21T06:10:38.787",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116081,1713679838797,"fUST",-417.0,0.00021844,2,"2024-04-21T06:10:38.797",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116082,1713679838806,"fUST",-161.94443373,0.0002189,2,"2024-04-21T06:10:38.806",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116083,1713679838815,"fUST",-784.09852565,0.00021891,2,"2024-04-21T06:10:38.815",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116084,1713679838857,"fUST",-153.0,0.000219,2,"2024-04-21T06:10:38.857",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116085,1713679838866,"fUST",-306.0,0.000219,2,"2024-04-21T06:10:38.866",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116086,1713679838875,"fUST",-153.0,0.000219,2,"2024-04-21T06:10:38.875",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116087,1713679838884,"fUST",-153.0,0.000219,2,"2024-04-21T06:10:38.884",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116088,1713679838893,"fUST",-153.0,0.000219,2,"2024-04-21T06:10:38.893",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116089,1713679838903,"fUST",-153.0,0.000219,2,"2024-04-21T06:10:38.903",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116090,1713679838912,"fUST",-203.4958838,0.000219,2,"2024-04-21T06:10:38.912",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116091,1713679838921,"fUST",-153.0,0.000219,2,"2024-04-21T06:10:38.921",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116092,1713679838930,"fUST",-153.0,0.000219,2,"2024-04-21T06:10:38.930",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116093,1713679838939,"fUST",-153.0,0.000219,2,"2024-04-21T06:10:38.939",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116094,1713679838948,"fUST",-153.0,0.000219,2,"2024-04-21T06:10:38.948",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116095,1713679838957,"fUST",-153.0,0.000219,2,"2024-04-21T06:10:38.957",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116096,1713679838966,"fUST",-306.7405502,0.000219,2,"2024-04-21T06:10:38.966",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116097,1713679838975,"fUST",-153.0,0.000219,2,"2024-04-21T06:10:38.975",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116098,1713679838985,"fUST",-153.0,0.000219,2,"2024-04-21T06:10:38.985",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116099,1713679838994,"fUST",-153.0,0.000219,2,"2024-04-21T06:10:38.994",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116100,1713679839003,"fUST",-153.0,0.000219,2,"2024-04-21T06:10:39.003",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116101,1713679839012,"fUST",-153.0,0.000219,2,"2024-04-21T06:10:39.012",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116102,1713679839021,"fUST",-377.63825265,0.0002191,2,"2024-04-21T06:10:39.021",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116103,1713679839030,"fUST",-409.44911589,0.0002191,2,"2024-04-21T06:10:39.030",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116104,1713679839039,"fUST",-473.7390703,0.0002191,2,"2024-04-21T06:10:39.039",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116105,1713679839049,"fUST",-276.61132228,0.0002191,2,"2024-04-21T06:10:39.049",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116106,1713679839059,"fUST",-259.70083876,0.0002191,2,"2024-04-21T06:10:39.059",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116107,1713679839068,"fUST",-306.61585956,0.0002191,2,"2024-04-21T06:10:39.068",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116108,1713679839077,"fUST",-417.73261825,0.0002191,2,"2024-04-21T06:10:39.077",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116109,1713679839086,"fUST",-1148.22881317,0.0002191,2,"2024-04-21T06:10:39.086",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116110,1713679839096,"fUST",-259.68358316,0.0002191,2,"2024-04-21T06:10:39.096",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116111,1713679839105,"fUST",-278.28592222,0.0002191,2,"2024-04-21T06:10:39.105",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116112,1713679839114,"fUST",-155.23052291,0.0002191,2,"2024-04-21T06:10:39.114",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116113,1713679839123,"fUST",-197.54540124,0.00021911,2,"2024-04-21T06:10:39.123",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116114,1713679839132,"fUST",-204.39115608,0.00021911,2,"2024-04-21T06:10:39.132",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116115,1713679839141,"fUST",-234.1221445,0.00021911,2,"2024-04-21T06:10:39.141",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116116,1713679839150,"fUST",-155.08216337,0.00021911,2,"2024-04-21T06:10:39.150",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116117,1713679839159,"fUST",-155.45888017,0.00021911,2,"2024-04-21T06:10:39.159",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116118,1713679839168,"fUST",-156.36272035,0.00021911,2,"2024-04-21T06:10:39.168",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116119,1713679839178,"fUST",-167.47944015,0.00021911,2,"2024-04-21T06:10:39.178",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116120,1713679839188,"fUST",-155.47377049,0.00021911,2,"2024-04-21T06:10:39.188",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116121,1713679839197,"fUST",-155.58264086,0.00021911,2,"2024-04-21T06:10:39.197",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116122,1713679839206,"fUST",-155.07660359,0.00021911,2,"2024-04-21T06:10:39.206",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116123,1713679839215,"fUST",-155.07042903,0.00021911,2,"2024-04-21T06:10:39.215",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116124,1713679839224,"fUST",-154.84515485,0.00021911,2,"2024-04-21T06:10:39.224",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116125,1713679839233,"fUST",-677.78192917,0.00021911,2,"2024-04-21T06:10:39.233",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116126,1713679839243,"fUST",-674.66776671,0.00021911,2,"2024-04-21T06:10:39.243",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116127,1713679839253,"fUST",-155.26578762,0.00021911,2,"2024-04-21T06:10:39.253",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116128,1713679839263,"fUST",-665.64253197,0.00021911,2,"2024-04-21T06:10:39.263",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116129,1713679839272,"fUST",-944.49302717,0.00021911,2,"2024-04-21T06:10:39.272",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116130,1713679839281,"fUST",-199.96958124,0.00021912,2,"2024-04-21T06:10:39.281",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116131,1713679839291,"fUST",-218.60544592,0.00021912,2,"2024-04-21T06:10:39.291",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116132,1713679839300,"fUST",-68668.58654547,0.00021912,2,"2024-04-21T06:10:39.300",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116133,1713679839310,"fUST",-155.22272,0.00021913,2,"2024-04-21T06:10:39.310",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116134,1713679839319,"fUST",-157.5375994,0.00021913,2,"2024-04-21T06:10:39.319",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116135,1713679839328,"fUST",-272.37935465,0.00021913,2,"2024-04-21T06:10:39.328",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116136,1713679839337,"fUST",-212.48070635,0.00021913,2,"2024-04-21T06:10:39.337",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116137,1713679839346,"fUST",-155.09215639,0.00021913,2,"2024-04-21T06:10:39.346",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116138,1713679839356,"fUST",-521.10599486,0.00021913,2,"2024-04-21T06:10:39.356",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116139,1713679839367,"fUST",-79978.21508535,0.00021913,2,"2024-04-21T06:10:39.367",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116140,1713679839376,"fUST",-30835.31474603,0.00021914,2,"2024-04-21T06:10:39.376",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116141,1713679839385,"fUST",-297.07082901,0.00021916,2,"2024-04-21T06:10:39.385",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116142,1713679839396,"fUST",-234.56449185,0.00021916,2,"2024-04-21T06:10:39.396",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116143,1713679839406,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:39.406",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116144,1713679839415,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:39.415",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116145,1713679839424,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:39.424",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116146,1713679839434,"fUST",-593.98005266,0.00021917,2,"2024-04-21T06:10:39.434",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116147,1713679839445,"fUST",-600.82,0.00021917,2,"2024-04-21T06:10:39.445",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116148,1713679839454,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:39.454",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116149,1713679839463,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:39.463",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116150,1713679839473,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:39.473",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116151,1713679839482,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:39.482",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116152,1713679839495,"fUST",-151.0,0.00021917,2,"2024-04-21T06:10:39.495",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116153,1713679839506,"fUST",-151.0,0.00021917,2,"2024-04-21T06:10:39.506",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116154,1713679839515,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:39.515",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116155,1713679839526,"fUST",-173.465923,0.00021917,2,"2024-04-21T06:10:39.526",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116156,1713679839536,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:39.536",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116157,1713679839546,"fUST",-1463.78,0.00021917,2,"2024-04-21T06:10:39.546",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116158,1713679839557,"fUST",-208.47440961,0.00021917,2,"2024-04-21T06:10:39.557",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116159,1713679839567,"fUST",-193.23213698,0.00021917,2,"2024-04-21T06:10:39.567",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116160,1713679839576,"fUST",-504.47375358,0.00021917,2,"2024-04-21T06:10:39.576",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116161,1713679839586,"fUST",-316.37896472,0.00021917,2,"2024-04-21T06:10:39.586",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116162,1713679839596,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:39.596",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116163,1713679839606,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:39.606",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116164,1713679839616,"fUST",-501.04089288,0.00021917,2,"2024-04-21T06:10:39.616",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116165,1713679839625,"fUST",-808.13,0.00021917,2,"2024-04-21T06:10:39.625",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116166,1713679839636,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:39.636",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116167,1713679839647,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:39.647",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116169,1713679839657,"fUST",-2897.85,0.00021917,2,"2024-04-21T06:10:39.657",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116170,1713679839667,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:39.667",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116172,1713679839676,"fUST",-151.0,0.00021917,2,"2024-04-21T06:10:39.676",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116173,1713679839686,"fUST",-151.0,0.00021917,2,"2024-04-21T06:10:39.686",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116174,1713679839695,"fUST",-151.0,0.00021917,2,"2024-04-21T06:10:39.695",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116175,1713679839705,"fUST",-501.44294445,0.00021917,2,"2024-04-21T06:10:39.705",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116177,1713679839714,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:39.714",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116179,1713679839723,"fUST",-502.84949256,0.00021917,2,"2024-04-21T06:10:39.723",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116181,1713679839732,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:39.732",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116183,1713679839741,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:39.741",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116185,1713679839750,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:39.750",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116187,1713679839761,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:39.761",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116189,1713679839770,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:39.770",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116198,1713679839876,"fUST",-502.52269804,0.00021917,2,"2024-04-21T06:10:39.876",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116199,1713679839886,"fUST",-861.68,0.00021917,2,"2024-04-21T06:10:39.886",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116200,1713679839894,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:39.894",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116201,1713679839904,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:39.904",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116202,1713679839914,"fUST",-507.19889557,0.00021917,2,"2024-04-21T06:10:39.914",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116203,1713679839923,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:39.923",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116204,1713679839933,"fUST",-151.0,0.00021917,2,"2024-04-21T06:10:39.933",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116205,1713679839942,"fUST",-151.0,0.00021917,2,"2024-04-21T06:10:39.942",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116206,1713679839950,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:39.950",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116207,1713679839959,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:39.959",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116208,1713679839968,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:39.968",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116209,1713679839977,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:39.977",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116210,1713679839986,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:39.986",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116211,1713679839994,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:39.994",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116212,1713679840004,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.004",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116213,1713679840013,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.013",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116214,1713679840022,"fUST",-324.93651071,0.00021917,2,"2024-04-21T06:10:40.022",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116215,1713679840031,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.031",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116216,1713679840039,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.039",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116217,1713679840048,"fUST",-424.7138064,0.00021917,2,"2024-04-21T06:10:40.048",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116218,1713679840057,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.057",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116219,1713679840066,"fUST",-428.24751003,0.00021917,2,"2024-04-21T06:10:40.066",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116220,1713679840074,"fUST",-515.38583008,0.00021917,2,"2024-04-21T06:10:40.074",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116221,1713679840083,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.083",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116222,1713679840092,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.092",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116223,1713679840101,"fUST",-506.6926355,0.00021917,2,"2024-04-21T06:10:40.101",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116224,1713679840110,"fUST",-204.536091,0.00021917,2,"2024-04-21T06:10:40.110",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116225,1713679840119,"fUST",-431.90218223,0.00021917,2,"2024-04-21T06:10:40.119",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116226,1713679840128,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.128",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116227,1713679840137,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.137",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116228,1713679840146,"fUST",-509.14103355,0.00021917,2,"2024-04-21T06:10:40.146",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116229,1713679840155,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.155",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116230,1713679840164,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.164",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116231,1713679840174,"fUST",-508.49853926,0.00021917,2,"2024-04-21T06:10:40.174",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116232,1713679840183,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.183",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116233,1713679840192,"fUST",-882.92,0.00021917,2,"2024-04-21T06:10:40.192",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116234,1713679840201,"fUST",-519.26136597,0.00021917,2,"2024-04-21T06:10:40.201",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116235,1713679840211,"fUST",-1118.79,0.00021917,2,"2024-04-21T06:10:40.211",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116236,1713679840221,"fUST",-765.32,0.00021917,2,"2024-04-21T06:10:40.221",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116237,1713679840230,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.230",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116238,1713679840240,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.240",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116239,1713679840249,"fUST",-641.67088434,0.00021917,2,"2024-04-21T06:10:40.249",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116240,1713679840263,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.263",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116242,1713679840273,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.273",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116243,1713679840282,"fUST",-505.72068114,0.00021917,2,"2024-04-21T06:10:40.282",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116244,1713679840290,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.290",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116245,1713679840300,"fUST",-225.0955208,0.00021917,2,"2024-04-21T06:10:40.300",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116246,1713679840309,"fUST",-608.78420932,0.00021917,2,"2024-04-21T06:10:40.309",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116247,1713679840319,"fUST",-506.33566977,0.00021917,2,"2024-04-21T06:10:40.319",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116248,1713679840328,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.328",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116249,1713679840337,"fUST",-508.0,0.00021917,2,"2024-04-21T06:10:40.337",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116250,1713679840346,"fUST",-508.45515038,0.00021917,2,"2024-04-21T06:10:40.346",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116252,1713679840356,"fUST",-973.1,0.00021917,2,"2024-04-21T06:10:40.356",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116253,1713679840365,"fUST",-737.06,0.00021917,2,"2024-04-21T06:10:40.365",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116254,1713679840375,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.375",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116255,1713679840384,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.384",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116256,1713679840393,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.393",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116257,1713679840403,"fUST",-501.73691034,0.00021917,2,"2024-04-21T06:10:40.403",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116258,1713679840412,"fUST",-1858.5,0.00021917,2,"2024-04-21T06:10:40.412",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116259,1713679840422,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.422",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116260,1713679840431,"fUST",-542.67199493,0.00021917,2,"2024-04-21T06:10:40.431",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116261,1713679840441,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.441",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116262,1713679840453,"fUST",-151.0,0.00021917,2,"2024-04-21T06:10:40.453",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116263,1713679840462,"fUST",-151.0,0.00021917,2,"2024-04-21T06:10:40.462",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116264,1713679840471,"fUST",-595.91,0.00021917,2,"2024-04-21T06:10:40.471",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116265,1713679840481,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.481",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116266,1713679840490,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.490",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116267,1713679840500,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.500",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116268,1713679840511,"fUST",-513.684479,0.00021917,2,"2024-04-21T06:10:40.511",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116269,1713679840523,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.523",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116270,1713679840532,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.532",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116271,1713679840542,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.542",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116272,1713679840551,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.551",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116273,1713679840560,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.560",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116274,1713679840570,"fUST",-2003.26,0.00021917,2,"2024-04-21T06:10:40.570",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116275,1713679840579,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.579",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116276,1713679840588,"fUST",-859.85,0.00021917,2,"2024-04-21T06:10:40.588",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116277,1713679840597,"fUST",-151.0,0.00021917,2,"2024-04-21T06:10:40.597",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116278,1713679840607,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.607",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116279,1713679840617,"fUST",-151.0,0.00021917,2,"2024-04-21T06:10:40.617",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116280,1713679840626,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.626",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116281,1713679840636,"fUST",-1129.46,0.00021917,2,"2024-04-21T06:10:40.636",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116282,1713679840645,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.645",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116283,1713679840654,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.654",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116284,1713679840663,"fUST",-195.046545,0.00021917,2,"2024-04-21T06:10:40.663",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116285,1713679840672,"fUST",-990.09,0.00021917,2,"2024-04-21T06:10:40.672",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116286,1713679840682,"fUST",-1755.7,0.00021917,2,"2024-04-21T06:10:40.682",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116287,1713679840691,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.691",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116288,1713679840700,"fUST",-151.0,0.00021917,2,"2024-04-21T06:10:40.700",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116289,1713679840710,"fUST",-153.283008,0.00021917,2,"2024-04-21T06:10:40.710",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116290,1713679840719,"fUST",-500.94637518,0.00021917,2,"2024-04-21T06:10:40.719",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116291,1713679840728,"fUST",-502.27558915,0.00021917,2,"2024-04-21T06:10:40.728",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116292,1713679840737,"fUST",-503.90508328,0.00021917,2,"2024-04-21T06:10:40.737",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116293,1713679840746,"fUST",-501.30246333,0.00021917,2,"2024-04-21T06:10:40.746",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116294,1713679840757,"fUST",-1195.65,0.00021917,2,"2024-04-21T06:10:40.757",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116295,1713679840767,"fUST",-501.95226391,0.00021917,2,"2024-04-21T06:10:40.767",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116296,1713679840776,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.776",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116297,1713679840785,"fUST",-502.12989956,0.00021917,2,"2024-04-21T06:10:40.785",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116298,1713679840795,"fUST",-399.150954,0.00021917,2,"2024-04-21T06:10:40.795",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116299,1713679840805,"fUST",-399.150954,0.00021917,2,"2024-04-21T06:10:40.805",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116300,1713679840814,"fUST",-399.150954,0.00021917,2,"2024-04-21T06:10:40.814",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116301,1713679840826,"fUST",-399.150954,0.00021917,2,"2024-04-21T06:10:40.826",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116302,1713679840837,"fUST",-614.88778958,0.00021917,2,"2024-04-21T06:10:40.837",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116303,1713679840848,"fUST",-638.26830152,0.00021917,2,"2024-04-21T06:10:40.848",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116304,1713679840856,"fUST",-5785.47,0.00021917,2,"2024-04-21T06:10:40.856",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116305,1713679840866,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.866",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116306,1713679840875,"fUST",-999.26,0.00021917,2,"2024-04-21T06:10:40.875",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116307,1713679840885,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.885",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116308,1713679840894,"fUST",-585.82,0.00021917,2,"2024-04-21T06:10:40.894",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116309,1713679840903,"fUST",-522.16092501,0.00021917,2,"2024-04-21T06:10:40.903",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116310,1713679840913,"fUST",-151.0,0.00021917,2,"2024-04-21T06:10:40.913",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116311,1713679840924,"fUST",-161.110096,0.00021917,2,"2024-04-21T06:10:40.924",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116312,1713679840935,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.935",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116313,1713679840945,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.945",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116314,1713679840956,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:40.956",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116315,1713679840966,"fUST",-2343.35,0.00021917,2,"2024-04-21T06:10:40.966",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116316,1713679840975,"fUST",-2343.35,0.00021917,2,"2024-04-21T06:10:40.975",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116317,1713679840984,"fUST",-2343.35,0.00021917,2,"2024-04-21T06:10:40.984",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116318,1713679840993,"fUST",-2343.35,0.00021917,2,"2024-04-21T06:10:40.993",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116319,1713679841002,"fUST",-2343.35,0.00021917,2,"2024-04-21T06:10:41.002",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116320,1713679841013,"fUST",-2343.35,0.00021917,2,"2024-04-21T06:10:41.013",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116321,1713679841022,"fUST",-2343.35,0.00021917,2,"2024-04-21T06:10:41.022",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116322,1713679841031,"fUST",-2343.35,0.00021917,2,"2024-04-21T06:10:41.031",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116323,1713679841040,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:41.040",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116324,1713679841049,"fUST",-2343.35,0.00021917,2,"2024-04-21T06:10:41.049",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116325,1713679841059,"fUST",-2343.35,0.00021917,2,"2024-04-21T06:10:41.059",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116326,1713679841067,"fUST",-2343.35,0.00021917,2,"2024-04-21T06:10:41.067",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116327,1713679841077,"fUST",-2343.35,0.00021917,2,"2024-04-21T06:10:41.077",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116328,1713679841086,"fUST",-166.722068,0.00021917,2,"2024-04-21T06:10:41.086",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116329,1713679841095,"fUST",-2343.35,0.00021917,2,"2024-04-21T06:10:41.095",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116330,1713679841104,"fUST",-166.722068,0.00021917,2,"2024-04-21T06:10:41.104",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116331,1713679841113,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:41.113",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116332,1713679841123,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:41.123",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116333,1713679841134,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:41.134",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116334,1713679841143,"fUST",-166.722068,0.00021917,2,"2024-04-21T06:10:41.143",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116335,1713679841152,"fUST",-166.722068,0.00021917,2,"2024-04-21T06:10:41.152",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116336,1713679841161,"fUST",-685.85,0.00021917,2,"2024-04-21T06:10:41.161",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116337,1713679841170,"fUST",-626.07,0.00021917,2,"2024-04-21T06:10:41.170",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116338,1713679841179,"fUST",-184.68869137,0.00021917,2,"2024-04-21T06:10:41.179",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116339,1713679841188,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:41.188",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116340,1713679841198,"fUST",-3553.7,0.00021917,2,"2024-04-21T06:10:41.198",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116341,1713679841207,"fUST",-390.135278,0.00021917,2,"2024-04-21T06:10:41.207",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116342,1713679841215,"fUST",-390.135278,0.00021917,2,"2024-04-21T06:10:41.215",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116343,1713679841225,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:41.225",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116344,1713679841234,"fUST",-390.135278,0.00021917,2,"2024-04-21T06:10:41.234",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116345,1713679841242,"fUST",-390.135278,0.00021917,2,"2024-04-21T06:10:41.242",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116346,1713679841252,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:41.252",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116347,1713679841263,"fUST",-151.0,0.00021917,2,"2024-04-21T06:10:41.263",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116348,1713679841271,"fUST",-151.0,0.00021917,2,"2024-04-21T06:10:41.271",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116349,1713679841280,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:41.280",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116350,1713679841289,"fUST",-2074.47,0.00021917,2,"2024-04-21T06:10:41.289",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116351,1713679841298,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:41.298",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116352,1713679841308,"fUST",-2283.51,0.00021917,2,"2024-04-21T06:10:41.308",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116353,1713679841317,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:41.317",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116354,1713679841327,"fUST",-501.79339691,0.00021917,2,"2024-04-21T06:10:41.327",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116355,1713679841336,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:41.336",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116356,1713679841345,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:41.345",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116357,1713679841354,"fUST",-514.54320722,0.00021917,2,"2024-04-21T06:10:41.354",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116358,1713679841363,"fUST",-3764.97,0.00021917,2,"2024-04-21T06:10:41.363",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116359,1713679841372,"fUST",-545.24,0.00021917,2,"2024-04-21T06:10:41.372",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116360,1713679841380,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:41.380",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116361,1713679841389,"fUST",-847.85,0.00021917,2,"2024-04-21T06:10:41.389",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116362,1713679841398,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:41.398",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116363,1713679841407,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:41.407",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116364,1713679841417,"fUST",-231.95085135,0.00021917,2,"2024-04-21T06:10:41.417",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116365,1713679841427,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:41.427",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116366,1713679841439,"fUST",-508.39966967,0.00021917,2,"2024-04-21T06:10:41.439",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116367,1713679841450,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:41.450",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116368,1713679841461,"fUST",-209.54499349,0.00021917,2,"2024-04-21T06:10:41.461",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116369,1713679841517,"fUST",-290.45500651,0.00021917,2,"2024-04-21T06:10:41.517",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116370,1713679841528,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:41.528",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116371,1713679841540,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:41.540",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116372,1713679841550,"fUST",-500.0,0.00021917,2,"2024-04-21T06:10:41.550",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116373,1713679841560,"fUST",-117.50781681,0.00021917,2,"2024-04-21T06:10:41.560",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116434,1713679874771,"fUST",500.0,0.00021,2,"2024-04-21T06:11:14.771",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116435,1713679874804,"fUST",202.14658785,0.00021,2,"2024-04-21T06:11:14.804",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116436,1713679874838,"fUST",500.0,0.00021,2,"2024-04-21T06:11:14.838",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116437,1713679874871,"fUST",387.52893844,0.00021,2,"2024-04-21T06:11:14.871",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116438,1713679879732,"fUST",24900.0,0.00020986,2,"2024-04-21T06:11:19.732",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116439,1713679887570,"fUST",369.53051344,0.00019817,2,"2024-04-21T06:11:27.570",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116441,1713679985160,"fUST",409.0,0.00024647,35,"2024-04-21T06:13:05.160",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116442,1713679987055,"fUST",409.0,0.00024637,35,"2024-04-21T06:13:07.055",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116443,1713679987819,"fUST",409.0,0.00024627,35,"2024-04-21T06:13:07.819",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116444,1713680188692,"fUST",371.93483883,0.00019817,2,"2024-04-21T06:16:28.692",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116446,1713680285306,"fUST",283.986031,0.00020305,2,"2024-04-21T06:18:05.306",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116447,1713680345128,"fUST",287.0,0.00024373,35,"2024-04-21T06:19:05.128",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116448,1713680347011,"fUST",287.0,0.00024363,35,"2024-04-21T06:19:07.011",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116449,1713680347752,"fUST",287.0,0.00024353,35,"2024-04-21T06:19:07.752",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116450,1713680395544,"fUST",168.954828,0.00019941,2,"2024-04-21T06:19:55.544",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116451,1713680490021,"fUST",247.95655922,0.00019817,2,"2024-04-21T06:21:30.021",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116452,1713680556627,"fUST",179.52083429,0.00020976,2,"2024-04-21T06:22:36.627",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116453,1713680598662,"fUST",822.61466864,0.0002097,2,"2024-04-21T06:23:18.662",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116454,1713680615311,"fUST",411.34904251,0.00020969,2,"2024-04-21T06:23:35.311",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116455,1713680707176,"fUST",201.0,0.00024373,35,"2024-04-21T06:25:07.176",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116456,1713680707861,"fUST",201.0,0.00024363,35,"2024-04-21T06:25:07.861",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116457,1713680708475,"fUST",201.0,0.00024353,35,"2024-04-21T06:25:08.475",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116458,1713680752022,"fUST",274.232695,0.00020948,2,"2024-04-21T06:25:52.022",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116460,1713680787571,"fUST",156.73463547,0.00020936,2,"2024-04-21T06:26:27.571",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116461,1713680792595,"fUST",156.7346354,0.00020991,2,"2024-04-21T06:26:32.595",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116465,1713680879796,"fUST",719.78783506,0.00020925,2,"2024-04-21T06:27:59.796",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116466,1713680887655,"fUST",182.82179668,0.00020927,2,"2024-04-21T06:28:07.655",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116469,1713681008212,"fUST",154.84515485,0.00021,2,"2024-04-21T06:30:08.212",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116470,1713681008708,"fUST",677.78192917,0.00021,2,"2024-04-21T06:30:08.708",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116471,1713681009051,"fUST",154.84515485,0.00021,2,"2024-04-21T06:30:09.051",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116472,1713681009635,"fUST",308.38118196,0.00021,2,"2024-04-21T06:30:09.635",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116473,1713681010321,"fUST",784.31452265,0.00021,2,"2024-04-21T06:30:10.321",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116474,1713681013229,"fUST",7863.87835467,0.00021,2,"2024-04-21T06:30:13.229",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116475,1713681017329,"fUST",526.14121076,0.00021,2,"2024-04-21T06:30:17.329",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116476,1713681019304,"fUST",189.12046412,0.00021,2,"2024-04-21T06:30:19.304",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116477,1713681019603,"fUST",689.18930425,0.00021,2,"2024-04-21T06:30:19.603",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116478,1713681019814,"fUST",1577.16491941,0.00021,2,"2024-04-21T06:30:19.814",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116479,1713681021095,"fUST",883.42675349,0.00021,2,"2024-04-21T06:30:21.095",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116480,1713681023014,"fUST",203.76133713,0.00021,2,"2024-04-21T06:30:23.014",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116481,1713681023077,"fUST",1877.41559284,0.00021,2,"2024-04-21T06:30:23.077",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116482,1713681023442,"fUST",154.84515485,0.00021,2,"2024-04-21T06:30:23.442",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116483,1713681024005,"fUST",705.40305203,0.00021,2,"2024-04-21T06:30:24.005",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116484,1713681026319,"fUST",193.52697819,0.00021,2,"2024-04-21T06:30:26.319",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116485,1713681026420,"fUST",1311.22668928,0.00021,2,"2024-04-21T06:30:26.420",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116486,1713681028178,"fUST",783.66266391,0.00020981,2,"2024-04-21T06:30:28.178",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116487,1713681029110,"fUST",154.84515485,0.00021,2,"2024-04-21T06:30:29.110",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116488,1713681029736,"fUST",1675.18103507,0.00021,2,"2024-04-21T06:30:29.736",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116489,1713681029858,"fUST",241.42272,0.00021,2,"2024-04-21T06:30:29.858",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116490,1713681030143,"fUST",1550.19478705,0.00021,2,"2024-04-21T06:30:30.143",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116491,1713681030716,"fUST",154.84515485,0.00021,2,"2024-04-21T06:30:30.716",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116492,1713681031358,"fUST",400.0,0.00021,2,"2024-04-21T06:30:31.358",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116507,1713681032429,"fUST",-154.84515485,0.00021001,2,"2024-04-21T06:30:32.429",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116508,1713681032439,"fUST",-283.22889167,0.00021001,2,"2024-04-21T06:30:32.439",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116510,1713681032449,"fUST",-2098.69136625,0.00021001,2,"2024-04-21T06:30:32.449",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116512,1713681032458,"fUST",-154.84515485,0.00021001,2,"2024-04-21T06:30:32.458",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116514,1713681032467,"fUST",-154.84515485,0.00021001,2,"2024-04-21T06:30:32.467",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116516,1713681032477,"fUST",-564.30547091,0.00021001,2,"2024-04-21T06:30:32.477",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116518,1713681032486,"fUST",-468.2653797,0.00021001,2,"2024-04-21T06:30:32.486",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116520,1713681032496,"fUST",-300.0,0.00021001,2,"2024-04-21T06:30:32.496",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116522,1713681032505,"fUST",-154.84515485,0.00021001,2,"2024-04-21T06:30:32.505",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116536,1713681032627,"fUST",-154.84515485,0.00021001,2,"2024-04-21T06:30:32.627",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116538,1713681032637,"fUST",-247.12439728,0.00021002,2,"2024-04-21T06:30:32.637",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116540,1713681032647,"fUST",-354.6718789,0.00021002,2,"2024-04-21T06:30:32.647",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116542,1713681032656,"fUST",-154.84515485,0.00021002,2,"2024-04-21T06:30:32.656",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116544,1713681032665,"fUST",-154.84515485,0.00021002,2,"2024-04-21T06:30:32.665",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116546,1713681032674,"fUST",-539.63707301,0.00021002,2,"2024-04-21T06:30:32.674",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116548,1713681032683,"fUST",-154.84515485,0.00021002,2,"2024-04-21T06:30:32.683",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116550,1713681032692,"fUST",-154.84515485,0.00021002,2,"2024-04-21T06:30:32.692",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116552,1713681032701,"fUST",-596.6050508,0.00021002,2,"2024-04-21T06:30:32.701",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116554,1713681032710,"fUST",-154.84515485,0.00021002,2,"2024-04-21T06:30:32.710",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116556,1713681032719,"fUST",-300.0,0.00021002,2,"2024-04-21T06:30:32.719",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116558,1713681032727,"fUST",-622.96914813,0.00021002,2,"2024-04-21T06:30:32.727",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116560,1713681032736,"fUST",-451.93241924,0.00021002,2,"2024-04-21T06:30:32.736",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116562,1713681032745,"fUST",-247.73185653,0.00021002,2,"2024-04-21T06:30:32.745",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116564,1713681032753,"fUST",-156.17455332,0.00021002,2,"2024-04-21T06:30:32.753",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116566,1713681032762,"fUST",-505.89008151,0.00021002,2,"2024-04-21T06:30:32.762",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116568,1713681032771,"fUST",-308.38118196,0.00021002,2,"2024-04-21T06:30:32.771",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116570,1713681032782,"fUST",-155.5838698,0.00021002,2,"2024-04-21T06:30:32.782",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116572,1713681032791,"fUST",-155.47435076,0.00021002,2,"2024-04-21T06:30:32.791",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116574,1713681032800,"fUST",-4173.5052489,0.00021002,2,"2024-04-21T06:30:32.800",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116576,1713681032809,"fUST",-194.60384712,0.00021002,2,"2024-04-21T06:30:32.809",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116578,1713681032818,"fUST",-977.42371464,0.00021003,2,"2024-04-21T06:30:32.818",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116580,1713681032827,"fUST",-408.71966924,0.00021003,2,"2024-04-21T06:30:32.827",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116582,1713681032836,"fUST",-277.86971771,0.00021003,2,"2024-04-21T06:30:32.836",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116584,1713681032846,"fUST",-471.58731213,0.00021003,2,"2024-04-21T06:30:32.846",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116586,1713681032855,"fUST",-59135.86264102,0.00021003,2,"2024-04-21T06:30:32.855",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116588,1713681032868,"fUST",-524.34789262,0.00021004,4,"2024-04-21T06:30:32.868",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116590,1713681032878,"fUST",-3342.94822412,0.00021004,2,"2024-04-21T06:30:32.878",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116592,1713681032887,"fUST",-361.87683553,0.00021004,2,"2024-04-21T06:30:32.887",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116594,1713681032896,"fUST",-154.84515485,0.00021004,2,"2024-04-21T06:30:32.896",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116596,1713681032907,"fUST",-154.84515485,0.00021004,2,"2024-04-21T06:30:32.907",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116598,1713681032917,"fUST",-521.29976744,0.00021004,2,"2024-04-21T06:30:32.917",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116600,1713681032927,"fUST",-154.84515485,0.00021004,2,"2024-04-21T06:30:32.927",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116602,1713681032938,"fUST",-72533.62668599,0.00021004,2,"2024-04-21T06:30:32.938",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116604,1713681032947,"fUST",-156.9712442,0.00021005,2,"2024-04-21T06:30:32.947",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116606,1713681032956,"fUST",-154.84515485,0.00021005,2,"2024-04-21T06:30:32.956",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116608,1713681032965,"fUST",-2586.79174796,0.00021005,2,"2024-04-21T06:30:32.965",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116610,1713681032975,"fUST",-154.84515485,0.00021005,2,"2024-04-21T06:30:32.975",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116612,1713681032984,"fUST",-1489.75322658,0.00021005,2,"2024-04-21T06:30:32.984",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116614,1713681032993,"fUST",-1090.08472256,0.00021005,2,"2024-04-21T06:30:32.993",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116616,1713681033002,"fUST",-211.98635091,0.00021005,2,"2024-04-21T06:30:33.002",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116618,1713681033011,"fUST",-5799.27009605,0.00021006,2,"2024-04-21T06:30:33.011",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116620,1713681033020,"fUST",-155.5724487,0.00021012,2,"2024-04-21T06:30:33.020",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116621,1713681033030,"fUST",-377.93002717,0.00021012,2,"2024-04-21T06:30:33.030",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116623,1713681033039,"fUST",-386.29670159,0.00021017,2,"2024-04-21T06:30:33.039",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116625,1713681033048,"fUST",-953.51684683,0.0002103,2,"2024-04-21T06:30:33.048",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116627,1713681033057,"fUST",-1407.02208353,0.00021037,2,"2024-04-21T06:30:33.057",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116629,1713681033066,"fUST",-156.7346354,0.00021046,2,"2024-04-21T06:30:33.066",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116631,1713681033076,"fUST",-156.7346354,0.00021101,2,"2024-04-21T06:30:33.076",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116633,1713681033085,"fUST",-156.7346354,0.00021156,2,"2024-04-21T06:30:33.085",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116635,1713681033094,"fUST",-156.7346354,0.00021211,2,"2024-04-21T06:30:33.094",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116637,1713681033104,"fUST",-156.7346354,0.00021267,2,"2024-04-21T06:30:33.104",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116639,1713681033113,"fUST",-2132.49179691,0.00021289,2,"2024-04-21T06:30:33.113",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116641,1713681033123,"fUST",-156.7346354,0.00021322,2,"2024-04-21T06:30:33.123",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116643,1713681033132,"fUST",-156.7346354,0.00021377,2,"2024-04-21T06:30:33.132",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116645,1713681033142,"fUST",-156.7346354,0.00021432,2,"2024-04-21T06:30:33.142",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116647,1713681033151,"fUST",-156.7346354,0.00021487,2,"2024-04-21T06:30:33.151",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116649,1713681033160,"fUST",-153.0,0.000215,2,"2024-04-21T06:30:33.160",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116651,1713681033169,"fUST",-156.7346354,0.00021542,2,"2024-04-21T06:30:33.169",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116653,1713681033179,"fUST",-153.0,0.000216,2,"2024-04-21T06:30:33.179",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116655,1713681033188,"fUST",-153.0,0.000216,2,"2024-04-21T06:30:33.188",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116657,1713681033197,"fUST",-153.0,0.000216,2,"2024-04-21T06:30:33.197",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116659,1713681033206,"fUST",-153.0,0.000216,2,"2024-04-21T06:30:33.206",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116661,1713681033216,"fUST",-234.1221445,0.00021639,2,"2024-04-21T06:30:33.216",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116663,1713681033225,"fUST",-155.07660359,0.00021639,2,"2024-04-21T06:30:33.225",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116665,1713681033235,"fUST",-167.47944015,0.00021641,2,"2024-04-21T06:30:33.235",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116668,1713681033245,"fUST",-500.43509907,0.00021641,2,"2024-04-21T06:30:33.245",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116669,1713681033254,"fUST",-155.47377049,0.00021641,2,"2024-04-21T06:30:33.254",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116672,1713681033265,"fUST",-674.66776671,0.00021641,2,"2024-04-21T06:30:33.265",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116674,1713681033275,"fUST",-259.70083876,0.00021641,2,"2024-04-21T06:30:33.275",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116676,1713681033285,"fUST",-276.61132228,0.00021641,2,"2024-04-21T06:30:33.285",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116678,1713681033295,"fUST",-199.96958124,0.00021641,2,"2024-04-21T06:30:33.295",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116680,1713681033304,"fUST",-197.54540124,0.00021641,2,"2024-04-21T06:30:33.304",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116682,1713681033314,"fUST",-156.25248474,0.00021642,2,"2024-04-21T06:30:33.314",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116684,1713681033324,"fUST",-173.74047285,0.00021642,2,"2024-04-21T06:30:33.324",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116686,1713681033334,"fUST",-161.50678467,0.00021642,2,"2024-04-21T06:30:33.334",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116688,1713681033344,"fUST",-155.00387632,0.00021642,2,"2024-04-21T06:30:33.344",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116690,1713681033353,"fUST",-184.8868415,0.00021642,2,"2024-04-21T06:30:33.353",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116692,1713681033362,"fUST",-265.20905638,0.00021642,2,"2024-04-21T06:30:33.362",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116694,1713681033371,"fUST",-302.78182508,0.00021642,2,"2024-04-21T06:30:33.371",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116696,1713681033382,"fUST",-155.08827623,0.00021642,2,"2024-04-21T06:30:33.382",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116698,1713681033391,"fUST",-155.25609088,0.00021642,2,"2024-04-21T06:30:33.391",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116700,1713681033401,"fUST",-155.193163,0.00021642,2,"2024-04-21T06:30:33.401",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116702,1713681033410,"fUST",-156.32424673,0.00021642,2,"2024-04-21T06:30:33.410",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116704,1713681033419,"fUST",-194.06251263,0.00021642,2,"2024-04-21T06:30:33.419",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116706,1713681033430,"fUST",-172.25299599,0.00021642,2,"2024-04-21T06:30:33.430",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116708,1713681033439,"fUST",-154.98627228,0.00021642,2,"2024-04-21T06:30:33.439",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116710,1713681033450,"fUST",-155.24378792,0.00021642,2,"2024-04-21T06:30:33.450",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116712,1713681033466,"fUST",-154.84515485,0.00021642,2,"2024-04-21T06:30:33.466",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116713,1713681033481,"fUST",-272.37935465,0.00021642,2,"2024-04-21T06:30:33.481",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116714,1713681033494,"fUST",-417.73261825,0.00021642,2,"2024-04-21T06:30:33.494",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116715,1713681033506,"fUST",-52803.36020954,0.00021642,2,"2024-04-21T06:30:33.506",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116716,1713681033518,"fUST",-64357.78775797,0.00021643,2,"2024-04-21T06:30:33.518",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116717,1713681033575,"fUST",154.84515485,0.00021,2,"2024-04-21T06:30:33.575",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116718,1713681033597,"fUST",-15620.42732738,0.00021643,2,"2024-04-21T06:30:33.597",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116719,1713681033609,"fUST",-21515.84942945,0.00021645,2,"2024-04-21T06:30:33.609",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116720,1713681033622,"fUST",-234.56449185,0.00021694,2,"2024-04-21T06:30:33.622",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116721,1713681033636,"fUST",-153.3583325,0.000217,2,"2024-04-21T06:30:33.636",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116722,1713681033647,"fUST",-306.0,0.000217,2,"2024-04-21T06:30:33.647",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116723,1713681033660,"fUST",-153.0,0.000217,2,"2024-04-21T06:30:33.660",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116724,1713681033674,"fUST",-405.7407528,0.000217,2,"2024-04-21T06:30:33.674",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116725,1713681033686,"fUST",-153.0,0.000217,2,"2024-04-21T06:30:33.686",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116726,1713681033696,"fUST",-153.0,0.000217,2,"2024-04-21T06:30:33.696",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116727,1713681033712,"fUST",-203.4508895,0.000217,2,"2024-04-21T06:30:33.712",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116728,1713681033727,"fUST",-168.05571198,0.0002178,2,"2024-04-21T06:30:33.727",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116729,1713681033743,"fUST",-153.0,0.000218,2,"2024-04-21T06:30:33.743",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116730,1713681033755,"fUST",-306.0,0.000218,2,"2024-04-21T06:30:33.755",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116731,1713681033767,"fUST",-153.0,0.000218,2,"2024-04-21T06:30:33.767",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116732,1713681033780,"fUST",-153.0,0.000218,2,"2024-04-21T06:30:33.780",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116733,1713681033793,"fUST",-417.0,0.00021832,2,"2024-04-21T06:30:33.793",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116734,1713681033807,"fUST",-1004.30697703,0.00021891,2,"2024-04-21T06:30:33.807",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116735,1713681033821,"fUST",-153.0,0.000219,2,"2024-04-21T06:30:33.821",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116736,1713681033835,"fUST",-447.3647582,0.000219,2,"2024-04-21T06:30:33.835",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116737,1713681033853,"fUST",-203.4508895,0.000219,2,"2024-04-21T06:30:33.853",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116738,1713681033865,"fUST",-153.0,0.000219,2,"2024-04-21T06:30:33.865",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116739,1713681033876,"fUST",-153.0,0.000219,2,"2024-04-21T06:30:33.876",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116740,1713681033887,"fUST",-153.0,0.000219,2,"2024-04-21T06:30:33.887",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116741,1713681033899,"fUST",-410.8612747,0.000219,2,"2024-04-21T06:30:33.899",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116742,1713681033912,"fUST",-156.29704415,0.00021913,2,"2024-04-21T06:30:33.912",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116743,1713681033925,"fUST",-304.06186205,0.00021913,2,"2024-04-21T06:30:33.925",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116744,1713681033937,"fUST",-156.88484608,0.00021913,2,"2024-04-21T06:30:33.937",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116745,1713681033950,"fUST",-155.1322978,0.00021913,2,"2024-04-21T06:30:33.950",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116746,1713681033961,"fUST",-155.28568187,0.00021913,2,"2024-04-21T06:30:33.961",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116747,1713681033972,"fUST",-300.89684472,0.00021913,2,"2024-04-21T06:30:33.972",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116748,1713681033983,"fUST",-204.16197775,0.00021913,2,"2024-04-21T06:30:33.983",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116749,1713681033997,"fUST",-155.06716187,0.00021913,2,"2024-04-21T06:30:33.997",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116750,1713681034008,"fUST",-8516.00427169,0.00021913,2,"2024-04-21T06:30:34.008",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116751,1713681034021,"fUST",-155.11667114,0.00021913,2,"2024-04-21T06:30:34.021",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116752,1713681034033,"fUST",-154.86062544,0.00021913,2,"2024-04-21T06:30:34.033",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116753,1713681034045,"fUST",-172.03594224,0.00021913,2,"2024-04-21T06:30:34.045",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116754,1713681034058,"fUST",-157.5764134,0.00021913,2,"2024-04-21T06:30:34.058",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116755,1713681034072,"fUST",-207.47804617,0.00021913,2,"2024-04-21T06:30:34.072",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116756,1713681034083,"fUST",-302.37406276,0.00021913,2,"2024-04-21T06:30:34.083",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116757,1713681034095,"fUST",-163.28552692,0.00021913,2,"2024-04-21T06:30:34.095",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116758,1713681034106,"fUST",-162.48878548,0.00021913,2,"2024-04-21T06:30:34.106",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116759,1713681034119,"fUST",-207.89845357,0.00021913,2,"2024-04-21T06:30:34.119",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116760,1713681034130,"fUST",-155.3169759,0.00021913,2,"2024-04-21T06:30:34.130",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116761,1713681034144,"fUST",-240.38305191,0.00021913,2,"2024-04-21T06:30:34.144",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116762,1713681034154,"fUST",-474.41717425,0.00021915,2,"2024-04-21T06:30:34.154",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116763,1713681034166,"fUST",-1120.31357752,0.00021915,2,"2024-04-21T06:30:34.166",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116764,1713681034178,"fUST",-154.9927059,0.00021915,2,"2024-04-21T06:30:34.178",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116765,1713681034190,"fUST",-155.08128342,0.00021915,2,"2024-04-21T06:30:34.190",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116766,1713681034201,"fUST",-204.00475123,0.00021915,2,"2024-04-21T06:30:34.201",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116767,1713681034212,"fUST",-1201.28235502,0.00021915,2,"2024-04-21T06:30:34.212",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116768,1713681034223,"fUST",-200.0,0.00021915,2,"2024-04-21T06:30:34.223",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116769,1713681034235,"fUST",-154.95429644,0.00021916,2,"2024-04-21T06:30:34.235",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116770,1713681034246,"fUST",-502.84949256,0.00021917,2,"2024-04-21T06:30:34.246",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116771,1713681034259,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:34.259",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116772,1713681034271,"fUST",-151.0,0.00021917,2,"2024-04-21T06:30:34.271",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116773,1713681034284,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:34.284",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116774,1713681034297,"fUST",-515.38583008,0.00021917,2,"2024-04-21T06:30:34.297",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116775,1713681034308,"fUST",-507.19889557,0.00021917,2,"2024-04-21T06:30:34.308",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116776,1713681034320,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:34.320",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116777,1713681034332,"fUST",-506.6926355,0.00021917,2,"2024-04-21T06:30:34.332",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116778,1713681034343,"fUST",-424.7138064,0.00021917,2,"2024-04-21T06:30:34.343",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116779,1713681034355,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:34.355",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116780,1713681034367,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:34.367",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116781,1713681034378,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:34.378",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116782,1713681034390,"fUST",-509.14103355,0.00021917,2,"2024-04-21T06:30:34.390",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116783,1713681034401,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:34.401",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116784,1713681034413,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:34.413",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116785,1713681034425,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:34.425",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116786,1713681034437,"fUST",-519.26136597,0.00021917,2,"2024-04-21T06:30:34.437",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116787,1713681034447,"fUST",-508.49853926,0.00021917,2,"2024-04-21T06:30:34.447",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116788,1713681034458,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:34.458",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116789,1713681034468,"fUST",-220.225749,0.00021917,2,"2024-04-21T06:30:34.468",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116790,1713681034477,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:34.477",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116791,1713681034487,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:34.487",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116792,1713681034623,"fUST",-508.0,0.00021917,2,"2024-04-21T06:30:34.623",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116793,1713681034634,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:34.634",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116794,1713681034643,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:34.643",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116795,1713681034652,"fUST",-151.0,0.00021917,2,"2024-04-21T06:30:34.652",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116796,1713681034662,"fUST",-595.91,0.00021917,2,"2024-04-21T06:30:34.662",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116797,1713681034671,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:34.671",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116798,1713681034680,"fUST",-608.78420932,0.00021917,2,"2024-04-21T06:30:34.680",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116799,1713681034689,"fUST",-506.33566977,0.00021917,2,"2024-04-21T06:30:34.689",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116800,1713681034698,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:34.698",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116801,1713681034707,"fUST",-513.684479,0.00021917,2,"2024-04-21T06:30:34.707",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116802,1713681034716,"fUST",-364.14942894,0.00021917,2,"2024-04-21T06:30:34.716",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116803,1713681034982,"fUST",207.80665271,0.00021,2,"2024-04-21T06:30:34.982",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116846,1713681038441,"fUST",-709.84035765,0.00021001,2,"2024-04-21T06:30:38.441",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116848,1713681038451,"fUST",-500.0,0.00021002,2,"2024-04-21T06:30:38.451",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116850,1713681038461,"fUST",-297.7274064,0.00021002,2,"2024-04-21T06:30:38.461",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116860,1713681038550,"fUST",-249.84828162,0.00021002,2,"2024-04-21T06:30:38.550",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116862,1713681038559,"fUST",-468.11537786,0.00021002,2,"2024-04-21T06:30:38.559",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116864,1713681038569,"fUST",-526.14121076,0.00021002,2,"2024-04-21T06:30:38.569",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116867,1713681038578,"fUST",-662.80462958,0.00021002,2,"2024-04-21T06:30:38.578",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116869,1713681038588,"fUST",-189.12046412,0.00021376,2,"2024-04-21T06:30:38.588",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116871,1713681038597,"fUST",-135.85057106,0.00021917,2,"2024-04-21T06:30:38.597",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116872,1713681038606,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:38.606",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116875,1713681038616,"fUST",-501.73691034,0.00021917,2,"2024-04-21T06:30:38.616",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116876,1713681038626,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:38.626",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116879,1713681038635,"fUST",-195.046545,0.00021917,2,"2024-04-21T06:30:38.635",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116881,1713681038644,"fUST",-151.0,0.00021917,2,"2024-04-21T06:30:38.644",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116883,1713681038655,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:38.655",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116885,1713681038664,"fUST",-542.67199493,0.00021917,2,"2024-04-21T06:30:38.664",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116887,1713681038673,"fUST",-420.4344298,0.00021917,2,"2024-04-21T06:30:38.673",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116889,1713681038682,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:38.682",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116890,1713681038691,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:38.691",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116892,1713681038700,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:38.700",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116894,1713681038709,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:38.709",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116896,1713681038718,"fUST",-501.04089288,0.00021917,2,"2024-04-21T06:30:38.718",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116898,1713681038727,"fUST",-151.0,0.00021917,2,"2024-04-21T06:30:38.727",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116900,1713681038736,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:38.736",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116902,1713681038745,"fUST",-431.90218223,0.00021917,2,"2024-04-21T06:30:38.745",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116904,1713681038754,"fUST",-501.44294445,0.00021917,2,"2024-04-21T06:30:38.754",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116906,1713681038763,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:38.763",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116908,1713681038772,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:38.772",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116910,1713681038783,"fUST",-500.94637518,0.00021917,2,"2024-04-21T06:30:38.783",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116912,1713681038792,"fUST",-503.90508328,0.00021917,2,"2024-04-21T06:30:38.792",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116914,1713681038802,"fUST",-501.30246333,0.00021917,2,"2024-04-21T06:30:38.802",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116916,1713681038812,"fUST",-204.536091,0.00021917,2,"2024-04-21T06:30:38.812",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116918,1713681038822,"fUST",-502.27558915,0.00021917,2,"2024-04-21T06:30:38.822",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116920,1713681038832,"fUST",-861.68,0.00021917,2,"2024-04-21T06:30:38.832",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116922,1713681038841,"fUST",-501.95226391,0.00021917,2,"2024-04-21T06:30:38.841",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116924,1713681038854,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:38.854",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116926,1713681038863,"fUST",-502.12989956,0.00021917,2,"2024-04-21T06:30:38.863",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116928,1713681038872,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:38.872",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116930,1713681038881,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:38.881",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116932,1713681038891,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:38.891",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116934,1713681038900,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:38.900",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116936,1713681038910,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:38.910",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116938,1713681038919,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:38.919",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116940,1713681038929,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:38.929",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116942,1713681038941,"fUST",-324.93651071,0.00021917,2,"2024-04-21T06:30:38.941",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116944,1713681038951,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:38.951",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116946,1713681038960,"fUST",-765.32,0.00021917,2,"2024-04-21T06:30:38.960",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116948,1713681038969,"fUST",-614.88778958,0.00021917,2,"2024-04-21T06:30:38.969",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116950,1713681038978,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:38.978",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116952,1713681038988,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:38.988",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116954,1713681038996,"fUST",-428.24751003,0.00021917,2,"2024-04-21T06:30:38.996",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116956,1713681039005,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.005",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116958,1713681039015,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.015",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116960,1713681039025,"fUST",-641.67088434,0.00021917,2,"2024-04-21T06:30:39.025",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116962,1713681039036,"fUST",-737.06,0.00021917,2,"2024-04-21T06:30:39.036",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116964,1713681039045,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.045",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116966,1713681039054,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.054",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116968,1713681039063,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.063",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116970,1713681039076,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.076",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116972,1713681039085,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.085",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116975,1713681039096,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.096",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116977,1713681039105,"fUST",-151.0,0.00021917,2,"2024-04-21T06:30:39.105",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116979,1713681039114,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.114",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116980,1713681039123,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.123",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116982,1713681039134,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.134",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116984,1713681039144,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.144",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116987,1713681039153,"fUST",-882.92,0.00021917,2,"2024-04-21T06:30:39.153",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116989,1713681039162,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.162",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116991,1713681039173,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.173",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116993,1713681039182,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.182",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116994,1713681039194,"fUST",-1118.79,0.00021917,2,"2024-04-21T06:30:39.194",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116996,1713681039205,"fUST",-151.0,0.00021917,2,"2024-04-21T06:30:39.205",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323116999,1713681039214,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.214",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117000,1713681039223,"fUST",-2003.26,0.00021917,2,"2024-04-21T06:30:39.223",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117002,1713681039232,"fUST",-508.39966967,0.00021917,2,"2024-04-21T06:30:39.232",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117004,1713681039241,"fUST",-505.72068114,0.00021917,2,"2024-04-21T06:30:39.241",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117007,1713681039251,"fUST",-847.85,0.00021917,2,"2024-04-21T06:30:39.251",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117009,1713681039261,"fUST",-225.0955208,0.00021917,2,"2024-04-21T06:30:39.261",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117011,1713681039270,"fUST",-973.1,0.00021917,2,"2024-04-21T06:30:39.270",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117013,1713681039280,"fUST",-508.45515038,0.00021917,2,"2024-04-21T06:30:39.280",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117015,1713681039290,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.290",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117017,1713681039299,"fUST",-1129.46,0.00021917,2,"2024-04-21T06:30:39.299",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117019,1713681039308,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.308",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117021,1713681039318,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.318",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117022,1713681039327,"fUST",-1858.5,0.00021917,2,"2024-04-21T06:30:39.327",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117025,1713681039336,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.336",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117027,1713681039346,"fUST",-859.85,0.00021917,2,"2024-04-21T06:30:39.346",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117028,1713681039356,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.356",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117030,1713681039366,"fUST",-151.0,0.00021917,2,"2024-04-21T06:30:39.366",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117032,1713681039375,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.375",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117034,1713681039384,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.384",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117036,1713681039393,"fUST",-1755.7,0.00021917,2,"2024-04-21T06:30:39.393",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117038,1713681039403,"fUST",-597.57937035,0.00021917,2,"2024-04-21T06:30:39.403",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117040,1713681039412,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.412",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117043,1713681039422,"fUST",-1195.65,0.00021917,2,"2024-04-21T06:30:39.422",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117045,1713681039432,"fUST",-990.09,0.00021917,2,"2024-04-21T06:30:39.432",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117047,1713681039441,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.441",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117049,1713681039450,"fUST",-151.0,0.00021917,2,"2024-04-21T06:30:39.450",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117051,1713681039459,"fUST",-153.283008,0.00021917,2,"2024-04-21T06:30:39.459",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117052,1713681039469,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.469",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117054,1713681039479,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.479",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117057,1713681039488,"fUST",-6280.9,0.00021917,2,"2024-04-21T06:30:39.488",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117058,1713681039497,"fUST",-414.250954,0.00021917,2,"2024-04-21T06:30:39.497",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117060,1713681039507,"fUST",-414.250954,0.00021917,2,"2024-04-21T06:30:39.507",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117062,1713681039516,"fUST",-184.020604,0.00021917,2,"2024-04-21T06:30:39.516",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117064,1713681039525,"fUST",-184.020604,0.00021917,2,"2024-04-21T06:30:39.525",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117067,1713681039539,"fUST",-414.250954,0.00021917,2,"2024-04-21T06:30:39.539",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117068,1713681039548,"fUST",-414.250954,0.00021917,2,"2024-04-21T06:30:39.548",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117070,1713681039557,"fUST",-184.020604,0.00021917,2,"2024-04-21T06:30:39.557",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117072,1713681039567,"fUST",-184.020604,0.00021917,2,"2024-04-21T06:30:39.567",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117073,1713681039576,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.576",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117074,1713681039586,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.586",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117075,1713681039595,"fUST",-593.98005266,0.00021917,2,"2024-04-21T06:30:39.595",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117076,1713681039604,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.604",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117077,1713681039614,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.614",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117078,1713681039623,"fUST",-638.26830152,0.00021917,2,"2024-04-21T06:30:39.623",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117079,1713681039634,"fUST",-5785.47,0.00021917,2,"2024-04-21T06:30:39.634",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117080,1713681039643,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.643",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117081,1713681039653,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.653",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117082,1713681039662,"fUST",-522.16092501,0.00021917,2,"2024-04-21T06:30:39.662",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117083,1713681039671,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.671",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117084,1713681039682,"fUST",-999.26,0.00021917,2,"2024-04-21T06:30:39.682",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117085,1713681039691,"fUST",-166.722068,0.00021917,2,"2024-04-21T06:30:39.691",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117086,1713681039701,"fUST",-166.722068,0.00021917,2,"2024-04-21T06:30:39.701",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117087,1713681039710,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.710",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117088,1713681039720,"fUST",-151.0,0.00021917,2,"2024-04-21T06:30:39.720",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117089,1713681039729,"fUST",-151.0,0.00021917,2,"2024-04-21T06:30:39.729",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117090,1713681039738,"fUST",-166.722068,0.00021917,2,"2024-04-21T06:30:39.738",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117091,1713681039747,"fUST",-166.722068,0.00021917,2,"2024-04-21T06:30:39.747",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117092,1713681039756,"fUST",-585.82,0.00021917,2,"2024-04-21T06:30:39.756",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117094,1713681039766,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.766",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117096,1713681039775,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.775",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117099,1713681039787,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.787",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117102,1713681039797,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.797",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117105,1713681039805,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.805",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117108,1713681039814,"fUST",-2343.35,0.00021917,2,"2024-04-21T06:30:39.814",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117111,1713681039824,"fUST",-2343.35,0.00021917,2,"2024-04-21T06:30:39.824",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117113,1713681039833,"fUST",-2343.35,0.00021917,2,"2024-04-21T06:30:39.833",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117116,1713681039842,"fUST",-2343.35,0.00021917,2,"2024-04-21T06:30:39.842",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117119,1713681039852,"fUST",-2343.35,0.00021917,2,"2024-04-21T06:30:39.852",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117122,1713681039864,"fUST",-2343.35,0.00021917,2,"2024-04-21T06:30:39.864",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117125,1713681039874,"fUST",-514.54320722,0.00021917,2,"2024-04-21T06:30:39.874",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117128,1713681039883,"fUST",-2343.35,0.00021917,2,"2024-04-21T06:30:39.883",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117131,1713681039892,"fUST",-2343.35,0.00021917,2,"2024-04-21T06:30:39.892",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117134,1713681039901,"fUST",-2343.35,0.00021917,2,"2024-04-21T06:30:39.901",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117137,1713681039910,"fUST",-184.68869137,0.00021917,2,"2024-04-21T06:30:39.910",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117138,1713681039919,"fUST",-2343.35,0.00021917,2,"2024-04-21T06:30:39.919",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117141,1713681039929,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:39.929",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117145,1713681039940,"fUST",-2343.35,0.00021917,2,"2024-04-21T06:30:39.940",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117147,1713681039950,"fUST",-2343.35,0.00021917,2,"2024-04-21T06:30:39.950",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117150,1713681039959,"fUST",-2343.35,0.00021917,2,"2024-04-21T06:30:39.959",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117154,1713681039969,"fUST",-2343.35,0.00021917,2,"2024-04-21T06:30:39.969",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117156,1713681039978,"fUST",-173.465923,0.00021917,2,"2024-04-21T06:30:39.978",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117161,1713681039989,"fUST",-600.82,0.00021917,2,"2024-04-21T06:30:39.989",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117164,1713681039999,"fUST",-685.85,0.00021917,2,"2024-04-21T06:30:39.999",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117181,1713681040106,"fUST",-3764.97,0.00021917,2,"2024-04-21T06:30:40.106",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117183,1713681040115,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:40.115",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117185,1713681040124,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:40.124",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117186,1713681040134,"fUST",-626.07,0.00021917,2,"2024-04-21T06:30:40.134",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117188,1713681040142,"fUST",-151.0,0.00021917,2,"2024-04-21T06:30:40.142",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117190,1713681040151,"fUST",-161.110096,0.00021917,2,"2024-04-21T06:30:40.151",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117192,1713681040160,"fUST",-390.135278,0.00021917,2,"2024-04-21T06:30:40.160",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117194,1713681040169,"fUST",-390.135278,0.00021917,2,"2024-04-21T06:30:40.169",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117195,1713681040179,"fUST",-3553.7,0.00021917,2,"2024-04-21T06:30:40.179",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117196,1713681040188,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:40.188",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117197,1713681040197,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:40.197",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117198,1713681040206,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:40.206",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117199,1713681040215,"fUST",-2074.47,0.00021917,2,"2024-04-21T06:30:40.215",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117200,1713681040225,"fUST",-390.135278,0.00021917,2,"2024-04-21T06:30:40.225",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117201,1713681040234,"fUST",-390.135278,0.00021917,2,"2024-04-21T06:30:40.234",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117202,1713681040243,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:40.243",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117203,1713681040253,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:40.253",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117204,1713681040262,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:40.262",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117205,1713681040271,"fUST",-1463.78,0.00021917,2,"2024-04-21T06:30:40.271",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117206,1713681040280,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:40.280",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117207,1713681040291,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:40.291",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117208,1713681040300,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:40.300",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117209,1713681040309,"fUST",-546.03452535,0.00021917,2,"2024-04-21T06:30:40.309",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117210,1713681040319,"fUST",-501.79339691,0.00021917,2,"2024-04-21T06:30:40.319",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117211,1713681040329,"fUST",-638.11881833,0.00021917,2,"2024-04-21T06:30:40.329",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117212,1713681040338,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:40.338",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117213,1713681040347,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:40.347",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117214,1713681040357,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:40.357",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117215,1713681040366,"fUST",-506.2364864,0.00021917,2,"2024-04-21T06:30:40.366",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117216,1713681040376,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:40.376",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117218,1713681040386,"fUST",-208.47440961,0.00021917,2,"2024-04-21T06:30:40.386",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117220,1713681040395,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:40.395",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117222,1713681040404,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:40.404",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117223,1713681040413,"fUST",-1525.03,0.00021917,2,"2024-04-21T06:30:40.413",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117225,1713681040423,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:40.423",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117227,1713681040432,"fUST",-2283.51,0.00021917,2,"2024-04-21T06:30:40.432",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117228,1713681040441,"fUST",-193.23213698,0.00021917,2,"2024-04-21T06:30:40.441",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117229,1713681040451,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:40.451",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117231,1713681040460,"fUST",-1812.08,0.00021917,2,"2024-04-21T06:30:40.460",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117233,1713681040469,"fUST",-231.95085135,0.00021917,2,"2024-04-21T06:30:40.469",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117235,1713681040479,"fUST",-545.24,0.00021917,2,"2024-04-21T06:30:40.479",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117237,1713681040488,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:40.488",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117239,1713681040497,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:40.497",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117241,1713681040507,"fUST",-509.407307,0.00021917,2,"2024-04-21T06:30:40.507",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117243,1713681040515,"fUST",-504.47375358,0.00021917,2,"2024-04-21T06:30:40.515",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117245,1713681040524,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:40.524",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117246,1713681040534,"fUST",-502.75060513,0.00021917,2,"2024-04-21T06:30:40.534",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117248,1713681040544,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:40.544",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117250,1713681040553,"fUST",-155.009809,0.00021917,2,"2024-04-21T06:30:40.553",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117252,1713681040562,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:40.562",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117255,1713681040571,"fUST",-55793.57,0.00021917,2,"2024-04-21T06:30:40.571",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117256,1713681040581,"fUST",-316.37896472,0.00021917,2,"2024-04-21T06:30:40.581",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117257,1713681040590,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:40.590",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117258,1713681040600,"fUST",-2161.83,0.00021917,2,"2024-04-21T06:30:40.600",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117260,1713681040610,"fUST",-527.9259086,0.00021917,2,"2024-04-21T06:30:40.610",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117261,1713681040619,"fUST",-1937.611243,0.00021917,2,"2024-04-21T06:30:40.619",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117263,1713681040629,"fUST",-1937.611243,0.00021917,2,"2024-04-21T06:30:40.629",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117264,1713681040638,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:40.638",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117266,1713681040647,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:40.647",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117268,1713681040656,"fUST",-1937.611243,0.00021917,2,"2024-04-21T06:30:40.656",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117270,1713681040666,"fUST",-1937.611243,0.00021917,2,"2024-04-21T06:30:40.666",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117272,1713681040675,"fUST",-151.0,0.00021917,2,"2024-04-21T06:30:40.675",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117274,1713681040684,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:40.684",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117276,1713681040693,"fUST",-151.0,0.00021917,2,"2024-04-21T06:30:40.693",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117278,1713681040702,"fUST",-806.32,0.00021917,2,"2024-04-21T06:30:40.702",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117280,1713681040711,"fUST",-506.66114656,0.00021917,2,"2024-04-21T06:30:40.711",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117282,1713681040720,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:40.720",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117284,1713681040729,"fUST",-808.13,0.00021917,2,"2024-04-21T06:30:40.729",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117286,1713681040738,"fUST",-2738.35,0.00021917,2,"2024-04-21T06:30:40.738",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117288,1713681040747,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:40.747",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117290,1713681040756,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:40.756",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117292,1713681040765,"fUST",-650.2,0.00021917,2,"2024-04-21T06:30:40.765",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117294,1713681040774,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:40.774",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117296,1713681040785,"fUST",-8470.02,0.00021917,2,"2024-04-21T06:30:40.785",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117298,1713681040793,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:40.793",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117300,1713681040803,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:40.803",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117302,1713681040811,"fUST",-2897.85,0.00021917,2,"2024-04-21T06:30:40.811",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117304,1713681040820,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:40.820",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117306,1713681040830,"fUST",-502.52269804,0.00021917,2,"2024-04-21T06:30:40.830",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117308,1713681040839,"fUST",-1397.36,0.00021917,2,"2024-04-21T06:30:40.839",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117310,1713681040849,"fUST",-502.14164907,0.00021917,2,"2024-04-21T06:30:40.849",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117312,1713681040858,"fUST",-500.0,0.00021917,2,"2024-04-21T06:30:40.858",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117314,1713681040869,"fUST",-150.0,0.00021947,2,"2024-04-21T06:30:40.869",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117315,1713681040877,"fUST",-2622.05694045,0.00021998,2,"2024-04-21T06:30:40.877",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117316,1713681040886,"fUST",-154.97785632,0.00021998,2,"2024-04-21T06:30:40.886",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117317,1713681040897,"fUST",-2343.35,0.00021998,2,"2024-04-21T06:30:40.897",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117318,1713681040906,"fUST",-2343.35,0.00021999,2,"2024-04-21T06:30:40.906",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117319,1713681040915,"fUST",-53432.54856831,0.00022,2,"2024-04-21T06:30:40.915",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117320,1713681040924,"fUST",-158.99683336,0.00022,2,"2024-04-21T06:30:40.924",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117321,1713681040933,"fUST",-1000.0,0.00022,2,"2024-04-21T06:30:40.933",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117322,1713681040944,"fUST",-153.0,0.00022,2,"2024-04-21T06:30:40.944",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117323,1713681040954,"fUST",-151.0,0.00022,2,"2024-04-21T06:30:40.954",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117324,1713681040963,"fUST",-151.0,0.00022,2,"2024-04-21T06:30:40.963",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117325,1713681040972,"fUST",-151.0,0.00022,2,"2024-04-21T06:30:40.972",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117326,1713681040982,"fUST",-1937.611243,0.00022,2,"2024-04-21T06:30:40.982",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117327,1713681040992,"fUST",-1937.611243,0.00022,2,"2024-04-21T06:30:40.992",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117328,1713681041001,"fUST",-151.0,0.00022,2,"2024-04-21T06:30:41.001",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117329,1713681041010,"fUST",-500.0,0.0002204,2,"2024-04-21T06:30:41.010",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117330,1713681041020,"fUST",-153.0,0.000221,2,"2024-04-21T06:30:41.020",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117331,1713681041030,"fUST",-153.0,0.000221,2,"2024-04-21T06:30:41.030",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117332,1713681041041,"fUST",-2343.35,0.00022189,2,"2024-04-21T06:30:41.041",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117333,1713681041050,"fUST",-151.0,0.0002219,2,"2024-04-21T06:30:41.050",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117334,1713681041059,"fUST",-414.250954,0.0002219,2,"2024-04-21T06:30:41.059",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117335,1713681041069,"fUST",-414.250954,0.0002219,2,"2024-04-21T06:30:41.069",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117336,1713681041078,"fUST",-184.020604,0.0002219,2,"2024-04-21T06:30:41.078",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117337,1713681041088,"fUST",-184.020604,0.0002219,2,"2024-04-21T06:30:41.088",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117338,1713681041097,"fUST",-166.722068,0.0002219,2,"2024-04-21T06:30:41.097",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117339,1713681041106,"fUST",-151.0,0.0002219,2,"2024-04-21T06:30:41.106",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117340,1713681041115,"fUST",-166.722068,0.0002219,2,"2024-04-21T06:30:41.115",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117341,1713681041127,"fUST",-2343.35,0.0002219,2,"2024-04-21T06:30:41.127",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117342,1713681041136,"fUST",-2343.35,0.0002219,2,"2024-04-21T06:30:41.136",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117343,1713681041145,"fUST",-2343.35,0.0002219,2,"2024-04-21T06:30:41.145",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117344,1713681041155,"fUST",-2343.35,0.0002219,2,"2024-04-21T06:30:41.155",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117345,1713681041164,"fUST",-2343.35,0.0002219,2,"2024-04-21T06:30:41.164",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117346,1713681041173,"fUST",-2343.35,0.0002219,2,"2024-04-21T06:30:41.173",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117347,1713681041181,"fUST",-2343.49187847,0.0002219,2,"2024-04-21T06:30:41.181",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117348,1713681041190,"fUST",-390.135278,0.0002219,2,"2024-04-21T06:30:41.190",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117349,1713681041200,"fUST",-390.135278,0.0002219,2,"2024-04-21T06:30:41.200",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117350,1713681041210,"fUST",-503.20979086,0.00022191,2,"2024-04-21T06:30:41.210",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117351,1713681041220,"fUST",-346.17265378,0.00022191,2,"2024-04-21T06:30:41.220",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117352,1713681041229,"fUST",-151.0,0.00022191,2,"2024-04-21T06:30:41.229",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117353,1713681041240,"fUST",-151.0,0.00022191,2,"2024-04-21T06:30:41.240",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117354,1713681041251,"fUST",-500.0,0.00022191,2,"2024-04-21T06:30:41.251",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117355,1713681041261,"fUST",-529.10227808,0.00022191,2,"2024-04-21T06:30:41.261",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117356,1713681041271,"fUST",-455.72544647,0.00022191,2,"2024-04-21T06:30:41.271",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117357,1713681041281,"fUST",-500.0,0.00022191,2,"2024-04-21T06:30:41.281",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117358,1713681041291,"fUST",-500.0,0.00022191,2,"2024-04-21T06:30:41.291",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117359,1713681041301,"fUST",-500.0,0.00022191,2,"2024-04-21T06:30:41.301",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117360,1713681041311,"fUST",-500.0,0.00022191,2,"2024-04-21T06:30:41.311",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117361,1713681041320,"fUST",-519.17095461,0.00022191,2,"2024-04-21T06:30:41.320",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117362,1713681041329,"fUST",-510.81026941,0.00022191,2,"2024-04-21T06:30:41.329",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117363,1713681041338,"fUST",-152.17000445,0.00022191,2,"2024-04-21T06:30:41.338",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117364,1713681041349,"fUST",-500.0,0.00022191,2,"2024-04-21T06:30:41.349",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117365,1713681041358,"fUST",-502.93098282,0.00022191,2,"2024-04-21T06:30:41.358",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117366,1713681041367,"fUST",-151.227304,0.00022191,2,"2024-04-21T06:30:41.367",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117367,1713681041376,"fUST",-595.91,0.00022191,2,"2024-04-21T06:30:41.376",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117368,1713681041385,"fUST",-522.19498796,0.00022191,2,"2024-04-21T06:30:41.385",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117369,1713681041394,"fUST",-500.0,0.00022191,2,"2024-04-21T06:30:41.394",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117370,1713681041404,"fUST",-500.0,0.00022191,2,"2024-04-21T06:30:41.404",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117371,1713681041413,"fUST",-500.0,0.00022191,2,"2024-04-21T06:30:41.413",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117372,1713681041422,"fUST",-500.0,0.00022191,2,"2024-04-21T06:30:41.422",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117373,1713681041432,"fUST",-151.0,0.00022191,2,"2024-04-21T06:30:41.432",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117374,1713681041441,"fUST",-500.0,0.00022191,2,"2024-04-21T06:30:41.441",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117375,1713681041450,"fUST",-500.0,0.00022191,2,"2024-04-21T06:30:41.450",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117376,1713681041459,"fUST",-500.0,0.00022191,2,"2024-04-21T06:30:41.459",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117377,1713681041469,"fUST",-538.49087518,0.00022191,2,"2024-04-21T06:30:41.469",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117378,1713681041479,"fUST",-177.38118792,0.00022191,2,"2024-04-21T06:30:41.479",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117379,1713681041488,"fUST",-151.0,0.00022191,2,"2024-04-21T06:30:41.488",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117380,1713681041498,"fUST",-151.0,0.00022191,2,"2024-04-21T06:30:41.498",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117381,1713681041507,"fUST",-500.0,0.00022191,2,"2024-04-21T06:30:41.507",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117382,1713681041516,"fUST",-500.0,0.00022191,2,"2024-04-21T06:30:41.516",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117383,1713681041526,"fUST",-527.5663066,0.00022191,2,"2024-04-21T06:30:41.526",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117384,1713681041537,"fUST",-861.68,0.00022191,2,"2024-04-21T06:30:41.537",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117385,1713681041546,"fUST",-580.94122252,0.00022191,2,"2024-04-21T06:30:41.546",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117386,1713681041555,"fUST",-500.0,0.00022191,2,"2024-04-21T06:30:41.555",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117387,1713681041564,"fUST",-500.0,0.00022191,2,"2024-04-21T06:30:41.564",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117388,1713681041573,"fUST",-765.32,0.00022191,2,"2024-04-21T06:30:41.573",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117389,1713681041582,"fUST",-500.0,0.00022191,2,"2024-04-21T06:30:41.582",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117390,1713681041592,"fUST",-600.22419037,0.00022191,2,"2024-04-21T06:30:41.592",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117391,1713681041602,"fUST",-500.0,0.00022191,2,"2024-04-21T06:30:41.602",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117392,1713681041615,"fUST",-500.0,0.00022191,2,"2024-04-21T06:30:41.615",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117393,1713681041624,"fUST",-737.06,0.00022191,2,"2024-04-21T06:30:41.624",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117394,1713681041634,"fUST",-518.60271181,0.00022191,2,"2024-04-21T06:30:41.634",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117395,1713681041643,"fUST",-500.0,0.00022191,2,"2024-04-21T06:30:41.643",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117396,1713681041652,"fUST",-479.8512528,0.00022191,2,"2024-04-21T06:30:41.652",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117397,1713681041902,"fUST",-156.08493432,0.00021001,2,"2024-04-21T06:30:41.902",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117398,1713681041913,"fUST",-705.40305203,0.00021001,2,"2024-04-21T06:30:41.913",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117399,1713681041923,"fUST",-1311.22668928,0.00021916,2,"2024-04-21T06:30:41.923",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117400,1713681041933,"fUST",-500.68377275,0.00021917,2,"2024-04-21T06:30:41.933",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117401,1713681041944,"fUST",-151.0,0.00021917,2,"2024-04-21T06:30:41.944",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117402,1713681041954,"fUST",-151.0,0.00021917,2,"2024-04-21T06:30:41.954",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117403,1713681041964,"fUST",-151.0,0.0002219,2,"2024-04-21T06:30:41.964",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117404,1713681041973,"fUST",-37.3446797,0.00022191,2,"2024-04-21T06:30:41.973",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117405,1713681041982,"fUST",-500.0,0.00022191,2,"2024-04-21T06:30:41.982",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117406,1713681041991,"fUST",-500.0,0.00022191,2,"2024-04-21T06:30:41.991",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117407,1713681042001,"fUST",-500.0,0.00022191,2,"2024-04-21T06:30:42.001",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117408,1713681042010,"fUST",-500.0,0.00022191,2,"2024-04-21T06:30:42.010",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117409,1713681042020,"fUST",-500.0,0.00022191,2,"2024-04-21T06:30:42.020",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117410,1713681042030,"fUST",-505.72218197,0.00022191,2,"2024-04-21T06:30:42.030",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117411,1713681042040,"fUST",-500.0,0.00022191,2,"2024-04-21T06:30:42.040",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117412,1713681042049,"fUST",-882.92,0.00022191,2,"2024-04-21T06:30:42.049",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117413,1713681042058,"fUST",-500.0,0.00022191,2,"2024-04-21T06:30:42.058",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117414,1713681042067,"fUST",-175.00008771,0.00022191,2,"2024-04-21T06:30:42.067",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117448,1713681065234,"fUST",2620.22735599,0.00020518,2,"2024-04-21T06:31:05.234",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117449,1713681067200,"fUST",10112.50231779,0.00021,2,"2024-04-21T06:31:07.200",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117450,1713681085160,"fUST",2126.82461787,0.00021,2,"2024-04-21T06:31:25.160",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117451,1713681087498,"fUST",4933.66577357,0.00020901,2,"2024-04-21T06:31:27.498",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117452,1713681092373,"fUST",150.0,0.000199,2,"2024-04-21T06:31:32.373",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117453,1713681096364,"fUST",241.42272,0.00021,2,"2024-04-21T06:31:36.364",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117454,1713681099912,"fUST",247.12439728,0.00021,2,"2024-04-21T06:31:39.912",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117455,1713681102109,"fUST",3342.94822412,0.00021,2,"2024-04-21T06:31:42.109",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117457,1713681393784,"fUST",215.30437281,0.000199,2,"2024-04-21T06:36:33.784",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117458,1713681455342,"fUST",349.514436,0.00020793,2,"2024-04-21T06:37:35.342",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117459,1713681670574,"fUST",451.93241924,0.00020793,2,"2024-04-21T06:41:10.574",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117460,1713681692610,"fUST",451.93241924,0.00020793,2,"2024-04-21T06:41:32.610",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117461,1713681695538,"fUST",150.0,0.000199,2,"2024-04-21T06:41:35.538",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117462,1713681873549,"fUST",-410.47435021,0.00021913,7,"2024-04-21T06:44:33.549",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117463,1713681873589,"fUST",-2047.54913963,0.00022,7,"2024-04-21T06:44:33.589",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117464,1713681873677,"fUST",-150.83408251,0.00023926,7,"2024-04-21T06:44:33.677",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117465,1713681873703,"fUST",-150.5,0.00024353,7,"2024-04-21T06:44:33.703",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117466,1713681873722,"fUST",-150.5,0.00024363,7,"2024-04-21T06:44:33.722",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117467,1713681873743,"fUST",-150.5,0.00024373,7,"2024-04-21T06:44:33.743",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117468,1713681873768,"fUST",-8802.98816881,0.00024463,7,"2024-04-21T06:44:33.768",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117469,1713681900011,"fUST",-160.0,0.00025312,7,"2024-04-21T06:45:00.011",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117470,1713681922269,"fUST",-160.0,0.00025896,8,"2024-04-21T06:45:22.269",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117471,1713681922291,"fUST",-427.65425884,0.00026,30,"2024-04-21T06:45:22.291",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117472,1713681971623,"fUST",174.757218,0.00020561,2,"2024-04-21T06:46:11.623",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117473,1713682019304,"fUST",15850.5097696,0.00020561,2,"2024-04-21T06:46:59.304",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117499,1713682232608,"fUST",-354.6718789,0.0002131,2,"2024-04-21T06:50:32.608",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117500,1713682232618,"fUST",-189.12046412,0.0002131,2,"2024-04-21T06:50:32.618",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117501,1713682232627,"fUST",-154.84515485,0.0002131,2,"2024-04-21T06:50:32.627",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117502,1713682232636,"fUST",-154.84515485,0.00021311,2,"2024-04-21T06:50:32.636",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117503,1713682232645,"fUST",-203.76133713,0.00021311,2,"2024-04-21T06:50:32.645",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117504,1713682232654,"fUST",-154.84515485,0.00021311,2,"2024-04-21T06:50:32.654",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117505,1713682232663,"fUST",-3342.94822412,0.00021311,2,"2024-04-21T06:50:32.663",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117506,1713682232672,"fUST",-526.14121076,0.00021312,2,"2024-04-21T06:50:32.672",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117508,1713682232681,"fUST",-154.84515485,0.00021312,2,"2024-04-21T06:50:32.681",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117509,1713682232690,"fUST",-519.72911189,0.00021312,2,"2024-04-21T06:50:32.690",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117511,1713682232699,"fUST",-193.52697819,0.00021313,2,"2024-04-21T06:50:32.699",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117513,1713682232707,"fUST",-300.0,0.00021313,2,"2024-04-21T06:50:32.707",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117515,1713682232716,"fUST",-1311.22668928,0.00021314,2,"2024-04-21T06:50:32.716",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117517,1713682232725,"fUST",-2098.69136625,0.00021314,2,"2024-04-21T06:50:32.725",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117519,1713682232735,"fUST",-883.42675349,0.00021314,2,"2024-04-21T06:50:32.735",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117521,1713682232743,"fUST",-539.63707301,0.00021315,2,"2024-04-21T06:50:32.743",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117523,1713682232752,"fUST",-2586.79174796,0.00021315,2,"2024-04-21T06:50:32.752",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117524,1713682232761,"fUST",-241.42272,0.00021316,2,"2024-04-21T06:50:32.761",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117525,1713682232770,"fUST",-154.84515485,0.00021316,2,"2024-04-21T06:50:32.770",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117526,1713682232779,"fUST",-247.12439728,0.00021316,2,"2024-04-21T06:50:32.779",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117527,1713682232788,"fUST",-300.0,0.00021316,2,"2024-04-21T06:50:32.788",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117528,1713682232796,"fUST",-59135.86264102,0.00021316,2,"2024-04-21T06:50:32.796",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117529,1713682232805,"fUST",-1489.75322658,0.00021317,2,"2024-04-21T06:50:32.805",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117531,1713682232815,"fUST",-1090.08472256,0.00021317,2,"2024-04-21T06:50:32.815",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117532,1713682232825,"fUST",-468.2653797,0.00021318,2,"2024-04-21T06:50:32.825",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117533,1713682232834,"fUST",-154.84515485,0.00021319,2,"2024-04-21T06:50:32.834",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117545,1713682232939,"fUST",-155.2002517,0.00021322,2,"2024-04-21T06:50:32.939",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117547,1713682232949,"fUST",-8867.62161279,0.00021323,2,"2024-04-21T06:50:32.949",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117602,1713682238641,"fUST",-564.30547091,0.00021309,2,"2024-04-21T06:50:38.641",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117604,1713682238651,"fUST",-154.84515485,0.00021309,2,"2024-04-21T06:50:38.651",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117606,1713682238660,"fUST",-30433.70698184,0.00021323,2,"2024-04-21T06:50:38.660",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117609,1713682238671,"fUST",-33232.29809136,0.00021323,2,"2024-04-21T06:50:38.671",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117611,1713682238680,"fUST",-157.41918186,0.00021334,2,"2024-04-21T06:50:38.680",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117613,1713682238689,"fUST",-1201.28235502,0.0002143,2,"2024-04-21T06:50:38.689",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117615,1713682238698,"fUST",-12610.71640316,0.00021437,2,"2024-04-21T06:50:38.698",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117617,1713682238707,"fUST",-157.41918185,0.00021438,2,"2024-04-21T06:50:38.707",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117618,1713682238717,"fUST",-157.41918185,0.00021541,2,"2024-04-21T06:50:38.717",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117621,1713682238726,"fUST",-204.00475123,0.00021561,2,"2024-04-21T06:50:38.726",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117622,1713682238738,"fUST",-4000.0,0.00021641,2,"2024-04-21T06:50:38.738",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117624,1713682238747,"fUST",-4000.0,0.00021641,2,"2024-04-21T06:50:38.747",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117626,1713682238756,"fUST",-4000.0,0.00021641,2,"2024-04-21T06:50:38.756",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117628,1713682238765,"fUST",-4000.0,0.00021641,2,"2024-04-21T06:50:38.765",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117630,1713682238774,"fUST",-4000.0,0.00021641,2,"2024-04-21T06:50:38.774",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117632,1713682238783,"fUST",-3354.45710403,0.00021641,2,"2024-04-21T06:50:38.783",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117634,1713682238792,"fUST",-154.86062544,0.00021781,2,"2024-04-21T06:50:38.792",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117636,1713682238801,"fUST",-155.87541847,0.00021781,2,"2024-04-21T06:50:38.801",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117638,1713682238810,"fUST",-2622.05694145,0.00021805,2,"2024-04-21T06:50:38.810",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117640,1713682238819,"fUST",-519.6950038,0.0002181,2,"2024-04-21T06:50:38.819",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117642,1713682238828,"fUST",-153.0,0.000219,2,"2024-04-21T06:50:38.828",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117644,1713682238837,"fUST",-153.0,0.000219,2,"2024-04-21T06:50:38.837",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117646,1713682238846,"fUST",-944.13162968,0.00021914,2,"2024-04-21T06:50:38.846",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117648,1713682238855,"fUST",-11216.06582281,0.00021914,2,"2024-04-21T06:50:38.855",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117650,1713682238864,"fUST",-318.43046804,0.00021915,2,"2024-04-21T06:50:38.864",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117652,1713682238873,"fUST",-160.34890432,0.00021915,2,"2024-04-21T06:50:38.873",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117654,1713682238882,"fUST",-155.36499457,0.00021915,2,"2024-04-21T06:50:38.882",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117656,1713682238891,"fUST",-212.32549327,0.00021915,2,"2024-04-21T06:50:38.891",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117658,1713682238900,"fUST",-297.07082901,0.00021915,2,"2024-04-21T06:50:38.900",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117660,1713682238909,"fUST",-250.82386494,0.00021915,2,"2024-04-21T06:50:38.909",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117662,1713682238918,"fUST",-455.76214059,0.00021915,2,"2024-04-21T06:50:38.918",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117664,1713682238927,"fUST",-259.3768508,0.00021915,2,"2024-04-21T06:50:38.927",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117666,1713682238936,"fUST",-251.55768865,0.00021915,4,"2024-04-21T06:50:38.936",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117668,1713682238945,"fUST",-158.60861187,0.00021915,2,"2024-04-21T06:50:38.945",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117670,1713682238954,"fUST",-1686.44571208,0.00021915,2,"2024-04-21T06:50:38.954",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117672,1713682238963,"fUST",-155.28125821,0.00021915,2,"2024-04-21T06:50:38.963",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117674,1713682238972,"fUST",-157.41221878,0.00021915,2,"2024-04-21T06:50:38.972",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117676,1713682238982,"fUST",-656.08660552,0.00021915,2,"2024-04-21T06:50:38.982",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117678,1713682238991,"fUST",-473.46958463,0.00021915,2,"2024-04-21T06:50:38.991",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117680,1713682239000,"fUST",-3465.91118266,0.00021915,2,"2024-04-21T06:50:39.000",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117682,1713682239008,"fUST",-155.23863388,0.00021915,2,"2024-04-21T06:50:39.008",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117684,1713682239017,"fUST",-156.06700245,0.00021915,2,"2024-04-21T06:50:39.017",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117686,1713682239026,"fUST",-156.41929238,0.00021915,2,"2024-04-21T06:50:39.026",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117688,1713682239035,"fUST",-409.30236059,0.00021915,2,"2024-04-21T06:50:39.035",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117690,1713682239044,"fUST",-274.55766102,0.00021915,2,"2024-04-21T06:50:39.044",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117692,1713682239053,"fUST",-156.67476366,0.00021915,2,"2024-04-21T06:50:39.053",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117694,1713682239062,"fUST",-158.55732008,0.00021915,2,"2024-04-21T06:50:39.062",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117696,1713682239071,"fUST",-183.16873078,0.00021915,2,"2024-04-21T06:50:39.071",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117698,1713682239080,"fUST",-219.25274122,0.00021915,2,"2024-04-21T06:50:39.080",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117700,1713682239089,"fUST",-155.08589962,0.00021915,2,"2024-04-21T06:50:39.089",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117702,1713682239098,"fUST",-155.12292565,0.00021915,2,"2024-04-21T06:50:39.098",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117704,1713682239108,"fUST",-208.03429643,0.00021915,2,"2024-04-21T06:50:39.108",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117706,1713682239117,"fUST",-278.16323228,0.00021915,2,"2024-04-21T06:50:39.117",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117708,1713682239126,"fUST",-330.25617076,0.00021915,2,"2024-04-21T06:50:39.126",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117710,1713682239135,"fUST",-1147.48073928,0.00021916,2,"2024-04-21T06:50:39.135",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117712,1713682239144,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.144",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117714,1713682239153,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.153",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117716,1713682239162,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.162",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117718,1713682239171,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.171",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117720,1713682239180,"fUST",-580.94122252,0.00021917,2,"2024-04-21T06:50:39.180",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117722,1713682239188,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.188",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117724,1713682239197,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.197",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117726,1713682239206,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.206",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117728,1713682239216,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.216",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117730,1713682239225,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.225",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117732,1713682239240,"fUST",-381.31229317,0.00021917,2,"2024-04-21T06:50:39.240",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117734,1713682239249,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.249",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117736,1713682239258,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.258",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117738,1713682239267,"fUST",-158.05190422,0.00021917,2,"2024-04-21T06:50:39.267",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117740,1713682239277,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.277",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117742,1713682239285,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.285",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117744,1713682239294,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.294",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117746,1713682239304,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.304",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117748,1713682239317,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.317",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117750,1713682239327,"fUST",-502.74262873,0.00021917,2,"2024-04-21T06:50:39.327",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117752,1713682239336,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.336",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117754,1713682239345,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.345",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117756,1713682239354,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.354",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117758,1713682239363,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.363",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117760,1713682239372,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.372",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117762,1713682239381,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.381",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117764,1713682239390,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.390",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117766,1713682239400,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.400",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117768,1713682239409,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.409",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117770,1713682239418,"fUST",-895.86,0.00021917,2,"2024-04-21T06:50:39.418",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117772,1713682239427,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.427",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117774,1713682239436,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.436",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117776,1713682239446,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.446",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117778,1713682239455,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.455",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117780,1713682239464,"fUST",-452.93383504,0.00021917,2,"2024-04-21T06:50:39.464",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117782,1713682239472,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.472",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117784,1713682239482,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.482",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117786,1713682239493,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.493",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117789,1713682239503,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.503",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117791,1713682239512,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.512",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117793,1713682239522,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.522",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117795,1713682239531,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.531",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117797,1713682239540,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.540",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117799,1713682239549,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.549",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117801,1713682239558,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.558",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117802,1713682239568,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.568",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117804,1713682239577,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.577",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117806,1713682239586,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.586",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117809,1713682239596,"fUST",-527.5663066,0.00021917,2,"2024-04-21T06:50:39.596",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117810,1713682239605,"fUST",-345.15817908,0.00021917,2,"2024-04-21T06:50:39.605",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117812,1713682239614,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.614",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117824,1713682239715,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.715",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117826,1713682239724,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.724",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117828,1713682239734,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.734",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117831,1713682239743,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.743",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117833,1713682239753,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.753",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117835,1713682239762,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.762",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117837,1713682239771,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.771",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117839,1713682239780,"fUST",-476.50300176,0.00021917,2,"2024-04-21T06:50:39.780",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117841,1713682239790,"fUST",-151.0,0.00021917,2,"2024-04-21T06:50:39.790",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117842,1713682239800,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.800",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117844,1713682239809,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.809",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117846,1713682239818,"fUST",-539.54,0.00021917,2,"2024-04-21T06:50:39.818",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117848,1713682239828,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.828",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117851,1713682239837,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.837",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117853,1713682239846,"fUST",-501.17274724,0.00021917,2,"2024-04-21T06:50:39.846",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117855,1713682239856,"fUST",-503.11127561,0.00021917,2,"2024-04-21T06:50:39.856",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117857,1713682239865,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.865",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117859,1713682239875,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.875",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117861,1713682239885,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.885",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117862,1713682239895,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.895",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117864,1713682239904,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.904",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117867,1713682239914,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.914",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117868,1713682239923,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.923",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117870,1713682239932,"fUST",-504.06972496,0.00021917,2,"2024-04-21T06:50:39.932",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117872,1713682239942,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.942",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117875,1713682239952,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.952",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117877,1713682239961,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.961",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117879,1713682239970,"fUST",-2897.85,0.00021917,2,"2024-04-21T06:50:39.970",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117881,1713682239979,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.979",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117882,1713682239990,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:39.990",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117884,1713682240000,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.000",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117887,1713682240010,"fUST",-668.25,0.00021917,2,"2024-04-21T06:50:40.010",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117889,1713682240019,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.019",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117891,1713682240028,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.028",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117893,1713682240038,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.038",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117894,1713682240047,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.047",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117896,1713682240057,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.057",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117898,1713682240067,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.067",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117901,1713682240077,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.077",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117903,1713682240086,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.086",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117904,1713682240096,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.096",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117907,1713682240106,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.106",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117908,1713682240115,"fUST",-501.33397433,0.00021917,2,"2024-04-21T06:50:40.115",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117909,1713682240124,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.124",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117910,1713682240133,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.133",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117911,1713682240143,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.143",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117912,1713682240153,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.153",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117913,1713682240163,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.163",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117914,1713682240172,"fUST",-926.17,0.00021917,2,"2024-04-21T06:50:40.172",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117915,1713682240181,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.181",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117916,1713682240190,"fUST",-503.61778748,0.00021917,2,"2024-04-21T06:50:40.190",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117917,1713682240199,"fUST",-500.38391141,0.00021917,2,"2024-04-21T06:50:40.199",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117918,1713682240209,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.209",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117919,1713682240218,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.218",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117920,1713682240227,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.227",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117921,1713682240240,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.240",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117922,1713682240249,"fUST",-509.7672341,0.00021917,2,"2024-04-21T06:50:40.249",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117923,1713682240258,"fUST",-499.76294027,0.00021917,2,"2024-04-21T06:50:40.258",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117924,1713682240267,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.267",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117925,1713682240277,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.277",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117926,1713682240286,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.286",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117927,1713682240295,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.295",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117929,1713682240304,"fUST",-600.82,0.00021917,2,"2024-04-21T06:50:40.304",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117931,1713682240314,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.314",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117933,1713682240323,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.323",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117935,1713682240332,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.332",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117937,1713682240342,"fUST",-1032.11,0.00021917,2,"2024-04-21T06:50:40.342",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117939,1713682240351,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.351",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117941,1713682240360,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.360",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117943,1713682240369,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.369",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117945,1713682240378,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.378",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117947,1713682240388,"fUST",-197.33801434,0.00021917,2,"2024-04-21T06:50:40.388",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117949,1713682240397,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.397",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117950,1713682240407,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.407",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117952,1713682240416,"fUST",-1200.37,0.00021917,2,"2024-04-21T06:50:40.416",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117954,1713682240425,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.425",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117956,1713682240433,"fUST",-600.22419037,0.00021917,2,"2024-04-21T06:50:40.433",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117958,1713682240443,"fUST",-751.54,0.00021917,2,"2024-04-21T06:50:40.443",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117960,1713682240451,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.451",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117962,1713682240460,"fUST",-386.33007067,0.00021917,2,"2024-04-21T06:50:40.460",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117964,1713682240470,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.470",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117966,1713682240479,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.479",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117968,1713682240489,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.489",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117970,1713682240498,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.498",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117972,1713682240507,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.507",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117974,1713682240516,"fUST",-823.34,0.00021917,2,"2024-04-21T06:50:40.516",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117976,1713682240525,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.525",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117978,1713682240534,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.534",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117980,1713682240544,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.544",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117982,1713682240552,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.552",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117984,1713682240562,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.562",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117986,1713682240571,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.571",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117988,1713682240580,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.580",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117990,1713682240590,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.590",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117992,1713682240599,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.599",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117994,1713682240609,"fUST",-1463.78,0.00021917,2,"2024-04-21T06:50:40.609",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117996,1713682240618,"fUST",-507.28494904,0.00021917,2,"2024-04-21T06:50:40.618",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323117998,1713682240627,"fUST",-980.47,0.00021917,2,"2024-04-21T06:50:40.627",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118000,1713682240636,"fUST",-1041.63,0.00021917,2,"2024-04-21T06:50:40.636",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118002,1713682240644,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.644",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118003,1713682240654,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.654",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118005,1713682240664,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.664",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118007,1713682240674,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.674",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118009,1713682240683,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.683",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118011,1713682240691,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.691",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118013,1713682240700,"fUST",-193.23213698,0.00021917,2,"2024-04-21T06:50:40.700",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118015,1713682240709,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.709",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118017,1713682240718,"fUST",-1235.19,0.00021917,2,"2024-04-21T06:50:40.718",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118019,1713682240728,"fUST",-550.81,0.00021917,2,"2024-04-21T06:50:40.728",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118021,1713682240739,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.739",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118023,1713682240748,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.748",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118025,1713682240757,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.757",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118027,1713682240766,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.766",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118029,1713682240775,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.775",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118031,1713682240786,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.786",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118033,1713682240796,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.796",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118035,1713682240805,"fUST",-520.81749473,0.00021917,2,"2024-04-21T06:50:40.805",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118037,1713682240815,"fUST",-1709.09,0.00021917,2,"2024-04-21T06:50:40.815",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118039,1713682240824,"fUST",-501.06965505,0.00021917,2,"2024-04-21T06:50:40.824",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118041,1713682240833,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.833",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118043,1713682240843,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.843",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118045,1713682240852,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.852",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118047,1713682240862,"fUST",-519.09180318,0.00021917,2,"2024-04-21T06:50:40.862",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118049,1713682240871,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.871",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118051,1713682240881,"fUST",-151.0,0.00021917,2,"2024-04-21T06:50:40.881",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118053,1713682240890,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.890",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118055,1713682240899,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.899",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118057,1713682240908,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.908",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118059,1713682240918,"fUST",-2893.04,0.00021917,2,"2024-04-21T06:50:40.918",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118061,1713682240928,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.928",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118063,1713682240937,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.937",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118065,1713682240946,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.946",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118067,1713682240955,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.955",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118069,1713682240965,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.965",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118071,1713682240975,"fUST",-2003.26,0.00021917,2,"2024-04-21T06:50:40.975",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118073,1713682240985,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.985",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118075,1713682240994,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:40.994",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118077,1713682241003,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.003",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118079,1713682241013,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.013",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118081,1713682241022,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.022",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118083,1713682241031,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.031",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118085,1713682241040,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.040",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118087,1713682241050,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.050",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118089,1713682241059,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.059",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118091,1713682241068,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.068",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118093,1713682241078,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.078",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118095,1713682241087,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.087",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118096,1713682241096,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.096",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118098,1713682241105,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.105",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118100,1713682241115,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.115",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118102,1713682241124,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.124",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118104,1713682241133,"fUST",-1858.5,0.00021917,2,"2024-04-21T06:50:41.133",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118106,1713682241142,"fUST",-521.58579015,0.00021917,2,"2024-04-21T06:50:41.142",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118108,1713682241151,"fUST",-859.85,0.00021917,2,"2024-04-21T06:50:41.151",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118110,1713682241160,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.160",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118112,1713682241169,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.169",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118114,1713682241179,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.179",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118116,1713682241188,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.188",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118118,1713682241197,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.197",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118120,1713682241206,"fUST",-229.75180404,0.00021917,2,"2024-04-21T06:50:41.206",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118122,1713682241216,"fUST",-1129.46,0.00021917,2,"2024-04-21T06:50:41.216",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118124,1713682241225,"fUST",-615.85319952,0.00021917,2,"2024-04-21T06:50:41.225",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118126,1713682241241,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.241",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118129,1713682241251,"fUST",-2335.39,0.00021917,2,"2024-04-21T06:50:41.251",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118130,1713682241260,"fUST",-503.34632055,0.00021917,2,"2024-04-21T06:50:41.260",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118132,1713682241270,"fUST",-502.52269804,0.00021917,2,"2024-04-21T06:50:41.270",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118134,1713682241280,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.280",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118136,1713682241289,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.289",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118138,1713682241298,"fUST",-316.37896472,0.00021917,2,"2024-04-21T06:50:41.298",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118140,1713682241309,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.309",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118142,1713682241318,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.318",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118144,1713682241326,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.326",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118146,1713682241335,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.335",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118148,1713682241345,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.345",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118150,1713682241353,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.353",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118152,1713682241363,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.363",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118162,1713682241373,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.373",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118164,1713682241457,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.457",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118166,1713682241466,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.466",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118168,1713682241475,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.475",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118170,1713682241489,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.489",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118172,1713682241498,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.498",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118174,1713682241507,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.507",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118176,1713682241516,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.516",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118178,1713682241525,"fUST",-151.0,0.00021917,2,"2024-04-21T06:50:41.525",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118180,1713682241534,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.534",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118182,1713682241543,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.543",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118184,1713682241552,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.552",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118186,1713682241561,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.561",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118188,1713682241571,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.571",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118190,1713682241580,"fUST",-808.13,0.00021917,2,"2024-04-21T06:50:41.580",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118192,1713682241589,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.589",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118194,1713682241598,"fUST",-847.92,0.00021917,2,"2024-04-21T06:50:41.598",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118196,1713682241607,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.607",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118198,1713682241616,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.616",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118200,1713682241626,"fUST",-153.85389989,0.00021917,2,"2024-04-21T06:50:41.626",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118202,1713682241635,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.635",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118204,1713682241649,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.649",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118206,1713682241658,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.658",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118208,1713682241667,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.667",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118210,1713682241677,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.677",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118212,1713682241687,"fUST",-2528.35,0.00021917,2,"2024-04-21T06:50:41.687",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118214,1713682241696,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.696",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118216,1713682241705,"fUST",-522.9736222,0.00021917,2,"2024-04-21T06:50:41.705",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118218,1713682241715,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.715",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118220,1713682241724,"fUST",-184.020604,0.00021917,2,"2024-04-21T06:50:41.724",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118222,1713682241736,"fUST",-500.85165886,0.00021917,2,"2024-04-21T06:50:41.736",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118224,1713682241745,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.745",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118226,1713682241755,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.755",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118228,1713682241765,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.765",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118230,1713682241775,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.775",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118232,1713682241784,"fUST",-1137.12,0.00021917,2,"2024-04-21T06:50:41.784",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118234,1713682241793,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.793",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118236,1713682241802,"fUST",-184.020604,0.00021917,2,"2024-04-21T06:50:41.802",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118238,1713682241811,"fUST",-503.78754631,0.00021917,2,"2024-04-21T06:50:41.811",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118240,1713682241821,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.821",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118242,1713682241830,"fUST",-414.250954,0.00021917,2,"2024-04-21T06:50:41.830",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118245,1713682241842,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.842",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118247,1713682241852,"fUST",-414.250954,0.00021917,2,"2024-04-21T06:50:41.852",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118249,1713682241860,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.860",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118251,1713682241870,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.870",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118253,1713682241879,"fUST",-151.0,0.00021917,2,"2024-04-21T06:50:41.879",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118255,1713682241888,"fUST",-414.250954,0.00021917,2,"2024-04-21T06:50:41.888",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118257,1713682241898,"fUST",-414.250954,0.00021917,2,"2024-04-21T06:50:41.898",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118259,1713682241907,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.907",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118261,1713682241915,"fUST",-1992.64,0.00021917,2,"2024-04-21T06:50:41.915",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118263,1713682241925,"fUST",-1173.14,0.00021917,2,"2024-04-21T06:50:41.925",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118265,1713682241934,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.934",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118267,1713682241943,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.943",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118269,1713682241952,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.952",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118271,1713682241961,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.961",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118273,1713682241970,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:41.970",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118275,1713682241979,"fUST",-638.26830152,0.00021917,2,"2024-04-21T06:50:41.979",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118277,1713682241990,"fUST",-5785.47,0.00021917,2,"2024-04-21T06:50:41.990",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118279,1713682242000,"fUST",-503.58228362,0.00021917,2,"2024-04-21T06:50:42.000",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118281,1713682242008,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.008",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118283,1713682242017,"fUST",-1000.0,0.00021917,2,"2024-04-21T06:50:42.017",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118285,1713682242026,"fUST",-1195.65,0.00021917,2,"2024-04-21T06:50:42.026",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118287,1713682242035,"fUST",-177.64130054,0.00021917,2,"2024-04-21T06:50:42.035",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118289,1713682242044,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.044",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118290,1713682242053,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.053",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118293,1713682242063,"fUST",-501.91356259,0.00021917,2,"2024-04-21T06:50:42.063",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118294,1713682242072,"fUST",-1082.6,0.00021917,2,"2024-04-21T06:50:42.072",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118297,1713682242081,"fUST",-506.03531749,0.00021917,2,"2024-04-21T06:50:42.081",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118298,1713682242090,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.090",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118300,1713682242099,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.099",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118302,1713682242108,"fUST",-865.36,0.00021917,2,"2024-04-21T06:50:42.108",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118304,1713682242118,"fUST",-585.82,0.00021917,2,"2024-04-21T06:50:42.118",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118306,1713682242127,"fUST",-375.21525571,0.00021917,2,"2024-04-21T06:50:42.127",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118308,1713682242136,"fUST",-513.23,0.00021917,2,"2024-04-21T06:50:42.136",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118311,1713682242145,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.145",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118312,1713682242156,"fUST",-2343.35,0.00021917,2,"2024-04-21T06:50:42.156",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118314,1713682242165,"fUST",-2343.35,0.00021917,2,"2024-04-21T06:50:42.165",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118316,1713682242174,"fUST",-2343.35,0.00021917,2,"2024-04-21T06:50:42.174",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118318,1713682242183,"fUST",-2343.35,0.00021917,2,"2024-04-21T06:50:42.183",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118321,1713682242193,"fUST",-2343.35,0.00021917,2,"2024-04-21T06:50:42.193",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118322,1713682242202,"fUST",-2343.35,0.00021917,2,"2024-04-21T06:50:42.202",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118324,1713682242211,"fUST",-2343.35,0.00021917,2,"2024-04-21T06:50:42.211",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118326,1713682242220,"fUST",-2343.35,0.00021917,2,"2024-04-21T06:50:42.220",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118328,1713682242230,"fUST",-2343.35,0.00021917,2,"2024-04-21T06:50:42.230",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118330,1713682242243,"fUST",-2343.35,0.00021917,2,"2024-04-21T06:50:42.243",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118332,1713682242252,"fUST",-2343.35,0.00021917,2,"2024-04-21T06:50:42.252",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118334,1713682242262,"fUST",-2343.35,0.00021917,2,"2024-04-21T06:50:42.262",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118336,1713682242271,"fUST",-920.24,0.00021917,2,"2024-04-21T06:50:42.271",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118338,1713682242281,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.281",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118340,1713682242291,"fUST",-166.722068,0.00021917,2,"2024-04-21T06:50:42.291",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118342,1713682242300,"fUST",-166.722068,0.00021917,2,"2024-04-21T06:50:42.300",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118344,1713682242309,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.309",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118346,1713682242318,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.318",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118348,1713682242328,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.328",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118350,1713682242337,"fUST",-166.722068,0.00021917,2,"2024-04-21T06:50:42.337",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118352,1713682242346,"fUST",-166.722068,0.00021917,2,"2024-04-21T06:50:42.346",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118354,1713682242355,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.355",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118356,1713682242364,"fUST",-504.81786645,0.00021917,2,"2024-04-21T06:50:42.364",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118358,1713682242373,"fUST",-165.45827812,0.00021917,2,"2024-04-21T06:50:42.373",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118360,1713682242382,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.382",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118362,1713682242391,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.391",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118364,1713682242400,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.400",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118366,1713682242409,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.409",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118368,1713682242418,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.418",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118370,1713682242427,"fUST",-626.07,0.00021917,2,"2024-04-21T06:50:42.427",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118372,1713682242436,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.436",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118374,1713682242445,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.445",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118376,1713682242454,"fUST",-829.79,0.00021917,2,"2024-04-21T06:50:42.454",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118378,1713682242463,"fUST",-503.56401091,0.00021917,2,"2024-04-21T06:50:42.463",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118380,1713682242471,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.471",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118382,1713682242480,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.480",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118384,1713682242494,"fUST",-685.85,0.00021917,2,"2024-04-21T06:50:42.494",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118386,1713682242503,"fUST",-3764.97,0.00021917,2,"2024-04-21T06:50:42.503",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118388,1713682242512,"fUST",-924.74,0.00021917,2,"2024-04-21T06:50:42.512",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118390,1713682242520,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.520",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118392,1713682242530,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.530",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118394,1713682242538,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.538",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118396,1713682242547,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.547",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118397,1713682242556,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.556",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118399,1713682242565,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.565",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118401,1713682242574,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.574",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118404,1713682242584,"fUST",-3553.7,0.00021917,2,"2024-04-21T06:50:42.584",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118406,1713682242593,"fUST",-390.135278,0.00021917,2,"2024-04-21T06:50:42.593",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118408,1713682242602,"fUST",-390.135278,0.00021917,2,"2024-04-21T06:50:42.602",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118410,1713682242611,"fUST",-390.135278,0.00021917,2,"2024-04-21T06:50:42.611",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118411,1713682242620,"fUST",-240.56300621,0.00021917,2,"2024-04-21T06:50:42.620",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118413,1713682242629,"fUST",-316.14188774,0.00021917,2,"2024-04-21T06:50:42.629",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118415,1713682242641,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.641",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118417,1713682242650,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.650",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118418,1713682242658,"fUST",-390.135278,0.00021917,2,"2024-04-21T06:50:42.658",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118419,1713682242667,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.667",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118420,1713682242676,"fUST",-390.135278,0.00021917,2,"2024-04-21T06:50:42.676",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118421,1713682242686,"fUST",-390.135278,0.00021917,2,"2024-04-21T06:50:42.686",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118423,1713682242695,"fUST",-190.49879758,0.00021917,2,"2024-04-21T06:50:42.695",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118425,1713682242704,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.704",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118427,1713682242713,"fUST",-151.0,0.00021917,2,"2024-04-21T06:50:42.713",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118429,1713682242722,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.722",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118431,1713682242733,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.733",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118433,1713682242741,"fUST",-161.110096,0.00021917,2,"2024-04-21T06:50:42.741",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118435,1713682242750,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.750",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118437,1713682242759,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.759",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118439,1713682242768,"fUST",-638.11881833,0.00021917,2,"2024-04-21T06:50:42.768",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118441,1713682242777,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.777",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118443,1713682242786,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.786",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118445,1713682242795,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.795",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118447,1713682242804,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.804",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118449,1713682242813,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.813",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118451,1713682242822,"fUST",-3076.51,0.00021917,2,"2024-04-21T06:50:42.822",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118453,1713682242831,"fUST",-2283.51,0.00021917,2,"2024-04-21T06:50:42.831",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118455,1713682242840,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.840",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118457,1713682242849,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.849",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118459,1713682242858,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.858",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118461,1713682242867,"fUST",-506.2364864,0.00021917,2,"2024-04-21T06:50:42.867",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118463,1713682242876,"fUST",-208.86752318,0.00021917,2,"2024-04-21T06:50:42.876",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118465,1713682242884,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.884",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118467,1713682242893,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.893",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118469,1713682242904,"fUST",-545.24,0.00021917,2,"2024-04-21T06:50:42.904",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118471,1713682242913,"fUST",-208.06321737,0.00021917,2,"2024-04-21T06:50:42.913",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118473,1713682242924,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.924",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118475,1713682242934,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.934",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118477,1713682242943,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.943",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118486,1713682242952,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:42.952",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118489,1713682243033,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.033",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118491,1713682243042,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.042",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118493,1713682243050,"fUST",-605.36,0.00021917,2,"2024-04-21T06:50:43.050",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118494,1713682243059,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.059",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118496,1713682243068,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.068",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118499,1713682243078,"fUST",-231.95085135,0.00021917,2,"2024-04-21T06:50:43.078",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118501,1713682243087,"fUST",-328.24470851,0.00021917,2,"2024-04-21T06:50:43.087",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118503,1713682243096,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.096",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118505,1713682243105,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.105",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118506,1713682243114,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.114",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118509,1713682243124,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.124",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118511,1713682243133,"fUST",-502.75060513,0.00021917,2,"2024-04-21T06:50:43.133",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118513,1713682243142,"fUST",-239.30651496,0.00021917,2,"2024-04-21T06:50:43.142",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118514,1713682243152,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.152",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118517,1713682243161,"fUST",-502.93098282,0.00021917,2,"2024-04-21T06:50:43.161",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118519,1713682243170,"fUST",-2074.47,0.00021917,2,"2024-04-21T06:50:43.170",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118520,1713682243179,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.179",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118524,1713682243189,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.189",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118526,1713682243198,"fUST",-509.407307,0.00021917,2,"2024-04-21T06:50:43.198",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118528,1713682243207,"fUST",-55793.57,0.00021917,2,"2024-04-21T06:50:43.207",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118529,1713682243216,"fUST",-156.95461588,0.00021917,2,"2024-04-21T06:50:43.216",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118531,1713682243226,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.226",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118534,1713682243240,"fUST",-184.68869137,0.00021917,2,"2024-04-21T06:50:43.240",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118535,1713682243249,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.249",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118538,1713682243259,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.259",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118539,1713682243268,"fUST",-507.48792928,0.00021917,2,"2024-04-21T06:50:43.268",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118542,1713682243277,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.277",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118545,1713682243287,"fUST",-571.08,0.00021917,2,"2024-04-21T06:50:43.287",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118547,1713682243296,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.296",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118550,1713682243306,"fUST",-641.6,0.00021917,2,"2024-04-21T06:50:43.306",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118552,1713682243317,"fUST",-399.74627665,0.00021917,2,"2024-04-21T06:50:43.317",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118554,1713682243327,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.327",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118557,1713682243336,"fUST",-172.40412374,0.00021917,2,"2024-04-21T06:50:43.336",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118559,1713682243345,"fUST",-151.227304,0.00021917,2,"2024-04-21T06:50:43.345",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118561,1713682243354,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.354",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118563,1713682243363,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.363",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118565,1713682243372,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.372",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118567,1713682243381,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.381",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118569,1713682243390,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.390",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118571,1713682243399,"fUST",-2161.83,0.00021917,2,"2024-04-21T06:50:43.399",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118573,1713682243409,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.409",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118575,1713682243418,"fUST",-527.9259086,0.00021917,2,"2024-04-21T06:50:43.418",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118577,1713682243427,"fUST",-542.23,0.00021917,2,"2024-04-21T06:50:43.427",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118579,1713682243437,"fUST",-501.79339691,0.00021917,2,"2024-04-21T06:50:43.437",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118581,1713682243447,"fUST",-514.33832991,0.00021917,2,"2024-04-21T06:50:43.447",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118583,1713682243457,"fUST",-3661.29,0.00021917,2,"2024-04-21T06:50:43.457",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118586,1713682243467,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.467",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118588,1713682243477,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.477",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118590,1713682243489,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.489",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118592,1713682243499,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.499",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118594,1713682243508,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.508",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118596,1713682243517,"fUST",-522.19498796,0.00021917,2,"2024-04-21T06:50:43.517",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118598,1713682243527,"fUST",-1937.611243,0.00021917,2,"2024-04-21T06:50:43.527",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118600,1713682243537,"fUST",-1937.611243,0.00021917,2,"2024-04-21T06:50:43.537",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118602,1713682243546,"fUST",-1937.611243,0.00021917,2,"2024-04-21T06:50:43.546",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118604,1713682243555,"fUST",-155.009809,0.00021917,2,"2024-04-21T06:50:43.555",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118605,1713682243564,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.564",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118606,1713682243573,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.573",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118608,1713682243583,"fUST",-1937.611243,0.00021917,2,"2024-04-21T06:50:43.583",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118610,1713682243592,"fUST",-1937.611243,0.00021917,2,"2024-04-21T06:50:43.592",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118612,1713682243602,"fUST",-650.2,0.00021917,2,"2024-04-21T06:50:43.602",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118614,1713682243611,"fUST",-1937.611243,0.00021917,2,"2024-04-21T06:50:43.611",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118616,1713682243620,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.620",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118618,1713682243629,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.629",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118619,1713682243640,"fUST",-501.73691034,0.00021917,2,"2024-04-21T06:50:43.640",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118621,1713682243649,"fUST",-2037.92,0.00021917,2,"2024-04-21T06:50:43.649",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118623,1713682243658,"fUST",-4628.55,0.00021917,2,"2024-04-21T06:50:43.658",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118625,1713682243668,"fUST",-2037.92,0.00021917,2,"2024-04-21T06:50:43.668",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118626,1713682243677,"fUST",-2037.92,0.00021917,2,"2024-04-21T06:50:43.677",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118627,1713682243687,"fUST",-2037.92,0.00021917,2,"2024-04-21T06:50:43.687",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118628,1713682243697,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.697",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118629,1713682243706,"fUST",-2037.92,0.00021917,2,"2024-04-21T06:50:43.706",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118630,1713682243715,"fUST",-2037.92,0.00021917,2,"2024-04-21T06:50:43.715",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118631,1713682243725,"fUST",-2037.92,0.00021917,2,"2024-04-21T06:50:43.725",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118632,1713682243735,"fUST",-2037.92,0.00021917,2,"2024-04-21T06:50:43.735",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118633,1713682243745,"fUST",-2037.92,0.00021917,2,"2024-04-21T06:50:43.745",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118634,1713682243754,"fUST",-151.0,0.00021917,2,"2024-04-21T06:50:43.754",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118635,1713682243763,"fUST",-151.0,0.00021917,2,"2024-04-21T06:50:43.763",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118636,1713682243773,"fUST",-151.0,0.00021917,2,"2024-04-21T06:50:43.773",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118637,1713682243782,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.782",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118638,1713682243791,"fUST",-542.67199493,0.00021917,2,"2024-04-21T06:50:43.791",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118639,1713682243801,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.801",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118640,1713682243810,"fUST",-1011.96,0.00021917,2,"2024-04-21T06:50:43.810",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118641,1713682243820,"fUST",-8470.02,0.00021917,2,"2024-04-21T06:50:43.820",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118642,1713682243829,"fUST",-151.0,0.00021917,2,"2024-04-21T06:50:43.829",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118644,1713682243838,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.838",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118646,1713682243847,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.847",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118648,1713682243857,"fUST",-6566.31,0.00021917,2,"2024-04-21T06:50:43.857",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118650,1713682243866,"fUST",-195.046545,0.00021917,2,"2024-04-21T06:50:43.866",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118652,1713682243875,"fUST",-502.14164907,0.00021917,2,"2024-04-21T06:50:43.875",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118654,1713682243885,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.885",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118656,1713682243894,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.894",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118658,1713682243903,"fUST",-1558.88,0.00021917,2,"2024-04-21T06:50:43.903",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118660,1713682243912,"fUST",-1397.36,0.00021917,2,"2024-04-21T06:50:43.912",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118662,1713682243922,"fUST",-420.4344298,0.00021917,2,"2024-04-21T06:50:43.922",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118664,1713682243930,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.930",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118665,1713682243939,"fUST",-591.28080433,0.00021917,2,"2024-04-21T06:50:43.939",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118668,1713682243949,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.949",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118672,1713682243958,"fUST",-2000.0,0.00021917,2,"2024-04-21T06:50:43.958",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118675,1713682243967,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.967",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118677,1713682243977,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.977",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118679,1713682243987,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.987",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118681,1713682243996,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:43.996",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118683,1713682244005,"fUST",-554.09,0.00021917,2,"2024-04-21T06:50:44.005",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118685,1713682244015,"fUST",-1938.71,0.00021917,2,"2024-04-21T06:50:44.015",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118687,1713682244024,"fUST",-151.0,0.00021917,2,"2024-04-21T06:50:44.024",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118690,1713682244033,"fUST",-151.0,0.00021917,2,"2024-04-21T06:50:44.033",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118692,1713682244043,"fUST",-500.0,0.00021917,2,"2024-04-21T06:50:44.043",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118694,1713682244052,"fUST",-417.0,0.00021951,2,"2024-04-21T06:50:44.052",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118696,1713682244061,"fUST",-150.0,0.00021951,2,"2024-04-21T06:50:44.061",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118698,1713682244070,"fUST",-500.0,0.00021999,2,"2024-04-21T06:50:44.070",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118700,1713682244079,"fUST",-2343.35,0.00021999,2,"2024-04-21T06:50:44.079",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118702,1713682244088,"fUST",-2251.70143452,0.00022,2,"2024-04-21T06:50:44.088",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118704,1713682244097,"fUST",-12268.77545733,0.00022,2,"2024-04-21T06:50:44.097",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118705,1713682244105,"fUST",-158.99683336,0.00022,2,"2024-04-21T06:50:44.105",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118708,1713682244115,"fUST",-153.0,0.00022,2,"2024-04-21T06:50:44.115",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118710,1713682244124,"fUST",-308.3749949,0.00022,2,"2024-04-21T06:50:44.124",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118711,1713682244133,"fUST",-153.0,0.00022,2,"2024-04-21T06:50:44.133",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118714,1713682244142,"fUST",-153.0,0.00022,2,"2024-04-21T06:50:44.142",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118715,1713682244153,"fUST",-153.0,0.00022,2,"2024-04-21T06:50:44.153",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118718,1713682244165,"fUST",-306.0,0.00022,2,"2024-04-21T06:50:44.165",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118720,1713682244176,"fUST",-151.0,0.00022,2,"2024-04-21T06:50:44.176",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118722,1713682244186,"fUST",-153.0,0.00022,2,"2024-04-21T06:50:44.186",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118723,1713682244194,"fUST",-203.4958838,0.00022,2,"2024-04-21T06:50:44.194",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118725,1713682244204,"fUST",-153.0,0.00022,2,"2024-04-21T06:50:44.204",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118727,1713682244213,"fUST",-153.283008,0.00022,2,"2024-04-21T06:50:44.213",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118729,1713682244223,"fUST",-153.0,0.00022,2,"2024-04-21T06:50:44.223",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118731,1713682244235,"fUST",-184.020604,0.00022,2,"2024-04-21T06:50:44.235",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118733,1713682244244,"fUST",-184.020604,0.00022,2,"2024-04-21T06:50:44.244",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118735,1713682244253,"fUST",-151.0,0.00022,2,"2024-04-21T06:50:44.253",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118737,1713682244262,"fUST",-203.4958838,0.00022,2,"2024-04-21T06:50:44.262",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118739,1713682244271,"fUST",-153.0,0.00022,2,"2024-04-21T06:50:44.271",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118742,1713682244281,"fUST",-151.0,0.00022,2,"2024-04-21T06:50:44.281",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118744,1713682244290,"fUST",-1000.0,0.000221,2,"2024-04-21T06:50:44.290",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118746,1713682244299,"fUST",-153.0,0.000221,2,"2024-04-21T06:50:44.299",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118748,1713682244309,"fUST",-153.0,0.000221,2,"2024-04-21T06:50:44.309",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118750,1713682244319,"fUST",-153.0,0.000221,2,"2024-04-21T06:50:44.319",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118752,1713682244329,"fUST",-155.4646276,0.00022188,2,"2024-04-21T06:50:44.329",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118753,1713682244339,"fUST",-526.93101703,0.00022188,2,"2024-04-21T06:50:44.339",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118756,1713682244348,"fUST",-500.0,0.0002219,2,"2024-04-21T06:50:44.348",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118758,1713682244358,"fUST",-500.0,0.0002219,2,"2024-04-21T06:50:44.358",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118760,1713682244367,"fUST",-500.0,0.0002219,2,"2024-04-21T06:50:44.367",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118761,1713682244376,"fUST",-500.0,0.0002219,2,"2024-04-21T06:50:44.376",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118762,1713682244385,"fUST",-500.0,0.0002219,2,"2024-04-21T06:50:44.385",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118763,1713682244394,"fUST",-500.0,0.0002219,2,"2024-04-21T06:50:44.394",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118764,1713682244403,"fUST",-500.0,0.0002219,2,"2024-04-21T06:50:44.403",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118765,1713682244413,"fUST",-500.0,0.0002219,2,"2024-04-21T06:50:44.413",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118766,1713682244422,"fUST",-500.0,0.0002219,2,"2024-04-21T06:50:44.422",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118767,1713682244430,"fUST",-500.0,0.0002219,2,"2024-04-21T06:50:44.430",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118768,1713682244502,"fUST",-500.0,0.0002219,2,"2024-04-21T06:50:44.502",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118769,1713682244518,"fUST",-500.0,0.0002219,2,"2024-04-21T06:50:44.518",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118770,1713682244527,"fUST",-500.0,0.0002219,2,"2024-04-21T06:50:44.527",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118771,1713682244536,"fUST",-466.94008908,0.0002219,2,"2024-04-21T06:50:44.536",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118772,1713682244545,"fUST",-414.250954,0.0002219,2,"2024-04-21T06:50:44.545",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118773,1713682244554,"fUST",-414.250954,0.0002219,2,"2024-04-21T06:50:44.554",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118774,1713682244563,"fUST",-2343.35,0.0002219,2,"2024-04-21T06:50:44.563",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118775,1713682244573,"fUST",-2343.35,0.0002219,2,"2024-04-21T06:50:44.573",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118776,1713682244583,"fUST",-2343.35,0.0002219,2,"2024-04-21T06:50:44.583",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118778,1713682244592,"fUST",-2343.35,0.0002219,2,"2024-04-21T06:50:44.592",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118780,1713682244602,"fUST",-2343.35,0.0002219,2,"2024-04-21T06:50:44.602",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118782,1713682244611,"fUST",-2343.35,0.0002219,2,"2024-04-21T06:50:44.611",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118783,1713682244620,"fUST",-2343.35,0.0002219,2,"2024-04-21T06:50:44.620",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118785,1713682244629,"fUST",-2343.35,0.0002219,2,"2024-04-21T06:50:44.629",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118786,1713682244638,"fUST",-166.722068,0.0002219,2,"2024-04-21T06:50:44.638",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118787,1713682244647,"fUST",-2343.35,0.0002219,2,"2024-04-21T06:50:44.647",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118788,1713682244656,"fUST",-2343.35,0.0002219,2,"2024-04-21T06:50:44.656",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118789,1713682244664,"fUST",-2343.49187847,0.0002219,2,"2024-04-21T06:50:44.664",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118790,1713682244673,"fUST",-166.722068,0.0002219,2,"2024-04-21T06:50:44.673",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118791,1713682244683,"fUST",-2037.92,0.0002219,2,"2024-04-21T06:50:44.683",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118792,1713682244692,"fUST",-2037.92,0.0002219,2,"2024-04-21T06:50:44.692",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118793,1713682244702,"fUST",-2037.92,0.0002219,2,"2024-04-21T06:50:44.702",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118794,1713682244711,"fUST",-2037.92,0.0002219,2,"2024-04-21T06:50:44.711",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118795,1713682244721,"fUST",-2037.92,0.0002219,2,"2024-04-21T06:50:44.721",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118796,1713682244730,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:44.730",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118797,1713682244740,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:44.740",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118798,1713682244751,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:44.751",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118799,1713682244760,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:44.760",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118800,1713682244770,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:44.770",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118802,1713682244779,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:44.779",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118804,1713682244788,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:44.788",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118805,1713682244797,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:44.797",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118807,1713682244806,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:44.806",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118809,1713682244815,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:44.815",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118811,1713682244824,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:44.824",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118813,1713682244833,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:44.833",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118815,1713682244842,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:44.842",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118817,1713682244851,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:44.851",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118819,1713682244860,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:44.860",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118821,1713682244869,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:44.869",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118823,1713682244878,"fUST",-151.0,0.00022191,2,"2024-04-21T06:50:44.878",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118825,1713682244887,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:44.887",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118827,1713682244896,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:44.896",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118829,1713682244904,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:44.904",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118831,1713682244913,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:44.913",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118833,1713682244922,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:44.922",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118835,1713682244932,"fUST",-368.11501402,0.00022191,2,"2024-04-21T06:50:44.932",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118837,1713682244941,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:44.941",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118839,1713682244950,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:44.950",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118841,1713682244959,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:44.959",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118843,1713682244968,"fUST",-895.86,0.00022191,2,"2024-04-21T06:50:44.968",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118845,1713682244977,"fUST",-279.80392464,0.00022191,2,"2024-04-21T06:50:44.977",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118847,1713682244988,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:44.988",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118849,1713682244997,"fUST",-528.80425813,0.00022191,2,"2024-04-21T06:50:44.997",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118851,1713682245006,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.006",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118853,1713682245015,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.015",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118855,1713682245024,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.024",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118857,1713682245033,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.033",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118859,1713682245041,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.041",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118861,1713682245050,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.050",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118863,1713682245059,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.059",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118864,1713682245069,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.069",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118866,1713682245078,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.078",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118868,1713682245087,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.087",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118870,1713682245096,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.096",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118872,1713682245105,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.105",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118874,1713682245114,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.114",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118876,1713682245122,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.122",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118878,1713682245131,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.131",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118880,1713682245140,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.140",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118882,1713682245149,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.149",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118884,1713682245157,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.157",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118886,1713682245166,"fUST",-314.52389294,0.00022191,2,"2024-04-21T06:50:45.166",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118888,1713682245175,"fUST",-465.0,0.00022191,2,"2024-04-21T06:50:45.175",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118890,1713682245184,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.184",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118892,1713682245193,"fUST",-508.06546708,0.00022191,2,"2024-04-21T06:50:45.193",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118894,1713682245202,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.202",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118896,1713682245211,"fUST",-151.0,0.00022191,2,"2024-04-21T06:50:45.211",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118898,1713682245220,"fUST",-539.54,0.00022191,2,"2024-04-21T06:50:45.220",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118900,1713682245229,"fUST",-151.0,0.00022191,2,"2024-04-21T06:50:45.229",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118902,1713682245242,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.242",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118904,1713682245251,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.251",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118906,1713682245260,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.260",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118908,1713682245269,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.269",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118910,1713682245278,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.278",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118912,1713682245287,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.287",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118914,1713682245297,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.297",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118916,1713682245307,"fUST",-384.65018741,0.00022191,2,"2024-04-21T06:50:45.307",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118918,1713682245317,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.317",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118920,1713682245326,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.326",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118922,1713682245334,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.334",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118924,1713682245343,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.343",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118926,1713682245352,"fUST",-2897.85,0.00022191,2,"2024-04-21T06:50:45.352",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118927,1713682245361,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.361",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118929,1713682245370,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.370",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118931,1713682245379,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.379",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118933,1713682245388,"fUST",-668.25,0.00022191,2,"2024-04-21T06:50:45.388",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118935,1713682245398,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.398",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118937,1713682245407,"fUST",-377.60784565,0.00022191,2,"2024-04-21T06:50:45.407",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118939,1713682245416,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.416",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118941,1713682245425,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.425",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118943,1713682245435,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.435",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118945,1713682245443,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.443",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118947,1713682245452,"fUST",-287.27426237,0.00022191,2,"2024-04-21T06:50:45.452",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118949,1713682245462,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.462",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118951,1713682245471,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.471",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118953,1713682245480,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.480",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118955,1713682245490,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.490",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118957,1713682245499,"fUST",-151.0,0.00022191,2,"2024-04-21T06:50:45.499",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118959,1713682245508,"fUST",-151.0,0.00022191,2,"2024-04-21T06:50:45.508",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118961,1713682245517,"fUST",-151.0,0.00022191,2,"2024-04-21T06:50:45.517",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118963,1713682245527,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.527",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118965,1713682245537,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.537",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118967,1713682245546,"fUST",-303.44558414,0.00022191,2,"2024-04-21T06:50:45.546",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118969,1713682245555,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.555",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118971,1713682245564,"fUST",-926.17,0.00022191,2,"2024-04-21T06:50:45.564",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118973,1713682245574,"fUST",-155.14778505,0.00022191,2,"2024-04-21T06:50:45.574",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118975,1713682245583,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.583",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118977,1713682245592,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.592",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118979,1713682245601,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.601",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118981,1713682245610,"fUST",-433.03943025,0.00022191,2,"2024-04-21T06:50:45.610",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118983,1713682245619,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.619",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118984,1713682245628,"fUST",-600.82,0.00022191,2,"2024-04-21T06:50:45.628",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118986,1713682245639,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.639",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118988,1713682245650,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.650",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118990,1713682245659,"fUST",-1032.11,0.00022191,2,"2024-04-21T06:50:45.659",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118992,1713682245668,"fUST",-173.465923,0.00022191,2,"2024-04-21T06:50:45.668",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118994,1713682245677,"fUST",-414.40247208,0.00022191,2,"2024-04-21T06:50:45.677",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118996,1713682245686,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.686",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323118998,1713682245696,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.696",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119000,1713682245705,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.705",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119002,1713682245714,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.714",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119004,1713682245723,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.723",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119006,1713682245732,"fUST",-1200.37,0.00022191,2,"2024-04-21T06:50:45.732",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119008,1713682245741,"fUST",-212.91319268,0.00022191,2,"2024-04-21T06:50:45.741",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119010,1713682245750,"fUST",-751.54,0.00022191,2,"2024-04-21T06:50:45.750",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119012,1713682245761,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.761",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119014,1713682245770,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.770",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119024,1713682245844,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.844",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119026,1713682245854,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.854",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119028,1713682245863,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.863",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119029,1713682245872,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.872",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119031,1713682245881,"fUST",-823.34,0.00022191,2,"2024-04-21T06:50:45.881",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119033,1713682245890,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.890",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119035,1713682245900,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.900",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119037,1713682245909,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.909",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119039,1713682245918,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.918",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119041,1713682245927,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.927",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119043,1713682245937,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.937",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119045,1713682245946,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.946",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119047,1713682245955,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.955",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119049,1713682245964,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:45.964",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119051,1713682245973,"fUST",-151.0,0.00022191,2,"2024-04-21T06:50:45.973",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119053,1713682245984,"fUST",-151.0,0.00022191,2,"2024-04-21T06:50:45.984",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119055,1713682245994,"fUST",-151.0,0.00022191,2,"2024-04-21T06:50:45.994",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119057,1713682246003,"fUST",-1463.78,0.00022191,2,"2024-04-21T06:50:46.003",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119059,1713682246012,"fUST",-980.47,0.00022191,2,"2024-04-21T06:50:46.012",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119061,1713682246021,"fUST",-1041.63,0.00022191,2,"2024-04-21T06:50:46.021",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119063,1713682246030,"fUST",-538.00528678,0.00022191,2,"2024-04-21T06:50:46.030",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119065,1713682246039,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.039",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119067,1713682246048,"fUST",-430.83998372,0.00022191,2,"2024-04-21T06:50:46.048",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119069,1713682246057,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.057",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119071,1713682246066,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.066",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119073,1713682246075,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.075",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119076,1713682246084,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.084",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119078,1713682246093,"fUST",-1235.19,0.00022191,2,"2024-04-21T06:50:46.093",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119080,1713682246102,"fUST",-550.81,0.00022191,2,"2024-04-21T06:50:46.102",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119082,1713682246111,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.111",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119084,1713682246120,"fUST",-497.19031183,0.00022191,2,"2024-04-21T06:50:46.120",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119086,1713682246129,"fUST",-262.07179314,0.00022191,2,"2024-04-21T06:50:46.129",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119088,1713682246138,"fUST",-396.98824415,0.00022191,2,"2024-04-21T06:50:46.138",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119090,1713682246147,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.147",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119092,1713682246157,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.157",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119094,1713682246166,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.166",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119097,1713682246175,"fUST",-1709.09,0.00022191,2,"2024-04-21T06:50:46.175",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119100,1713682246184,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.184",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119102,1713682246193,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.193",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119104,1713682246202,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.202",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119106,1713682246211,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.211",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119108,1713682246220,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.220",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119110,1713682246229,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.229",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119112,1713682246241,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.241",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119114,1713682246250,"fUST",-2893.04,0.00022191,2,"2024-04-21T06:50:46.250",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119116,1713682246259,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.259",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119118,1713682246268,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.268",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119120,1713682246278,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.278",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119122,1713682246287,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.287",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119124,1713682246296,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.296",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119126,1713682246305,"fUST",-2003.26,0.00022191,2,"2024-04-21T06:50:46.305",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119128,1713682246315,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.315",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119130,1713682246324,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.324",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119132,1713682246333,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.333",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119133,1713682246342,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.342",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119135,1713682246351,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.351",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119137,1713682246360,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.360",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119139,1713682246369,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.369",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119141,1713682246378,"fUST",-1858.5,0.00022191,2,"2024-04-21T06:50:46.378",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119143,1713682246388,"fUST",-859.85,0.00022191,2,"2024-04-21T06:50:46.388",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119145,1713682246396,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.396",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119147,1713682246406,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.406",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119149,1713682246415,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.415",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119151,1713682246424,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.424",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119153,1713682246433,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.433",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119155,1713682246442,"fUST",-1129.46,0.00022191,2,"2024-04-21T06:50:46.442",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119157,1713682246451,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.451",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119159,1713682246460,"fUST",-2335.39,0.00022191,2,"2024-04-21T06:50:46.460",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119161,1713682246469,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.469",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119163,1713682246478,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.478",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119164,1713682246488,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.488",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119166,1713682246497,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.497",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119168,1713682246506,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.506",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119170,1713682246515,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.515",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119172,1713682246524,"fUST",-509.33844751,0.00022191,2,"2024-04-21T06:50:46.524",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119174,1713682246533,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.533",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119176,1713682246542,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.542",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119177,1713682246551,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.551",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119178,1713682246560,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.560",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119179,1713682246569,"fUST",-808.13,0.00022191,2,"2024-04-21T06:50:46.569",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119180,1713682246579,"fUST",-847.92,0.00022191,2,"2024-04-21T06:50:46.579",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119181,1713682246588,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.588",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119182,1713682246597,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.597",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119183,1713682246606,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.606",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119184,1713682246615,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.615",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119185,1713682246624,"fUST",-349.55688462,0.00022191,2,"2024-04-21T06:50:46.624",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119186,1713682246634,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.634",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119187,1713682246642,"fUST",-329.93001015,0.00022191,2,"2024-04-21T06:50:46.642",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119188,1713682246654,"fUST",-2528.35,0.00022191,2,"2024-04-21T06:50:46.654",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119189,1713682246663,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.663",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119190,1713682246672,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.672",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119191,1713682246681,"fUST",-184.020604,0.00022191,2,"2024-04-21T06:50:46.681",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119192,1713682246691,"fUST",-184.020604,0.00022191,2,"2024-04-21T06:50:46.691",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119193,1713682246700,"fUST",-184.020604,0.00022191,2,"2024-04-21T06:50:46.700",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119194,1713682246710,"fUST",-502.21066725,0.00022191,2,"2024-04-21T06:50:46.710",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119195,1713682246719,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.719",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119196,1713682246728,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.728",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119197,1713682246739,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.739",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119198,1713682246748,"fUST",-1137.12,0.00022191,2,"2024-04-21T06:50:46.748",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119199,1713682246758,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.758",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119200,1713682246768,"fUST",-184.020604,0.00022191,2,"2024-04-21T06:50:46.768",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119201,1713682246777,"fUST",-184.020604,0.00022191,2,"2024-04-21T06:50:46.777",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119202,1713682246786,"fUST",-184.020604,0.00022191,2,"2024-04-21T06:50:46.786",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119203,1713682246797,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.797",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119204,1713682246807,"fUST",-638.25457168,0.00022191,2,"2024-04-21T06:50:46.807",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119205,1713682246816,"fUST",-414.250954,0.00022191,2,"2024-04-21T06:50:46.816",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119207,1713682246825,"fUST",-414.250954,0.00022191,2,"2024-04-21T06:50:46.825",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119208,1713682246834,"fUST",-414.250954,0.00022191,2,"2024-04-21T06:50:46.834",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119210,1713682246843,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.843",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119212,1713682246853,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.853",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119214,1713682246862,"fUST",-151.0,0.00022191,2,"2024-04-21T06:50:46.862",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119215,1713682246871,"fUST",-151.0,0.00022191,2,"2024-04-21T06:50:46.871",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119217,1713682246880,"fUST",-414.250954,0.00022191,2,"2024-04-21T06:50:46.880",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119219,1713682246889,"fUST",-151.0,0.00022191,2,"2024-04-21T06:50:46.889",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119221,1713682246898,"fUST",-414.250954,0.00022191,2,"2024-04-21T06:50:46.898",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119222,1713682246907,"fUST",-414.250954,0.00022191,2,"2024-04-21T06:50:46.907",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119224,1713682246917,"fUST",-1992.64,0.00022191,2,"2024-04-21T06:50:46.917",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119226,1713682246926,"fUST",-1173.14,0.00022191,2,"2024-04-21T06:50:46.926",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119227,1713682246936,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.936",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119228,1713682246945,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.945",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119229,1713682246954,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.954",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119230,1713682246963,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.963",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119231,1713682246972,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.972",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119232,1713682246981,"fUST",-5785.47,0.00022191,2,"2024-04-21T06:50:46.981",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119233,1713682246992,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:46.992",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119234,1713682247001,"fUST",-1000.0,0.00022191,2,"2024-04-21T06:50:47.001",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119235,1713682247010,"fUST",-1195.65,0.00022191,2,"2024-04-21T06:50:47.010",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119236,1713682247080,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.080",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119237,1713682247089,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.089",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119238,1713682247099,"fUST",-1082.6,0.00022191,2,"2024-04-21T06:50:47.099",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119239,1713682247108,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.108",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119240,1713682247117,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.117",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119241,1713682247126,"fUST",-865.36,0.00022191,2,"2024-04-21T06:50:47.126",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119242,1713682247136,"fUST",-585.82,0.00022191,2,"2024-04-21T06:50:47.136",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119243,1713682247145,"fUST",-513.23,0.00022191,2,"2024-04-21T06:50:47.145",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119244,1713682247154,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.154",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119245,1713682247163,"fUST",-920.24,0.00022191,2,"2024-04-21T06:50:47.163",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119246,1713682247172,"fUST",-501.47424012,0.00022191,2,"2024-04-21T06:50:47.172",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119247,1713682247182,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.182",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119248,1713682247191,"fUST",-166.722068,0.00022191,2,"2024-04-21T06:50:47.191",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119249,1713682247200,"fUST",-166.722068,0.00022191,2,"2024-04-21T06:50:47.200",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119250,1713682247211,"fUST",-166.722068,0.00022191,2,"2024-04-21T06:50:47.211",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119251,1713682247221,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.221",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119252,1713682247231,"fUST",-501.39566353,0.00022191,2,"2024-04-21T06:50:47.231",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119253,1713682247243,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.243",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119254,1713682247252,"fUST",-166.722068,0.00022191,2,"2024-04-21T06:50:47.252",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119255,1713682247263,"fUST",-166.722068,0.00022191,2,"2024-04-21T06:50:47.263",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119256,1713682247273,"fUST",-166.722068,0.00022191,2,"2024-04-21T06:50:47.273",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119257,1713682247282,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.282",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119258,1713682247291,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.291",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119259,1713682247301,"fUST",-504.53894851,0.00022191,2,"2024-04-21T06:50:47.301",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119260,1713682247312,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.312",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119261,1713682247321,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.321",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119262,1713682247331,"fUST",-626.07,0.00022191,2,"2024-04-21T06:50:47.331",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119263,1713682247341,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.341",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119264,1713682247350,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.350",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119265,1713682247360,"fUST",-829.79,0.00022191,2,"2024-04-21T06:50:47.360",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119266,1713682247405,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.405",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119267,1713682247414,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.414",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119268,1713682247424,"fUST",-685.85,0.00022191,2,"2024-04-21T06:50:47.424",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119269,1713682247434,"fUST",-3764.97,0.00022191,2,"2024-04-21T06:50:47.434",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119270,1713682247445,"fUST",-924.74,0.00022191,2,"2024-04-21T06:50:47.445",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119271,1713682247454,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.454",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119272,1713682247464,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.464",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119273,1713682247473,"fUST",-477.4125913,0.00022191,2,"2024-04-21T06:50:47.473",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119274,1713682247482,"fUST",-253.21526136,0.00022191,2,"2024-04-21T06:50:47.482",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119275,1713682247493,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.493",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119276,1713682247503,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.503",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119277,1713682247512,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.512",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119278,1713682247522,"fUST",-3553.7,0.00022191,2,"2024-04-21T06:50:47.522",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119279,1713682247532,"fUST",-390.135278,0.00022191,2,"2024-04-21T06:50:47.532",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119280,1713682247542,"fUST",-390.135278,0.00022191,2,"2024-04-21T06:50:47.542",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119281,1713682247550,"fUST",-390.135278,0.00022191,2,"2024-04-21T06:50:47.550",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119282,1713682247560,"fUST",-501.16009554,0.00022191,2,"2024-04-21T06:50:47.560",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119283,1713682247569,"fUST",-390.135278,0.00022191,2,"2024-04-21T06:50:47.569",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119284,1713682247578,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.578",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119285,1713682247587,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.587",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119286,1713682247596,"fUST",-390.135278,0.00022191,2,"2024-04-21T06:50:47.596",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119287,1713682247605,"fUST",-390.135278,0.00022191,2,"2024-04-21T06:50:47.605",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119288,1713682247614,"fUST",-390.135278,0.00022191,2,"2024-04-21T06:50:47.614",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119289,1713682247623,"fUST",-390.135278,0.00022191,2,"2024-04-21T06:50:47.623",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119290,1713682247632,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.632",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119291,1713682247644,"fUST",-595.08203962,0.00022191,2,"2024-04-21T06:50:47.644",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119292,1713682247653,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.653",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119293,1713682247662,"fUST",-567.17367909,0.00022191,2,"2024-04-21T06:50:47.662",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119294,1713682247671,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.671",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119295,1713682247679,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.679",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119296,1713682247689,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.689",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119297,1713682247699,"fUST",-152.8349004,0.00022191,2,"2024-04-21T06:50:47.699",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119298,1713682247708,"fUST",-401.93840986,0.00022191,2,"2024-04-21T06:50:47.708",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119299,1713682247717,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.717",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119300,1713682247727,"fUST",-3076.51,0.00022191,2,"2024-04-21T06:50:47.727",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119301,1713682247737,"fUST",-2283.51,0.00022191,2,"2024-04-21T06:50:47.737",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119302,1713682247746,"fUST",-293.39159371,0.00022191,2,"2024-04-21T06:50:47.746",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119303,1713682247755,"fUST",-332.66510395,0.00022191,2,"2024-04-21T06:50:47.755",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119304,1713682247765,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.765",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119305,1713682247776,"fUST",-261.00594137,0.00022191,2,"2024-04-21T06:50:47.776",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119306,1713682247786,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.786",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119307,1713682247796,"fUST",-545.24,0.00022191,2,"2024-04-21T06:50:47.796",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119308,1713682247805,"fUST",-501.12601456,0.00022191,2,"2024-04-21T06:50:47.805",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119309,1713682247815,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.815",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119310,1713682247824,"fUST",-524.00404864,0.00022191,2,"2024-04-21T06:50:47.824",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119311,1713682247834,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.834",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119312,1713682247844,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.844",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119313,1713682247853,"fUST",-506.65227835,0.00022191,2,"2024-04-21T06:50:47.853",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119314,1713682247862,"fUST",-605.36,0.00022191,2,"2024-04-21T06:50:47.862",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119315,1713682247871,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.871",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119316,1713682247880,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.880",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119317,1713682247889,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.889",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119318,1713682247898,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.898",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119319,1713682247907,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.907",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119320,1713682247916,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.916",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119321,1713682247925,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.925",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119322,1713682247934,"fUST",-2074.47,0.00022191,2,"2024-04-21T06:50:47.934",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119323,1713682247943,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.943",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119324,1713682247953,"fUST",-514.78746748,0.00022191,2,"2024-04-21T06:50:47.953",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119325,1713682247962,"fUST",-55793.57,0.00022191,2,"2024-04-21T06:50:47.962",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119326,1713682247971,"fUST",-502.12625252,0.00022191,2,"2024-04-21T06:50:47.971",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119327,1713682247980,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.980",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119328,1713682247990,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:47.990",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119329,1713682248000,"fUST",-367.11564795,0.00022191,2,"2024-04-21T06:50:48.000",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119330,1713682248009,"fUST",-571.08,0.00022191,2,"2024-04-21T06:50:48.009",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119331,1713682248018,"fUST",-382.52497473,0.00022191,2,"2024-04-21T06:50:48.018",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119332,1713682248027,"fUST",-641.6,0.00022191,2,"2024-04-21T06:50:48.027",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119333,1713682248036,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:48.036",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119334,1713682248045,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:48.045",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119335,1713682248054,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:48.054",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119336,1713682248063,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:48.063",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119337,1713682248072,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:48.072",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119338,1713682248081,"fUST",-384.7920932,0.00022191,2,"2024-04-21T06:50:48.081",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119339,1713682248090,"fUST",-2161.83,0.00022191,2,"2024-04-21T06:50:48.090",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119340,1713682248099,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:48.099",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119341,1713682248109,"fUST",-542.23,0.00022191,2,"2024-04-21T06:50:48.109",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119342,1713682248118,"fUST",-3661.29,0.00022191,2,"2024-04-21T06:50:48.118",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119343,1713682248129,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:48.129",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119344,1713682248139,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:48.139",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119345,1713682248150,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:48.150",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119346,1713682248159,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:48.159",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119347,1713682248168,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:48.168",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119348,1713682248177,"fUST",-1937.611243,0.00022191,2,"2024-04-21T06:50:48.177",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119349,1713682248186,"fUST",-1937.611243,0.00022191,2,"2024-04-21T06:50:48.186",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119350,1713682248195,"fUST",-1937.611243,0.00022191,2,"2024-04-21T06:50:48.195",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119351,1713682248205,"fUST",-1937.611243,0.00022191,2,"2024-04-21T06:50:48.205",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119352,1713682248215,"fUST",-425.84614634,0.00022191,2,"2024-04-21T06:50:48.215",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119353,1713682248285,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:48.285",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119354,1713682248295,"fUST",-650.2,0.00022191,2,"2024-04-21T06:50:48.295",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119355,1713682248306,"fUST",-536.54213348,0.00022191,2,"2024-04-21T06:50:48.306",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119356,1713682248317,"fUST",-1937.611243,0.00022191,2,"2024-04-21T06:50:48.317",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119357,1713682248328,"fUST",-1937.611243,0.00022191,2,"2024-04-21T06:50:48.328",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119358,1713682248338,"fUST",-1937.611243,0.00022191,2,"2024-04-21T06:50:48.338",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119359,1713682248347,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:48.347",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119360,1713682248357,"fUST",-1937.611243,0.00022191,2,"2024-04-21T06:50:48.357",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119361,1713682248366,"fUST",-4628.55,0.00022191,2,"2024-04-21T06:50:48.366",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119362,1713682248375,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:48.375",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119363,1713682248385,"fUST",-244.867374,0.00022191,2,"2024-04-21T06:50:48.385",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119364,1713682248394,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:48.394",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119365,1713682248403,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:48.403",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119366,1713682248413,"fUST",-1011.96,0.00022191,2,"2024-04-21T06:50:48.413",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119367,1713682248422,"fUST",-8470.02,0.00022191,2,"2024-04-21T06:50:48.422",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119368,1713682248431,"fUST",-151.0,0.00022191,2,"2024-04-21T06:50:48.431",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119369,1713682248440,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:48.440",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119370,1713682248449,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:48.449",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119371,1713682248459,"fUST",-6566.31,0.00022191,2,"2024-04-21T06:50:48.459",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119372,1713682248468,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:48.468",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119373,1713682248477,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:48.477",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119374,1713682248488,"fUST",-1558.88,0.00022191,2,"2024-04-21T06:50:48.488",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119375,1713682248497,"fUST",-1397.36,0.00022191,2,"2024-04-21T06:50:48.497",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119376,1713682248505,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:48.505",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119377,1713682248515,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:48.515",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119378,1713682248525,"fUST",-1887.29680421,0.00022191,2,"2024-04-21T06:50:48.525",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119379,1713682248534,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:48.534",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119380,1713682248544,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:48.544",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119381,1713682248553,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:48.553",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119382,1713682248562,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:48.562",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119383,1713682248572,"fUST",-554.09,0.00022191,2,"2024-04-21T06:50:48.572",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119384,1713682248581,"fUST",-1938.71,0.00022191,2,"2024-04-21T06:50:48.581",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119385,1713682248590,"fUST",-151.0,0.00022191,2,"2024-04-21T06:50:48.590",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119386,1713682248599,"fUST",-151.0,0.00022191,2,"2024-04-21T06:50:48.599",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119387,1713682248608,"fUST",-151.0,0.00022191,2,"2024-04-21T06:50:48.608",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119388,1713682248617,"fUST",-173.76218,0.00022191,2,"2024-04-21T06:50:48.617",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119389,1713682248626,"fUST",-500.0,0.00022191,2,"2024-04-21T06:50:48.626",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119390,1713682248635,"fUST",-153.0,0.000222,2,"2024-04-21T06:50:48.635",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119391,1713682248645,"fUST",-511.92278404,0.00022314,2,"2024-04-21T06:50:48.645",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119392,1713682248654,"fUST",-150.0,0.00022363,2,"2024-04-21T06:50:48.654",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119393,1713682248663,"fUST",-302.0,0.000224,2,"2024-04-21T06:50:48.663",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119394,1713682248673,"fUST",-500.0,0.00022464,2,"2024-04-21T06:50:48.673",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119395,1713682248682,"fUST",-248.79138308,0.00022464,2,"2024-04-21T06:50:48.682",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119396,1713682248692,"fUST",-2037.92,0.00022464,2,"2024-04-21T06:50:48.692",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119397,1713682248701,"fUST",-2037.92,0.00022464,2,"2024-04-21T06:50:48.701",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119398,1713682248710,"fUST",-2037.92,0.00022464,2,"2024-04-21T06:50:48.710",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119399,1713682248719,"fUST",-2037.92,0.00022464,2,"2024-04-21T06:50:48.719",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119400,1713682248728,"fUST",-2037.92,0.00022464,2,"2024-04-21T06:50:48.728",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119401,1713682248739,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:48.739",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119402,1713682248748,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:48.748",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119403,1713682248757,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:48.757",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119404,1713682248766,"fUST",-500.00024325,0.00022465,2,"2024-04-21T06:50:48.766",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119405,1713682248776,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:48.776",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119406,1713682248785,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:48.785",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119407,1713682248794,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:48.794",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119408,1713682248803,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:48.803",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119409,1713682248812,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:48.812",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119410,1713682248821,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:48.821",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119411,1713682248831,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:48.831",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119412,1713682248840,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:48.840",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119413,1713682248849,"fUST",-502.73353405,0.00022465,2,"2024-04-21T06:50:48.849",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119414,1713682248858,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:48.858",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119415,1713682248867,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:48.867",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119416,1713682248876,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:48.876",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119417,1713682248885,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:48.885",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119418,1713682248894,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:48.894",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119419,1713682248903,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:48.903",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119420,1713682248913,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:48.913",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119421,1713682248922,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:48.922",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119422,1713682248931,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:48.931",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119423,1713682248940,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:48.940",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119424,1713682248949,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:48.949",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119425,1713682248960,"fUST",-895.86,0.00022465,2,"2024-04-21T06:50:48.960",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119426,1713682248969,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:48.969",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119427,1713682248978,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:48.978",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119428,1713682248990,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:48.990",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119429,1713682248999,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:48.999",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119430,1713682249009,"fUST",-252.16044463,0.00022465,2,"2024-04-21T06:50:49.009",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119431,1713682249018,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.018",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119432,1713682249028,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.028",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119433,1713682249038,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.038",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119434,1713682249048,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.048",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119435,1713682249057,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.057",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119436,1713682249066,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.066",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119437,1713682249075,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.075",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119438,1713682249084,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.084",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119439,1713682249094,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.094",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119440,1713682249102,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.102",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119441,1713682249111,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.111",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119442,1713682249121,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.121",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119443,1713682249130,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.130",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119444,1713682249139,"fUST",-567.18569427,0.00022465,2,"2024-04-21T06:50:49.139",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119445,1713682249149,"fUST",-521.66796182,0.00022465,2,"2024-04-21T06:50:49.149",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119446,1713682249158,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.158",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119447,1713682249167,"fUST",-539.54,0.00022465,2,"2024-04-21T06:50:49.167",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119448,1713682249176,"fUST",-151.0,0.00022465,2,"2024-04-21T06:50:49.176",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119449,1713682249185,"fUST",-151.0,0.00022465,2,"2024-04-21T06:50:49.185",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119450,1713682249194,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.194",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119451,1713682249203,"fUST",-418.89485298,0.00022465,2,"2024-04-21T06:50:49.203",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119452,1713682249211,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.211",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119453,1713682249220,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.220",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119454,1713682249230,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.230",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119455,1713682249242,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.242",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119456,1713682249251,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.251",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119457,1713682249260,"fUST",-501.56112135,0.00022465,2,"2024-04-21T06:50:49.260",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119458,1713682249269,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.269",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119459,1713682249280,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.280",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119460,1713682249344,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.344",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119461,1713682249354,"fUST",-2897.85,0.00022465,2,"2024-04-21T06:50:49.354",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119462,1713682249363,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.363",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119463,1713682249372,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.372",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119464,1713682249381,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.381",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119465,1713682249390,"fUST",-668.25,0.00022465,2,"2024-04-21T06:50:49.390",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119466,1713682249399,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.399",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119467,1713682249408,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.408",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119468,1713682249417,"fUST",-504.22179746,0.00022465,2,"2024-04-21T06:50:49.417",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119469,1713682249426,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.426",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119470,1713682249434,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.434",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119471,1713682249444,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.444",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119472,1713682249453,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.453",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119473,1713682249462,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.462",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119474,1713682249470,"fUST",-151.0,0.00022465,2,"2024-04-21T06:50:49.470",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119475,1713682249479,"fUST",-151.0,0.00022465,2,"2024-04-21T06:50:49.479",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119476,1713682249488,"fUST",-151.0,0.00022465,2,"2024-04-21T06:50:49.488",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119477,1713682249498,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.498",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119478,1713682249507,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.507",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119479,1713682249517,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.517",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119480,1713682249526,"fUST",-926.17,0.00022465,2,"2024-04-21T06:50:49.526",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119481,1713682249535,"fUST",-502.51233475,0.00022465,2,"2024-04-21T06:50:49.535",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119482,1713682249544,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.544",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119483,1713682249554,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.554",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119484,1713682249563,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.563",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119485,1713682249573,"fUST",-600.82,0.00022465,2,"2024-04-21T06:50:49.573",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119486,1713682249582,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.582",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119487,1713682249593,"fUST",-502.5443026,0.00022465,2,"2024-04-21T06:50:49.593",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119488,1713682249602,"fUST",-1032.11,0.00022465,2,"2024-04-21T06:50:49.602",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119489,1713682249611,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.611",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119490,1713682249621,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.621",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119491,1713682249630,"fUST",-508.63255559,0.00022465,2,"2024-04-21T06:50:49.630",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119492,1713682249640,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.640",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119493,1713682249651,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.651",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119494,1713682249660,"fUST",-1200.37,0.00022465,2,"2024-04-21T06:50:49.660",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119495,1713682249670,"fUST",-751.54,0.00022465,2,"2024-04-21T06:50:49.670",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119496,1713682249679,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.679",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119497,1713682249688,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.688",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119498,1713682249697,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.697",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119499,1713682249706,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.706",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119500,1713682249715,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.715",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119501,1713682249725,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.725",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119502,1713682249734,"fUST",-823.34,0.00022465,2,"2024-04-21T06:50:49.734",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119503,1713682249744,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.744",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119504,1713682249753,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.753",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119505,1713682249762,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.762",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119506,1713682249771,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.771",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119507,1713682249779,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.779",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119508,1713682249789,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.789",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119509,1713682249798,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.798",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119510,1713682249806,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.806",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119511,1713682249815,"fUST",-504.02655602,0.00022465,2,"2024-04-21T06:50:49.815",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119512,1713682249824,"fUST",-151.0,0.00022465,2,"2024-04-21T06:50:49.824",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119513,1713682249833,"fUST",-1463.78,0.00022465,2,"2024-04-21T06:50:49.833",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119514,1713682249842,"fUST",-980.47,0.00022465,2,"2024-04-21T06:50:49.842",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119515,1713682249852,"fUST",-1041.63,0.00022465,2,"2024-04-21T06:50:49.852",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119516,1713682249860,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.860",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119517,1713682249869,"fUST",-357.40759762,0.00022465,2,"2024-04-21T06:50:49.869",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119518,1713682249878,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.878",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119519,1713682249887,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.887",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119520,1713682249896,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.896",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119521,1713682249906,"fUST",-1235.19,0.00022465,2,"2024-04-21T06:50:49.906",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119522,1713682249914,"fUST",-550.81,0.00022465,2,"2024-04-21T06:50:49.914",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119523,1713682249924,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.924",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119524,1713682249933,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.933",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119525,1713682249942,"fUST",-161.700042,0.00022465,2,"2024-04-21T06:50:49.942",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119526,1713682249952,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.952",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119527,1713682249961,"fUST",-1709.09,0.00022465,2,"2024-04-21T06:50:49.961",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119528,1713682249970,"fUST",-502.33869772,0.00022465,2,"2024-04-21T06:50:49.970",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119529,1713682249979,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.979",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119530,1713682249989,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.989",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119531,1713682249998,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:49.998",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119532,1713682250008,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.008",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119533,1713682250018,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.018",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119534,1713682250027,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.027",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119535,1713682250036,"fUST",-2893.04,0.00022465,2,"2024-04-21T06:50:50.036",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119536,1713682250045,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.045",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119537,1713682250054,"fUST",-519.8426737,0.00022465,2,"2024-04-21T06:50:50.054",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119538,1713682250063,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.063",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119539,1713682250073,"fUST",-528.12074767,0.00022465,2,"2024-04-21T06:50:50.073",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119540,1713682250082,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.082",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119541,1713682250091,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.091",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119542,1713682250101,"fUST",-2003.26,0.00022465,2,"2024-04-21T06:50:50.101",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119543,1713682250110,"fUST",-256.25731363,0.00022465,2,"2024-04-21T06:50:50.110",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119544,1713682250119,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.119",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119545,1713682250128,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.128",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119546,1713682250138,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.138",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119547,1713682250147,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.147",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119548,1713682250156,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.156",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119549,1713682250165,"fUST",-1858.5,0.00022465,2,"2024-04-21T06:50:50.165",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119550,1713682250175,"fUST",-859.85,0.00022465,2,"2024-04-21T06:50:50.175",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119551,1713682250184,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.184",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119552,1713682250193,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.193",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119553,1713682250203,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.203",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119554,1713682250212,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.212",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119555,1713682250221,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.221",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119556,1713682250231,"fUST",-1129.46,0.00022465,2,"2024-04-21T06:50:50.231",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119557,1713682250244,"fUST",-2335.39,0.00022465,2,"2024-04-21T06:50:50.244",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119558,1713682250253,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.253",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119559,1713682250317,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.317",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119560,1713682250327,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.327",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119561,1713682250336,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.336",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119562,1713682250345,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.345",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119563,1713682250354,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.354",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119564,1713682250363,"fUST",-318.99552843,0.00022465,2,"2024-04-21T06:50:50.363",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119565,1713682250372,"fUST",-502.74782748,0.00022465,2,"2024-04-21T06:50:50.372",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119566,1713682250381,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.381",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119567,1713682250391,"fUST",-808.13,0.00022465,2,"2024-04-21T06:50:50.391",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119568,1713682250401,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.401",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119569,1713682250410,"fUST",-847.92,0.00022465,2,"2024-04-21T06:50:50.410",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119570,1713682250419,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.419",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119571,1713682250429,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.429",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119572,1713682250439,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.439",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119573,1713682250448,"fUST",-531.39220395,0.00022465,2,"2024-04-21T06:50:50.448",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119574,1713682250457,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.457",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119575,1713682250466,"fUST",-2528.35,0.00022465,2,"2024-04-21T06:50:50.466",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119576,1713682250475,"fUST",-597.8855966,0.00022465,2,"2024-04-21T06:50:50.475",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119577,1713682250485,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.485",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119578,1713682250496,"fUST",-184.020604,0.00022465,2,"2024-04-21T06:50:50.496",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119579,1713682250505,"fUST",-184.020604,0.00022465,2,"2024-04-21T06:50:50.505",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119580,1713682250515,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.515",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119581,1713682250524,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.524",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119582,1713682250534,"fUST",-184.020604,0.00022465,2,"2024-04-21T06:50:50.534",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119583,1713682250544,"fUST",-646.25322905,0.00022465,2,"2024-04-21T06:50:50.544",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119584,1713682250554,"fUST",-1137.12,0.00022465,2,"2024-04-21T06:50:50.554",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119585,1713682250563,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.563",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119586,1713682250573,"fUST",-184.020604,0.00022465,2,"2024-04-21T06:50:50.573",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119587,1713682250582,"fUST",-184.020604,0.00022465,2,"2024-04-21T06:50:50.582",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119588,1713682250592,"fUST",-184.020604,0.00022465,2,"2024-04-21T06:50:50.592",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119589,1713682250601,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.601",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119590,1713682250610,"fUST",-414.250954,0.00022465,2,"2024-04-21T06:50:50.610",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119591,1713682250619,"fUST",-414.250954,0.00022465,2,"2024-04-21T06:50:50.619",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119592,1713682250628,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.628",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119593,1713682250638,"fUST",-414.250954,0.00022465,2,"2024-04-21T06:50:50.638",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119594,1713682250648,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.648",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119595,1713682250657,"fUST",-414.250954,0.00022465,2,"2024-04-21T06:50:50.657",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119596,1713682250667,"fUST",-414.250954,0.00022465,2,"2024-04-21T06:50:50.667",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119597,1713682250677,"fUST",-414.250954,0.00022465,2,"2024-04-21T06:50:50.677",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119598,1713682250686,"fUST",-1992.64,0.00022465,2,"2024-04-21T06:50:50.686",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119599,1713682250696,"fUST",-1173.14,0.00022465,2,"2024-04-21T06:50:50.696",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119600,1713682250706,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.706",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119601,1713682250715,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.715",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119602,1713682250725,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.725",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119603,1713682250735,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.735",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119604,1713682250753,"fUST",-573.08796358,0.00022465,2,"2024-04-21T06:50:50.753",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119605,1713682250770,"fUST",-5785.47,0.00022465,2,"2024-04-21T06:50:50.770",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119606,1713682250790,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.790",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119607,1713682250810,"fUST",-1011.32531507,0.00022465,2,"2024-04-21T06:50:50.810",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119608,1713682250826,"fUST",-1195.65,0.00022465,2,"2024-04-21T06:50:50.826",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119609,1713682250843,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.843",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119610,1713682250862,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.862",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119611,1713682250878,"fUST",-1082.6,0.00022465,2,"2024-04-21T06:50:50.878",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119612,1713682250896,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.896",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119613,1713682250912,"fUST",-502.19659432,0.00022465,2,"2024-04-21T06:50:50.912",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119614,1713682250931,"fUST",-865.36,0.00022465,2,"2024-04-21T06:50:50.931",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119615,1713682250951,"fUST",-585.82,0.00022465,2,"2024-04-21T06:50:50.951",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119616,1713682250966,"fUST",-513.23,0.00022465,2,"2024-04-21T06:50:50.966",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119617,1713682250980,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:50.980",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119618,1713682250997,"fUST",-920.24,0.00022465,2,"2024-04-21T06:50:50.997",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119619,1713682251011,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.011",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119620,1713682251025,"fUST",-228.56938211,0.00022465,2,"2024-04-21T06:50:51.025",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119621,1713682251040,"fUST",-166.722068,0.00022465,2,"2024-04-21T06:50:51.040",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119622,1713682251054,"fUST",-166.722068,0.00022465,2,"2024-04-21T06:50:51.054",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119623,1713682251068,"fUST",-166.722068,0.00022465,2,"2024-04-21T06:50:51.068",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119624,1713682251082,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.082",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119625,1713682251096,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.096",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119626,1713682251110,"fUST",-387.9751491,0.00022465,2,"2024-04-21T06:50:51.110",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119627,1713682251124,"fUST",-166.722068,0.00022465,2,"2024-04-21T06:50:51.124",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119628,1713682251138,"fUST",-166.722068,0.00022465,2,"2024-04-21T06:50:51.138",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119629,1713682251152,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.152",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119630,1713682251166,"fUST",-166.722068,0.00022465,2,"2024-04-21T06:50:51.166",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119631,1713682251179,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.179",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119632,1713682251194,"fUST",-626.07,0.00022465,2,"2024-04-21T06:50:51.194",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119633,1713682251209,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.209",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119634,1713682251223,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.223",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119635,1713682251240,"fUST",-829.79,0.00022465,2,"2024-04-21T06:50:51.240",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119636,1713682251256,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.256",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119637,1713682251271,"fUST",-512.20799457,0.00022465,2,"2024-04-21T06:50:51.271",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119638,1713682251286,"fUST",-685.85,0.00022465,2,"2024-04-21T06:50:51.286",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119639,1713682251300,"fUST",-3764.97,0.00022465,2,"2024-04-21T06:50:51.300",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119640,1713682251317,"fUST",-924.74,0.00022465,2,"2024-04-21T06:50:51.317",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119641,1713682251332,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.332",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119642,1713682251346,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.346",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119643,1713682251360,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.360",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119644,1713682251375,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.375",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119645,1713682251389,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.389",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119646,1713682251403,"fUST",-3553.7,0.00022465,2,"2024-04-21T06:50:51.403",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119647,1713682251417,"fUST",-390.135278,0.00022465,2,"2024-04-21T06:50:51.417",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119648,1713682251430,"fUST",-390.135278,0.00022465,2,"2024-04-21T06:50:51.430",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119649,1713682251445,"fUST",-505.44006194,0.00022465,2,"2024-04-21T06:50:51.445",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119650,1713682251555,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.555",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119651,1713682251566,"fUST",-390.135278,0.00022465,2,"2024-04-21T06:50:51.566",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119652,1713682251578,"fUST",-390.135278,0.00022465,2,"2024-04-21T06:50:51.578",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119653,1713682251588,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.588",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119654,1713682251598,"fUST",-219.10325438,0.00022465,2,"2024-04-21T06:50:51.598",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119655,1713682251608,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.608",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119656,1713682251618,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.618",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119657,1713682251627,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.627",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119658,1713682251637,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.637",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119659,1713682251646,"fUST",-3076.51,0.00022465,2,"2024-04-21T06:50:51.646",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119660,1713682251656,"fUST",-2283.51,0.00022465,2,"2024-04-21T06:50:51.656",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119661,1713682251665,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.665",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119662,1713682251675,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.675",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119663,1713682251684,"fUST",-545.24,0.00022465,2,"2024-04-21T06:50:51.684",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119664,1713682251693,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.693",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119665,1713682251703,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.703",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119666,1713682251712,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.712",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119667,1713682251722,"fUST",-605.36,0.00022465,2,"2024-04-21T06:50:51.722",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119668,1713682251731,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.731",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119669,1713682251740,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.740",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119670,1713682251750,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.750",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119671,1713682251759,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.759",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119672,1713682251769,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.769",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119673,1713682251778,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.778",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119674,1713682251787,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.787",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119675,1713682251797,"fUST",-2074.47,0.00022465,2,"2024-04-21T06:50:51.797",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119676,1713682251806,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.806",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119677,1713682251815,"fUST",-55793.57,0.00022465,2,"2024-04-21T06:50:51.815",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119678,1713682251826,"fUST",-472.74861449,0.00022465,2,"2024-04-21T06:50:51.826",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119679,1713682251835,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.835",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119680,1713682251846,"fUST",-571.08,0.00022465,2,"2024-04-21T06:50:51.846",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119681,1713682251856,"fUST",-641.6,0.00022465,2,"2024-04-21T06:50:51.856",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119682,1713682251865,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.865",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119683,1713682251876,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.876",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119684,1713682251885,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.885",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119685,1713682251894,"fUST",-620.84137813,0.00022465,2,"2024-04-21T06:50:51.894",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119686,1713682251904,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.904",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119687,1713682251915,"fUST",-2161.83,0.00022465,2,"2024-04-21T06:50:51.915",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119688,1713682251925,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.925",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119689,1713682251934,"fUST",-542.23,0.00022465,2,"2024-04-21T06:50:51.934",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119690,1713682251944,"fUST",-3661.29,0.00022465,2,"2024-04-21T06:50:51.944",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119691,1713682251953,"fUST",-362.14182298,0.00022465,2,"2024-04-21T06:50:51.953",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119692,1713682251962,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.962",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119693,1713682251972,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.972",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119694,1713682251981,"fUST",-382.40075971,0.00022465,2,"2024-04-21T06:50:51.981",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119695,1713682251990,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:51.990",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119696,1713682252000,"fUST",-1937.611243,0.00022465,2,"2024-04-21T06:50:52.000",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119697,1713682252010,"fUST",-1937.611243,0.00022465,2,"2024-04-21T06:50:52.010",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119698,1713682252019,"fUST",-1937.611243,0.00022465,2,"2024-04-21T06:50:52.019",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119699,1713682252029,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:52.029",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119700,1713682252038,"fUST",-650.2,0.00022465,2,"2024-04-21T06:50:52.038",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119701,1713682252049,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:52.049",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119702,1713682252060,"fUST",-1937.611243,0.00022465,2,"2024-04-21T06:50:52.060",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119703,1713682252069,"fUST",-1937.611243,0.00022465,2,"2024-04-21T06:50:52.069",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119704,1713682252078,"fUST",-1937.611251,0.00022465,2,"2024-04-21T06:50:52.078",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119705,1713682252087,"fUST",-4628.55,0.00022465,2,"2024-04-21T06:50:52.087",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119706,1713682252097,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:52.097",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119707,1713682252106,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:52.106",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119708,1713682252115,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:52.115",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119709,1713682252124,"fUST",-1011.96,0.00022465,2,"2024-04-21T06:50:52.124",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119710,1713682252134,"fUST",-8470.02,0.00022465,2,"2024-04-21T06:50:52.134",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119711,1713682252143,"fUST",-151.0,0.00022465,2,"2024-04-21T06:50:52.143",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119712,1713682252152,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:52.152",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119713,1713682252162,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:52.162",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119714,1713682252172,"fUST",-6566.31,0.00022465,2,"2024-04-21T06:50:52.172",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119715,1713682252181,"fUST",-522.23343956,0.00022465,2,"2024-04-21T06:50:52.181",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119716,1713682252190,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:52.190",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119717,1713682252199,"fUST",-1558.88,0.00022465,2,"2024-04-21T06:50:52.199",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119718,1713682252208,"fUST",-1397.36,0.00022465,2,"2024-04-21T06:50:52.208",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119719,1713682252218,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:52.218",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119720,1713682252227,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:52.227",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119721,1713682252241,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:52.241",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119722,1713682252251,"fUST",-526.88539729,0.00022465,2,"2024-04-21T06:50:52.251",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119723,1713682252260,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:52.260",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119724,1713682252269,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:52.269",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119725,1713682252277,"fUST",-554.09,0.00022465,2,"2024-04-21T06:50:52.277",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119726,1713682252288,"fUST",-1938.71,0.00022465,2,"2024-04-21T06:50:52.288",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119727,1713682252298,"fUST",-500.0,0.00022465,2,"2024-04-21T06:50:52.298",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119728,1713682252307,"fUST",-153.0,0.00022466,2,"2024-04-21T06:50:52.307",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119729,1713682252318,"fUST",-153.0,0.00022466,2,"2024-04-21T06:50:52.318",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119730,1713682252327,"fUST",-153.0,0.00022466,2,"2024-04-21T06:50:52.327",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119731,1713682252337,"fUST",-153.0,0.00022466,2,"2024-04-21T06:50:52.337",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119732,1713682252346,"fUST",-153.0,0.00022466,2,"2024-04-21T06:50:52.346",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119733,1713682252356,"fUST",-153.0,0.00022466,2,"2024-04-21T06:50:52.356",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119734,1713682252366,"fUST",-153.0,0.00022466,2,"2024-04-21T06:50:52.366",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119735,1713682252375,"fUST",-153.0,0.00022466,2,"2024-04-21T06:50:52.375",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119736,1713682252384,"fUST",-150.0,0.00022633,2,"2024-04-21T06:50:52.384",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119737,1713682252393,"fUST",-390.135278,0.00022738,2,"2024-04-21T06:50:52.393",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119738,1713682252402,"fUST",-390.135268,0.00022738,2,"2024-04-21T06:50:52.402",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119739,1713682252412,"fUST",-2037.92,0.00022738,2,"2024-04-21T06:50:52.412",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119740,1713682252421,"fUST",-2037.92,0.00022738,2,"2024-04-21T06:50:52.421",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119741,1713682252430,"fUST",-2037.92,0.00022738,2,"2024-04-21T06:50:52.430",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119742,1713682252440,"fUST",-2037.92,0.00022738,2,"2024-04-21T06:50:52.440",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119743,1713682252449,"fUST",-2037.98883811,0.00022738,2,"2024-04-21T06:50:52.449",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119744,1713682252458,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.458",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119745,1713682252467,"fUST",-517.37732795,0.00022739,2,"2024-04-21T06:50:52.467",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119746,1713682252476,"fUST",-239.00624697,0.00022739,2,"2024-04-21T06:50:52.476",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119747,1713682252486,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.486",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119748,1713682252499,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.499",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119749,1713682252508,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.508",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119750,1713682252517,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.517",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119751,1713682252527,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.527",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119752,1713682252536,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.536",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119753,1713682252545,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.545",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119754,1713682252554,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.554",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119755,1713682252564,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.564",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119756,1713682252572,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.572",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119757,1713682252583,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.583",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119758,1713682252592,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.592",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119759,1713682252601,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.601",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119760,1713682252610,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.610",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119761,1713682252620,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.620",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119762,1713682252629,"fUST",-303.42878118,0.00022739,2,"2024-04-21T06:50:52.629",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119763,1713682252638,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.638",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119764,1713682252647,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.647",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119765,1713682252657,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.657",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119766,1713682252666,"fUST",-895.86,0.00022739,2,"2024-04-21T06:50:52.666",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119767,1713682252675,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.675",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119768,1713682252684,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.684",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119769,1713682252694,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.694",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119770,1713682252703,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.703",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119771,1713682252714,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.714",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119772,1713682252724,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.724",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119773,1713682252734,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.734",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119774,1713682252745,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.745",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119775,1713682252817,"fUST",-153.70776576,0.00022739,2,"2024-04-21T06:50:52.817",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119776,1713682252828,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.828",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119777,1713682252838,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.838",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119778,1713682252847,"fUST",-592.28,0.00022739,2,"2024-04-21T06:50:52.847",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119779,1713682252857,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.857",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119780,1713682252867,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.867",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119781,1713682252876,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.876",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119782,1713682252885,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.885",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119783,1713682252894,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.894",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119784,1713682252903,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.903",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119785,1713682252912,"fUST",-539.54,0.00022739,2,"2024-04-21T06:50:52.912",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119786,1713682252921,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.921",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119787,1713682252930,"fUST",-501.7281841,0.00022739,2,"2024-04-21T06:50:52.930",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119788,1713682252939,"fUST",-502.84768752,0.00022739,2,"2024-04-21T06:50:52.939",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119789,1713682252949,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.949",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119790,1713682252958,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.958",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119791,1713682252967,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.967",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119792,1713682252976,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.976",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119793,1713682252985,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.985",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119794,1713682252996,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:52.996",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119795,1713682253005,"fUST",-2897.85,0.00022739,2,"2024-04-21T06:50:53.005",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119796,1713682253014,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.014",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119797,1713682253023,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.023",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119798,1713682253031,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.031",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119799,1713682253041,"fUST",-668.25,0.00022739,2,"2024-04-21T06:50:53.041",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119800,1713682253050,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.050",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119801,1713682253059,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.059",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119802,1713682253069,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.069",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119803,1713682253078,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.078",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119804,1713682253088,"fUST",-503.05114153,0.00022739,2,"2024-04-21T06:50:53.088",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119805,1713682253098,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.098",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119806,1713682253109,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.109",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119807,1713682253118,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.118",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119808,1713682253127,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.127",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119809,1713682253138,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.138",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119810,1713682253147,"fUST",-926.17,0.00022739,2,"2024-04-21T06:50:53.147",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119811,1713682253157,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.157",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119812,1713682253166,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.166",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119813,1713682253175,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.175",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119814,1713682253184,"fUST",-600.82,0.00022739,2,"2024-04-21T06:50:53.184",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119815,1713682253193,"fUST",-527.86168637,0.00022739,2,"2024-04-21T06:50:53.193",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119816,1713682253203,"fUST",-1032.11,0.00022739,2,"2024-04-21T06:50:53.203",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119817,1713682253214,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.214",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119818,1713682253223,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.223",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119819,1713682253233,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.233",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119820,1713682253246,"fUST",-503.72,0.00022739,2,"2024-04-21T06:50:53.246",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119821,1713682253256,"fUST",-1200.37,0.00022739,2,"2024-04-21T06:50:53.256",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119822,1713682253265,"fUST",-751.54,0.00022739,2,"2024-04-21T06:50:53.265",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119823,1713682253274,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.274",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119824,1713682253283,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.283",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119825,1713682253293,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.293",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119826,1713682253302,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.302",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119827,1713682253312,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.312",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119828,1713682253321,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.321",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119829,1713682253330,"fUST",-823.34,0.00022739,2,"2024-04-21T06:50:53.330",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119830,1713682253340,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.340",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119831,1713682253349,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.349",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119832,1713682253358,"fUST",-545.35926924,0.00022739,2,"2024-04-21T06:50:53.358",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119833,1713682253367,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.367",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119834,1713682253377,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.377",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119835,1713682253386,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.386",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119836,1713682253395,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.395",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119837,1713682253404,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.404",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119838,1713682253413,"fUST",-1463.78,0.00022739,2,"2024-04-21T06:50:53.413",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119839,1713682253422,"fUST",-980.47,0.00022739,2,"2024-04-21T06:50:53.422",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119840,1713682253431,"fUST",-1041.63,0.00022739,2,"2024-04-21T06:50:53.431",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119841,1713682253440,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.440",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119842,1713682253452,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.452",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119843,1713682253461,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.461",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119844,1713682253470,"fUST",-259.25988984,0.00022739,2,"2024-04-21T06:50:53.470",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119845,1713682253480,"fUST",-1235.19,0.00022739,2,"2024-04-21T06:50:53.480",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119846,1713682253490,"fUST",-550.81,0.00022739,2,"2024-04-21T06:50:53.490",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119847,1713682253500,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.500",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119848,1713682253509,"fUST",-613.42850891,0.00022739,2,"2024-04-21T06:50:53.509",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119849,1713682253520,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.520",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119850,1713682253529,"fUST",-1709.09,0.00022739,2,"2024-04-21T06:50:53.529",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119851,1713682253538,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.538",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119852,1713682253548,"fUST",-502.43061477,0.00022739,2,"2024-04-21T06:50:53.548",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119853,1713682253557,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.557",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119854,1713682253568,"fUST",-572.39675591,0.00022739,2,"2024-04-21T06:50:53.568",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119855,1713682253577,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.577",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119856,1713682253586,"fUST",-2893.04,0.00022739,2,"2024-04-21T06:50:53.586",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119857,1713682253595,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.595",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119858,1713682253604,"fUST",-568.37878619,0.00022739,2,"2024-04-21T06:50:53.604",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119859,1713682253614,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.614",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119860,1713682253623,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.623",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119861,1713682253632,"fUST",-2003.26,0.00022739,2,"2024-04-21T06:50:53.632",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119862,1713682253641,"fUST",-503.46228556,0.00022739,2,"2024-04-21T06:50:53.641",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119863,1713682253650,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.650",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119864,1713682253660,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.660",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119865,1713682253669,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.669",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119866,1713682253678,"fUST",-1858.5,0.00022739,2,"2024-04-21T06:50:53.678",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119867,1713682253687,"fUST",-859.85,0.00022739,2,"2024-04-21T06:50:53.687",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119868,1713682253696,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.696",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119869,1713682253705,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.705",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119870,1713682253715,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.715",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119871,1713682253724,"fUST",-1129.46,0.00022739,2,"2024-04-21T06:50:53.724",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119872,1713682253733,"fUST",-2335.39,0.00022739,2,"2024-04-21T06:50:53.733",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119873,1713682253745,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.745",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119874,1713682253755,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.755",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119875,1713682253765,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.765",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119876,1713682253775,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.775",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119877,1713682253783,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.783",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119878,1713682253793,"fUST",-808.13,0.00022739,2,"2024-04-21T06:50:53.793",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119879,1713682253802,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.802",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119880,1713682253811,"fUST",-847.92,0.00022739,2,"2024-04-21T06:50:53.811",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119881,1713682253820,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.820",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119882,1713682253829,"fUST",-525.39005817,0.00022739,2,"2024-04-21T06:50:53.829",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119883,1713682253838,"fUST",-2528.35,0.00022739,2,"2024-04-21T06:50:53.838",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119884,1713682253847,"fUST",-233.84639891,0.00022739,2,"2024-04-21T06:50:53.847",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119885,1713682253857,"fUST",-255.86394292,0.00022739,2,"2024-04-21T06:50:53.857",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119886,1713682253867,"fUST",-184.020604,0.00022739,2,"2024-04-21T06:50:53.867",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119887,1713682253876,"fUST",-1137.12,0.00022739,2,"2024-04-21T06:50:53.876",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119888,1713682253886,"fUST",-184.020604,0.00022739,2,"2024-04-21T06:50:53.886",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119889,1713682253895,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.895",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119890,1713682253963,"fUST",-184.020604,0.00022739,2,"2024-04-21T06:50:53.963",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119891,1713682253972,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.972",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119892,1713682253981,"fUST",-184.020608,0.00022739,2,"2024-04-21T06:50:53.981",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119893,1713682253992,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:53.992",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119894,1713682254001,"fUST",-414.250954,0.00022739,2,"2024-04-21T06:50:54.001",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119895,1713682254010,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.010",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119896,1713682254019,"fUST",-414.250962,0.00022739,2,"2024-04-21T06:50:54.019",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119897,1713682254028,"fUST",-1992.64,0.00022739,2,"2024-04-21T06:50:54.028",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119898,1713682254038,"fUST",-1173.14,0.00022739,2,"2024-04-21T06:50:54.038",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119899,1713682254047,"fUST",-301.35554364,0.00022739,2,"2024-04-21T06:50:54.047",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119900,1713682254056,"fUST",-579.79565403,0.00022739,2,"2024-04-21T06:50:54.056",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119901,1713682254065,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.065",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119902,1713682254075,"fUST",-5785.47,0.00022739,2,"2024-04-21T06:50:54.075",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119903,1713682254084,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.084",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119904,1713682254094,"fUST",-1195.65,0.00022739,2,"2024-04-21T06:50:54.094",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119905,1713682254104,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.104",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119906,1713682254114,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.114",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119907,1713682254123,"fUST",-1082.6,0.00022739,2,"2024-04-21T06:50:54.123",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119908,1713682254133,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.133",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119909,1713682254142,"fUST",-865.36,0.00022739,2,"2024-04-21T06:50:54.142",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119910,1713682254151,"fUST",-585.82,0.00022739,2,"2024-04-21T06:50:54.151",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119911,1713682254160,"fUST",-513.23,0.00022739,2,"2024-04-21T06:50:54.160",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119912,1713682254169,"fUST",-411.60022479,0.00022739,2,"2024-04-21T06:50:54.169",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119913,1713682254178,"fUST",-920.24,0.00022739,2,"2024-04-21T06:50:54.178",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119914,1713682254188,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.188",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119915,1713682254197,"fUST",-166.722068,0.00022739,2,"2024-04-21T06:50:54.197",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119916,1713682254207,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.207",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119917,1713682254216,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.216",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119918,1713682254225,"fUST",-509.53826186,0.00022739,2,"2024-04-21T06:50:54.225",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119919,1713682254235,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.235",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119920,1713682254246,"fUST",-166.72207,0.00022739,2,"2024-04-21T06:50:54.246",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119921,1713682254256,"fUST",-626.07,0.00022739,2,"2024-04-21T06:50:54.256",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119922,1713682254265,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.265",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119923,1713682254274,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.274",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119924,1713682254285,"fUST",-829.79,0.00022739,2,"2024-04-21T06:50:54.285",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119925,1713682254294,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.294",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119926,1713682254304,"fUST",-685.85,0.00022739,2,"2024-04-21T06:50:54.304",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119927,1713682254315,"fUST",-3764.97,0.00022739,2,"2024-04-21T06:50:54.315",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119928,1713682254324,"fUST",-924.74,0.00022739,2,"2024-04-21T06:50:54.324",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119929,1713682254334,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.334",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119930,1713682254344,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.344",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119931,1713682254353,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.353",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119932,1713682254362,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.362",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119933,1713682254371,"fUST",-203.09213189,0.00022739,2,"2024-04-21T06:50:54.371",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119934,1713682254382,"fUST",-3553.7,0.00022739,2,"2024-04-21T06:50:54.382",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119935,1713682254391,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.391",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119936,1713682254401,"fUST",-532.05434989,0.00022739,2,"2024-04-21T06:50:54.401",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119937,1713682254410,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.410",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119938,1713682254420,"fUST",-519.95473425,0.00022739,2,"2024-04-21T06:50:54.420",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119939,1713682254429,"fUST",-269.2981657,0.00022739,2,"2024-04-21T06:50:54.429",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119940,1713682254438,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.438",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119941,1713682254448,"fUST",-3076.51,0.00022739,2,"2024-04-21T06:50:54.448",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119942,1713682254457,"fUST",-2283.51,0.00022739,2,"2024-04-21T06:50:54.457",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119943,1713682254467,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.467",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119944,1713682254476,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.476",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119945,1713682254486,"fUST",-545.24,0.00022739,2,"2024-04-21T06:50:54.486",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119946,1713682254497,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.497",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119947,1713682254507,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.507",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119948,1713682254517,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.517",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119949,1713682254527,"fUST",-605.36,0.00022739,2,"2024-04-21T06:50:54.527",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119950,1713682254537,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.537",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119951,1713682254546,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.546",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119952,1713682254556,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.556",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119953,1713682254565,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.565",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119954,1713682254575,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.575",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119955,1713682254584,"fUST",-2074.47,0.00022739,2,"2024-04-21T06:50:54.584",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119956,1713682254594,"fUST",-55793.57,0.00022739,2,"2024-04-21T06:50:54.594",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119957,1713682254604,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.604",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119958,1713682254613,"fUST",-571.08,0.00022739,2,"2024-04-21T06:50:54.613",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119959,1713682254623,"fUST",-641.6,0.00022739,2,"2024-04-21T06:50:54.623",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119960,1713682254632,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.632",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119961,1713682254642,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.642",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119962,1713682254651,"fUST",-415.28958894,0.00022739,2,"2024-04-21T06:50:54.651",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119963,1713682254661,"fUST",-2161.83,0.00022739,2,"2024-04-21T06:50:54.661",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119964,1713682254670,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.670",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119965,1713682254680,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.680",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119966,1713682254689,"fUST",-542.23,0.00022739,2,"2024-04-21T06:50:54.689",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119967,1713682254699,"fUST",-3661.29,0.00022739,2,"2024-04-21T06:50:54.699",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119968,1713682254708,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.708",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119969,1713682254718,"fUST",-501.0735086,0.00022739,2,"2024-04-21T06:50:54.718",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119970,1713682254727,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.727",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119971,1713682254737,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.737",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119972,1713682254748,"fUST",-650.2,0.00022739,2,"2024-04-21T06:50:54.748",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119973,1713682254758,"fUST",-457.07644011,0.00022739,2,"2024-04-21T06:50:54.758",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119974,1713682254767,"fUST",-4628.55,0.00022739,2,"2024-04-21T06:50:54.767",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119975,1713682254776,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.776",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119976,1713682254786,"fUST",-395.85056397,0.00022739,2,"2024-04-21T06:50:54.786",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119977,1713682254795,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.795",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119978,1713682254805,"fUST",-1011.96,0.00022739,2,"2024-04-21T06:50:54.805",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119979,1713682254815,"fUST",-8470.02,0.00022739,2,"2024-04-21T06:50:54.815",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119980,1713682254824,"fUST",-151.0,0.00022739,2,"2024-04-21T06:50:54.824",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119981,1713682254834,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.834",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119982,1713682254843,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.843",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119983,1713682254854,"fUST",-6566.31,0.00022739,2,"2024-04-21T06:50:54.854",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119984,1713682254863,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.863",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119985,1713682254873,"fUST",-1558.88,0.00022739,2,"2024-04-21T06:50:54.873",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119986,1713682254882,"fUST",-1397.36,0.00022739,2,"2024-04-21T06:50:54.882",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119987,1713682254891,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.891",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119988,1713682254900,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.900",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119989,1713682254910,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.910",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119990,1713682254919,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.919",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119991,1713682254929,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.929",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119992,1713682254938,"fUST",-554.09,0.00022739,2,"2024-04-21T06:50:54.938",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119993,1713682254947,"fUST",-1938.71,0.00022739,2,"2024-04-21T06:50:54.947",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119994,1713682254956,"fUST",-500.0,0.00022739,2,"2024-04-21T06:50:54.956",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119995,1713682255022,"fUST",-1000.0,0.000228,3,"2024-04-21T06:50:55.022",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119996,1713682255031,"fUST",-160.0,0.00022976,3,"2024-04-21T06:50:55.031",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119997,1713682255041,"fUST",-216.76021213,0.00023,2,"2024-04-21T06:50:55.041",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119998,1713682255050,"fUST",-500.0,0.00023,2,"2024-04-21T06:50:55.050",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323119999,1713682255059,"fUST",-302.0,0.00023,2,"2024-04-21T06:50:55.059",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120000,1713682255069,"fUST",-587.0,0.00023,2,"2024-04-21T06:50:55.069",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120001,1713682255078,"fUST",-150.0,0.00023,10,"2024-04-21T06:50:55.078",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120002,1713682255087,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.087",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120003,1713682255097,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.097",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120004,1713682255106,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.106",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120005,1713682255116,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.116",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120006,1713682255125,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.125",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120007,1713682255134,"fUST",-434.8,0.00023013,2,"2024-04-21T06:50:55.134",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120008,1713682255143,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.143",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120009,1713682255152,"fUST",-584.00789197,0.00023013,2,"2024-04-21T06:50:55.152",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120010,1713682255162,"fUST",-895.86,0.00023013,2,"2024-04-21T06:50:55.162",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120011,1713682255171,"fUST",-506.52181943,0.00023013,2,"2024-04-21T06:50:55.171",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120012,1713682255180,"fUST",-160.5280125,0.00023013,2,"2024-04-21T06:50:55.180",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120013,1713682255190,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.190",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120014,1713682255199,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.199",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120015,1713682255209,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.209",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120016,1713682255218,"fUST",-539.54,0.00023013,2,"2024-04-21T06:50:55.218",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120017,1713682255227,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.227",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120018,1713682255237,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.237",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120019,1713682255247,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.247",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120020,1713682255257,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.257",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120021,1713682255267,"fUST",-2897.85,0.00023013,2,"2024-04-21T06:50:55.267",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120022,1713682255276,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.276",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120023,1713682255286,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.286",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120024,1713682255296,"fUST",-668.25,0.00023013,2,"2024-04-21T06:50:55.296",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120025,1713682255305,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.305",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120026,1713682255315,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.315",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120027,1713682255324,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.324",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120028,1713682255334,"fUST",-593.98005266,0.00023013,2,"2024-04-21T06:50:55.334",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120029,1713682255343,"fUST",-926.17,0.00023013,2,"2024-04-21T06:50:55.343",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120030,1713682255352,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.352",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120031,1713682255362,"fUST",-600.82,0.00023013,2,"2024-04-21T06:50:55.362",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120032,1713682255371,"fUST",-1032.11,0.00023013,2,"2024-04-21T06:50:55.371",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120033,1713682255380,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.380",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120034,1713682255389,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.389",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120035,1713682255397,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.397",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120036,1713682255407,"fUST",-1200.37,0.00023013,2,"2024-04-21T06:50:55.407",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120037,1713682255416,"fUST",-751.54,0.00023013,2,"2024-04-21T06:50:55.416",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120038,1713682255425,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.425",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120039,1713682255434,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.434",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120040,1713682255443,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.443",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120041,1713682255452,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.452",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120042,1713682255461,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.461",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120043,1713682255471,"fUST",-823.34,0.00023013,2,"2024-04-21T06:50:55.471",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120044,1713682255480,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.480",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120045,1713682255490,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.490",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120046,1713682255498,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.498",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120047,1713682255507,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.507",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120048,1713682255516,"fUST",-1463.78,0.00023013,2,"2024-04-21T06:50:55.516",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120049,1713682255525,"fUST",-980.47,0.00023013,2,"2024-04-21T06:50:55.525",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120050,1713682255534,"fUST",-1041.63,0.00023013,2,"2024-04-21T06:50:55.534",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120051,1713682255543,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.543",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120052,1713682255552,"fUST",-1235.19,0.00023013,2,"2024-04-21T06:50:55.552",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120053,1713682255562,"fUST",-550.81,0.00023013,2,"2024-04-21T06:50:55.562",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120054,1713682255571,"fUST",-1709.09,0.00023013,2,"2024-04-21T06:50:55.571",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120055,1713682255581,"fUST",-505.72068114,0.00023013,2,"2024-04-21T06:50:55.581",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120056,1713682255590,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.590",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120057,1713682255599,"fUST",-2893.04,0.00023013,2,"2024-04-21T06:50:55.599",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120058,1713682255608,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.608",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120059,1713682255617,"fUST",-508.45515038,0.00023013,2,"2024-04-21T06:50:55.617",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120060,1713682255627,"fUST",-2003.26,0.00023013,2,"2024-04-21T06:50:55.627",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120061,1713682255636,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.636",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120062,1713682255645,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.645",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120063,1713682255654,"fUST",-1858.5,0.00023013,2,"2024-04-21T06:50:55.654",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120064,1713682255663,"fUST",-859.85,0.00023013,2,"2024-04-21T06:50:55.663",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120065,1713682255672,"fUST",-504.47375358,0.00023013,2,"2024-04-21T06:50:55.672",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120066,1713682255681,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.681",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120067,1713682255691,"fUST",-1129.46,0.00023013,2,"2024-04-21T06:50:55.691",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120068,1713682255700,"fUST",-2335.39,0.00023013,2,"2024-04-21T06:50:55.700",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120069,1713682255710,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.710",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120070,1713682255719,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.719",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120071,1713682255728,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.728",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120072,1713682255738,"fUST",-808.13,0.00023013,2,"2024-04-21T06:50:55.738",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120073,1713682255748,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.748",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120074,1713682255757,"fUST",-847.92,0.00023013,2,"2024-04-21T06:50:55.757",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120075,1713682255766,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.766",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120076,1713682255776,"fUST",-2528.35,0.00023013,2,"2024-04-21T06:50:55.776",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120077,1713682255785,"fUST",-1137.12,0.00023013,2,"2024-04-21T06:50:55.785",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120078,1713682255795,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.795",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120079,1713682255804,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.804",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120080,1713682255814,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.814",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120081,1713682255823,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.823",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120082,1713682255832,"fUST",-1173.14,0.00023013,2,"2024-04-21T06:50:55.832",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120083,1713682255842,"fUST",-1992.64,0.00023013,2,"2024-04-21T06:50:55.842",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120084,1713682255851,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.851",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120085,1713682255860,"fUST",-5785.47,0.00023013,2,"2024-04-21T06:50:55.860",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120086,1713682255869,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.869",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120087,1713682255879,"fUST",-1195.65,0.00023013,2,"2024-04-21T06:50:55.879",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120088,1713682255888,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.888",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120089,1713682255897,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.897",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120090,1713682255906,"fUST",-1082.6,0.00023013,2,"2024-04-21T06:50:55.906",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120091,1713682255915,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:55.915",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120092,1713682255977,"fUST",-865.36,0.00023013,2,"2024-04-21T06:50:55.977",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120093,1713682255986,"fUST",-585.82,0.00023013,2,"2024-04-21T06:50:55.986",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120094,1713682255997,"fUST",-513.23,0.00023013,2,"2024-04-21T06:50:55.997",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120095,1713682256006,"fUST",-920.24,0.00023013,2,"2024-04-21T06:50:56.006",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120096,1713682256015,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.015",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120097,1713682256024,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.024",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120098,1713682256032,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.032",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120099,1713682256041,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.041",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120100,1713682256050,"fUST",-626.07,0.00023013,2,"2024-04-21T06:50:56.050",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120101,1713682256059,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.059",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120102,1713682256069,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.069",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120103,1713682256078,"fUST",-829.79,0.00023013,2,"2024-04-21T06:50:56.078",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120104,1713682256087,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.087",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120105,1713682256096,"fUST",-685.85,0.00023013,2,"2024-04-21T06:50:56.096",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120106,1713682256106,"fUST",-3764.97,0.00023013,2,"2024-04-21T06:50:56.106",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120107,1713682256115,"fUST",-924.74,0.00023013,2,"2024-04-21T06:50:56.115",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120108,1713682256124,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.124",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120109,1713682256133,"fUST",-510.25554384,0.00023013,2,"2024-04-21T06:50:56.133",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120110,1713682256142,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.142",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120111,1713682256151,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.151",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120112,1713682256160,"fUST",-3553.7,0.00023013,2,"2024-04-21T06:50:56.160",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120113,1713682256169,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.169",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120114,1713682256179,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.179",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120115,1713682256188,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.188",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120116,1713682256197,"fUST",-3076.51,0.00023013,2,"2024-04-21T06:50:56.197",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120117,1713682256206,"fUST",-2283.51,0.00023013,2,"2024-04-21T06:50:56.206",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120118,1713682256215,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.215",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120119,1713682256224,"fUST",-266.35727334,0.00023013,2,"2024-04-21T06:50:56.224",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120120,1713682256233,"fUST",-545.24,0.00023013,2,"2024-04-21T06:50:56.233",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120121,1713682256244,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.244",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120122,1713682256253,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.253",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120123,1713682256262,"fUST",-601.63560334,0.00023013,2,"2024-04-21T06:50:56.262",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120124,1713682256271,"fUST",-605.36,0.00023013,2,"2024-04-21T06:50:56.271",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120125,1713682256281,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.281",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120126,1713682256290,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.290",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120127,1713682256299,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.299",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120128,1713682256308,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.308",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120129,1713682256317,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.317",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120130,1713682256326,"fUST",-2074.47,0.00023013,2,"2024-04-21T06:50:56.326",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120131,1713682256336,"fUST",-55793.57,0.00023013,2,"2024-04-21T06:50:56.336",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120132,1713682256345,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.345",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120133,1713682256354,"fUST",-571.08,0.00023013,2,"2024-04-21T06:50:56.354",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120134,1713682256363,"fUST",-641.6,0.00023013,2,"2024-04-21T06:50:56.363",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120135,1713682256371,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.371",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120136,1713682256380,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.380",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120137,1713682256390,"fUST",-2161.83,0.00023013,2,"2024-04-21T06:50:56.390",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120138,1713682256406,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.406",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120139,1713682256423,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.423",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120140,1713682256440,"fUST",-542.23,0.00023013,2,"2024-04-21T06:50:56.440",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120141,1713682256458,"fUST",-3661.29,0.00023013,2,"2024-04-21T06:50:56.458",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120142,1713682256473,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.473",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120143,1713682256490,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.490",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120144,1713682256507,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.507",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120145,1713682256524,"fUST",-650.2,0.00023013,2,"2024-04-21T06:50:56.524",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120146,1713682256542,"fUST",-4628.55,0.00023013,2,"2024-04-21T06:50:56.542",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120147,1713682256557,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.557",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120148,1713682256577,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.577",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120149,1713682256595,"fUST",-1011.96,0.00023013,2,"2024-04-21T06:50:56.595",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120150,1713682256607,"fUST",-8470.02,0.00023013,2,"2024-04-21T06:50:56.607",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120151,1713682256623,"fUST",-151.0,0.00023013,2,"2024-04-21T06:50:56.623",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120152,1713682256639,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.639",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120153,1713682256653,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.653",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120154,1713682256667,"fUST",-6566.31,0.00023013,2,"2024-04-21T06:50:56.667",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120155,1713682256681,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.681",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120156,1713682256696,"fUST",-1397.36,0.00023013,2,"2024-04-21T06:50:56.696",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120157,1713682256711,"fUST",-1558.88,0.00023013,2,"2024-04-21T06:50:56.711",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120158,1713682256727,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.727",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120159,1713682256741,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.741",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120160,1713682256756,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.756",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120161,1713682256770,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.770",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120162,1713682256784,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.784",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120163,1713682256798,"fUST",-554.09,0.00023013,2,"2024-04-21T06:50:56.798",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120164,1713682256811,"fUST",-1938.71,0.00023013,2,"2024-04-21T06:50:56.811",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120165,1713682256826,"fUST",-500.0,0.00023013,2,"2024-04-21T06:50:56.826",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120166,1713682256840,"fUST",-1000.0,0.000231,2,"2024-04-21T06:50:56.840",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120167,1713682256855,"fUST",-1087.10360446,0.00023156,2,"2024-04-21T06:50:56.855",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120168,1713682256869,"fUST",-420.0,0.00023176,2,"2024-04-21T06:50:56.869",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120169,1713682256883,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:56.883",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120170,1713682256897,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:56.897",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120171,1713682256911,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:56.911",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120172,1713682256925,"fUST",-154.4,0.00023287,2,"2024-04-21T06:50:56.925",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120173,1713682256940,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:56.940",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120174,1713682256953,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:56.953",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120175,1713682256967,"fUST",-895.86,0.00023287,2,"2024-04-21T06:50:56.967",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120176,1713682256981,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:56.981",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120177,1713682256996,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:56.996",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120178,1713682257011,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:57.011",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120179,1713682257025,"fUST",-539.54,0.00023287,2,"2024-04-21T06:50:57.025",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120180,1713682257038,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:57.038",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120181,1713682257052,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:57.052",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120182,1713682257139,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:57.139",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120183,1713682257148,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:57.148",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120184,1713682257158,"fUST",-2897.85,0.00023287,2,"2024-04-21T06:50:57.158",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120185,1713682257167,"fUST",-489.9842099,0.00023287,2,"2024-04-21T06:50:57.167",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120186,1713682257176,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:57.176",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120187,1713682257186,"fUST",-668.25,0.00023287,2,"2024-04-21T06:50:57.186",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120188,1713682257195,"fUST",-514.77445575,0.00023287,2,"2024-04-21T06:50:57.195",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120189,1713682257205,"fUST",-515.77253081,0.00023287,2,"2024-04-21T06:50:57.205",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120190,1713682257214,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:57.214",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120191,1713682257223,"fUST",-926.17,0.00023287,2,"2024-04-21T06:50:57.223",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120192,1713682257233,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:57.233",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120193,1713682257246,"fUST",-600.82,0.00023287,2,"2024-04-21T06:50:57.246",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120194,1713682257254,"fUST",-1032.11,0.00023287,2,"2024-04-21T06:50:57.254",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120195,1713682257264,"fUST",-590.56174095,0.00023287,2,"2024-04-21T06:50:57.264",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120196,1713682257273,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:57.273",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120197,1713682257284,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:57.284",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120198,1713682257293,"fUST",-1200.37,0.00023287,2,"2024-04-21T06:50:57.293",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120199,1713682257303,"fUST",-751.54,0.00023287,2,"2024-04-21T06:50:57.303",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120200,1713682257312,"fUST",-513.69631269,0.00023287,2,"2024-04-21T06:50:57.312",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120201,1713682257530,"fUST",-256.23789385,0.00023287,2,"2024-04-21T06:50:57.530",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120202,1713682257541,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:57.541",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120203,1713682257551,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:57.551",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120204,1713682257561,"fUST",-479.8512528,0.00023287,2,"2024-04-21T06:50:57.561",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120205,1713682257570,"fUST",-823.34,0.00023287,2,"2024-04-21T06:50:57.570",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120206,1713682257579,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:57.579",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120207,1713682257589,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:57.589",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120208,1713682257598,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:57.598",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120209,1713682257608,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:57.608",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120210,1713682257617,"fUST",-1463.78,0.00023287,2,"2024-04-21T06:50:57.617",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120211,1713682257627,"fUST",-980.47,0.00023287,2,"2024-04-21T06:50:57.627",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120212,1713682257636,"fUST",-1041.63,0.00023287,2,"2024-04-21T06:50:57.636",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120213,1713682257646,"fUST",-296.253988,0.00023287,2,"2024-04-21T06:50:57.646",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120214,1713682257655,"fUST",-1235.19,0.00023287,2,"2024-04-21T06:50:57.655",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120215,1713682257664,"fUST",-550.81,0.00023287,2,"2024-04-21T06:50:57.664",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120216,1713682257674,"fUST",-1709.09,0.00023287,2,"2024-04-21T06:50:57.674",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120217,1713682257683,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:57.683",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120218,1713682257692,"fUST",-2893.04,0.00023287,2,"2024-04-21T06:50:57.692",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120219,1713682257701,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:57.701",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120220,1713682257711,"fUST",-2003.26,0.00023287,2,"2024-04-21T06:50:57.711",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120221,1713682257719,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:57.719",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120222,1713682257729,"fUST",-1858.5,0.00023287,2,"2024-04-21T06:50:57.729",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120223,1713682257738,"fUST",-859.85,0.00023287,2,"2024-04-21T06:50:57.738",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120224,1713682257748,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:57.748",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120225,1713682257757,"fUST",-1129.46,0.00023287,2,"2024-04-21T06:50:57.757",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120226,1713682257766,"fUST",-2335.39,0.00023287,2,"2024-04-21T06:50:57.766",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120227,1713682257776,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:57.776",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120228,1713682257785,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:57.785",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120229,1713682257795,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:57.795",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120230,1713682257805,"fUST",-808.13,0.00023287,2,"2024-04-21T06:50:57.805",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120231,1713682257814,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:57.814",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120232,1713682257823,"fUST",-847.92,0.00023287,2,"2024-04-21T06:50:57.823",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120233,1713682257832,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:57.832",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120234,1713682257842,"fUST",-2528.35,0.00023287,2,"2024-04-21T06:50:57.842",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120235,1713682257851,"fUST",-1137.12,0.00023287,2,"2024-04-21T06:50:57.851",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120236,1713682257861,"fUST",-276.40559288,0.00023287,2,"2024-04-21T06:50:57.861",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120237,1713682257870,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:57.870",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120238,1713682257880,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:57.880",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120239,1713682257889,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:57.889",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120240,1713682257898,"fUST",-1173.14,0.00023287,2,"2024-04-21T06:50:57.898",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120241,1713682257907,"fUST",-1992.64,0.00023287,2,"2024-04-21T06:50:57.907",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120242,1713682257917,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:57.917",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120243,1713682257926,"fUST",-1955.31380701,0.00023287,2,"2024-04-21T06:50:57.926",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120244,1713682258095,"fUST",-3830.15619299,0.00023287,2,"2024-04-21T06:50:58.095",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120245,1713682258162,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:58.162",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120246,1713682258172,"fUST",-1195.65,0.00023287,2,"2024-04-21T06:50:58.172",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120247,1713682258181,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:58.181",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120248,1713682258190,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:58.190",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120249,1713682258199,"fUST",-1082.6,0.00023287,2,"2024-04-21T06:50:58.199",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120250,1713682258208,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:58.208",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120251,1713682258217,"fUST",-865.36,0.00023287,2,"2024-04-21T06:50:58.217",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120252,1713682258227,"fUST",-585.82,0.00023287,2,"2024-04-21T06:50:58.227",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120253,1713682258238,"fUST",-513.23,0.00023287,2,"2024-04-21T06:50:58.238",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120254,1713682258250,"fUST",-920.24,0.00023287,2,"2024-04-21T06:50:58.250",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120255,1713682258260,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:58.260",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120256,1713682258269,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:58.269",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120257,1713682258278,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:58.278",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120258,1713682258288,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:58.288",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120259,1713682258297,"fUST",-626.07,0.00023287,2,"2024-04-21T06:50:58.297",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120260,1713682258306,"fUST",-592.69391137,0.00023287,2,"2024-04-21T06:50:58.306",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120261,1713682258316,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:58.316",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120262,1713682258325,"fUST",-829.79,0.00023287,2,"2024-04-21T06:50:58.325",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120263,1713682258335,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:58.335",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120264,1713682258344,"fUST",-685.85,0.00023287,2,"2024-04-21T06:50:58.344",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120265,1713682258354,"fUST",-3764.97,0.00023287,2,"2024-04-21T06:50:58.354",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120266,1713682258363,"fUST",-924.74,0.00023287,2,"2024-04-21T06:50:58.363",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120267,1713682258372,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:58.372",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120268,1713682258382,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:58.382",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120269,1713682258392,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:58.392",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120270,1713682258402,"fUST",-3553.7,0.00023287,2,"2024-04-21T06:50:58.402",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120271,1713682258411,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:58.411",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120272,1713682258421,"fUST",-504.18612698,0.00023287,2,"2024-04-21T06:50:58.421",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120273,1713682258431,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:58.431",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120274,1713682258440,"fUST",-3076.51,0.00023287,2,"2024-04-21T06:50:58.440",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120275,1713682258449,"fUST",-2283.51,0.00023287,2,"2024-04-21T06:50:58.449",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120276,1713682258459,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:58.459",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120277,1713682258469,"fUST",-545.24,0.00023287,2,"2024-04-21T06:50:58.469",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120278,1713682258478,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:58.478",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120279,1713682258488,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:58.488",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120280,1713682258498,"fUST",-605.36,0.00023287,2,"2024-04-21T06:50:58.498",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120281,1713682258507,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:58.507",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120282,1713682258516,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:58.516",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120283,1713682258526,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:58.526",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120284,1713682258536,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:58.536",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120285,1713682258545,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:58.545",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120286,1713682258554,"fUST",-2074.47,0.00023287,2,"2024-04-21T06:50:58.554",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120287,1713682258564,"fUST",-55793.57,0.00023287,2,"2024-04-21T06:50:58.564",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120288,1713682258574,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:58.574",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120289,1713682258583,"fUST",-571.08,0.00023287,2,"2024-04-21T06:50:58.583",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120290,1713682258592,"fUST",-641.6,0.00023287,2,"2024-04-21T06:50:58.592",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120291,1713682258602,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:58.602",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120292,1713682258612,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:58.612",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120293,1713682258621,"fUST",-2161.83,0.00023287,2,"2024-04-21T06:50:58.621",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120294,1713682258631,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:58.631",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120295,1713682258640,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:58.640",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120296,1713682258649,"fUST",-542.23,0.00023287,2,"2024-04-21T06:50:58.649",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120297,1713682258659,"fUST",-3661.29,0.00023287,2,"2024-04-21T06:50:58.659",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120298,1713682258668,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:58.668",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120299,1713682258677,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:58.677",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120300,1713682258687,"fUST",-517.38937215,0.00023287,2,"2024-04-21T06:50:58.687",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120301,1713682258697,"fUST",-650.2,0.00023287,2,"2024-04-21T06:50:58.697",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120302,1713682258706,"fUST",-4628.55,0.00023287,2,"2024-04-21T06:50:58.706",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120303,1713682258716,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:58.716",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120304,1713682258726,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:58.726",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120305,1713682258735,"fUST",-1011.96,0.00023287,2,"2024-04-21T06:50:58.735",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120306,1713682258745,"fUST",-8470.02,0.00023287,2,"2024-04-21T06:50:58.745",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120307,1713682258754,"fUST",-151.0,0.00023287,2,"2024-04-21T06:50:58.754",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120308,1713682258763,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:58.763",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120309,1713682258772,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:58.772",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120310,1713682258783,"fUST",-6566.31,0.00023287,2,"2024-04-21T06:50:58.783",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120311,1713682258793,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:58.793",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120312,1713682258802,"fUST",-1397.36,0.00023287,2,"2024-04-21T06:50:58.802",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120313,1713682258812,"fUST",-1558.88,0.00023287,2,"2024-04-21T06:50:58.812",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120314,1713682258821,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:58.821",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120315,1713682258830,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:58.830",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120316,1713682258840,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:58.840",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120317,1713682258849,"fUST",-160.98224544,0.00023287,2,"2024-04-21T06:50:58.849",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120318,1713682258858,"fUST",-621.64,0.00023287,2,"2024-04-21T06:50:58.858",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120319,1713682258868,"fUST",-554.09,0.00023287,2,"2024-04-21T06:50:58.868",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120320,1713682258878,"fUST",-1938.71,0.00023287,2,"2024-04-21T06:50:58.878",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120321,1713682258887,"fUST",-500.0,0.00023287,2,"2024-04-21T06:50:58.887",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120322,1713682258896,"fUST",-153.0,0.0002337,2,"2024-04-21T06:50:58.896",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120323,1713682258906,"fUST",-2000.0,0.000234,2,"2024-04-21T06:50:58.906",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120324,1713682258916,"fUST",-201.8418639,0.00023425,2,"2024-04-21T06:50:58.916",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120325,1713682258925,"fUST",-420.0,0.00023448,2,"2024-04-21T06:50:58.925",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120326,1713682258935,"fUST",-160.0,0.0002356,4,"2024-04-21T06:50:58.935",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120327,1713682258945,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:58.945",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120328,1713682258954,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:58.954",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120329,1713682258964,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:58.964",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120330,1713682258973,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:58.973",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120331,1713682258982,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:58.982",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120332,1713682258993,"fUST",-895.86,0.00023561,2,"2024-04-21T06:50:58.993",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120333,1713682259002,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.002",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120334,1713682259010,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.010",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120335,1713682259020,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.020",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120336,1713682259029,"fUST",-539.54,0.00023561,2,"2024-04-21T06:50:59.029",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120337,1713682259039,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.039",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120338,1713682259048,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.048",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120339,1713682259058,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.058",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120340,1713682259067,"fUST",-333.56,0.00023561,2,"2024-04-21T06:50:59.067",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120341,1713682259077,"fUST",-2897.85,0.00023561,2,"2024-04-21T06:50:59.077",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120342,1713682259086,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.086",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120343,1713682259095,"fUST",-668.25,0.00023561,2,"2024-04-21T06:50:59.095",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120344,1713682259105,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.105",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120345,1713682259114,"fUST",-926.17,0.00023561,2,"2024-04-21T06:50:59.114",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120346,1713682259124,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.124",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120347,1713682259133,"fUST",-600.82,0.00023561,2,"2024-04-21T06:50:59.133",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120348,1713682259143,"fUST",-1032.11,0.00023561,2,"2024-04-21T06:50:59.143",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120349,1713682259152,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.152",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120350,1713682259161,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.161",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120351,1713682259171,"fUST",-1200.37,0.00023561,2,"2024-04-21T06:50:59.171",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120352,1713682259181,"fUST",-751.54,0.00023561,2,"2024-04-21T06:50:59.181",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120353,1713682259190,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.190",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120354,1713682259200,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.200",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120355,1713682259210,"fUST",-823.34,0.00023561,2,"2024-04-21T06:50:59.210",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120356,1713682259219,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.219",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120357,1713682259229,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.229",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120358,1713682259240,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.240",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120359,1713682259250,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.250",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120360,1713682259259,"fUST",-1463.78,0.00023561,2,"2024-04-21T06:50:59.259",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120361,1713682259269,"fUST",-980.47,0.00023561,2,"2024-04-21T06:50:59.269",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120362,1713682259279,"fUST",-1041.63,0.00023561,2,"2024-04-21T06:50:59.279",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120363,1713682259289,"fUST",-1235.19,0.00023561,2,"2024-04-21T06:50:59.289",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120364,1713682259298,"fUST",-550.81,0.00023561,2,"2024-04-21T06:50:59.298",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120365,1713682259307,"fUST",-1709.09,0.00023561,2,"2024-04-21T06:50:59.307",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120366,1713682259318,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.318",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120367,1713682259330,"fUST",-2893.04,0.00023561,2,"2024-04-21T06:50:59.330",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120368,1713682259340,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.340",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120369,1713682259350,"fUST",-2003.26,0.00023561,2,"2024-04-21T06:50:59.350",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120370,1713682259359,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.359",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120371,1713682259368,"fUST",-1858.5,0.00023561,2,"2024-04-21T06:50:59.368",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120372,1713682259377,"fUST",-859.85,0.00023561,2,"2024-04-21T06:50:59.377",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120373,1713682259386,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.386",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120374,1713682259397,"fUST",-1129.46,0.00023561,2,"2024-04-21T06:50:59.397",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120375,1713682259407,"fUST",-2335.39,0.00023561,2,"2024-04-21T06:50:59.407",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120376,1713682259418,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.418",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120377,1713682259428,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.428",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120378,1713682259439,"fUST",-303.10122936,0.00023561,2,"2024-04-21T06:50:59.439",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120379,1713682259449,"fUST",-808.13,0.00023561,2,"2024-04-21T06:50:59.449",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120380,1713682259459,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.459",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120381,1713682259468,"fUST",-847.92,0.00023561,2,"2024-04-21T06:50:59.468",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120382,1713682259477,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.477",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120383,1713682259486,"fUST",-2528.35,0.00023561,2,"2024-04-21T06:50:59.486",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120384,1713682259497,"fUST",-1137.12,0.00023561,2,"2024-04-21T06:50:59.497",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120385,1713682259507,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.507",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120386,1713682259516,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.516",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120387,1713682259525,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.525",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120388,1713682259534,"fUST",-1173.14,0.00023561,2,"2024-04-21T06:50:59.534",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120389,1713682259545,"fUST",-1992.64,0.00023561,2,"2024-04-21T06:50:59.545",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120390,1713682259556,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.556",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120391,1713682259566,"fUST",-5785.47,0.00023561,2,"2024-04-21T06:50:59.566",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120392,1713682259575,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.575",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120393,1713682259585,"fUST",-1195.65,0.00023561,2,"2024-04-21T06:50:59.585",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120394,1713682259595,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.595",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120395,1713682259604,"fUST",-502.56862016,0.00023561,2,"2024-04-21T06:50:59.604",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120396,1713682259613,"fUST",-1082.6,0.00023561,2,"2024-04-21T06:50:59.613",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120397,1713682259623,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.623",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120398,1713682259633,"fUST",-865.36,0.00023561,2,"2024-04-21T06:50:59.633",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120399,1713682259642,"fUST",-585.82,0.00023561,2,"2024-04-21T06:50:59.642",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120400,1713682259652,"fUST",-513.23,0.00023561,2,"2024-04-21T06:50:59.652",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120401,1713682259661,"fUST",-920.24,0.00023561,2,"2024-04-21T06:50:59.661",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120402,1713682259672,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.672",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120403,1713682259683,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.683",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120404,1713682259692,"fUST",-621.25041555,0.00023561,2,"2024-04-21T06:50:59.692",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120405,1713682259702,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.702",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120406,1713682259712,"fUST",-626.07,0.00023561,2,"2024-04-21T06:50:59.712",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120407,1713682259722,"fUST",-404.19745103,0.00023561,2,"2024-04-21T06:50:59.722",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120408,1713682259731,"fUST",-829.79,0.00023561,2,"2024-04-21T06:50:59.731",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120409,1713682259743,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.743",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120410,1713682259753,"fUST",-685.85,0.00023561,2,"2024-04-21T06:50:59.753",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120411,1713682259762,"fUST",-3764.97,0.00023561,2,"2024-04-21T06:50:59.762",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120412,1713682259771,"fUST",-924.74,0.00023561,2,"2024-04-21T06:50:59.771",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120413,1713682259780,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.780",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120414,1713682259791,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.791",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120415,1713682259801,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.801",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120416,1713682259810,"fUST",-3553.7,0.00023561,2,"2024-04-21T06:50:59.810",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120417,1713682259820,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.820",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120418,1713682259830,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.830",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120419,1713682259839,"fUST",-3076.51,0.00023561,2,"2024-04-21T06:50:59.839",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120420,1713682259848,"fUST",-2283.51,0.00023561,2,"2024-04-21T06:50:59.848",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120421,1713682259858,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.858",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120422,1713682259868,"fUST",-545.24,0.00023561,2,"2024-04-21T06:50:59.868",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120423,1713682259877,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.877",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120424,1713682259887,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.887",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120425,1713682259896,"fUST",-605.36,0.00023561,2,"2024-04-21T06:50:59.896",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120426,1713682259906,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.906",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120427,1713682259915,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.915",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120428,1713682259925,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.925",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120429,1713682259935,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.935",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120430,1713682259945,"fUST",-483.15530637,0.00023561,2,"2024-04-21T06:50:59.945",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120431,1713682259956,"fUST",-2074.47,0.00023561,2,"2024-04-21T06:50:59.956",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120432,1713682259966,"fUST",-55793.57,0.00023561,2,"2024-04-21T06:50:59.966",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120433,1713682259975,"fUST",-500.0,0.00023561,2,"2024-04-21T06:50:59.975",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120434,1713682259985,"fUST",-571.08,0.00023561,2,"2024-04-21T06:50:59.985",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120435,1713682259995,"fUST",-641.6,0.00023561,2,"2024-04-21T06:50:59.995",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120436,1713682260006,"fUST",-500.0,0.00023561,2,"2024-04-21T06:51:00.006",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120437,1713682260016,"fUST",-500.0,0.00023561,2,"2024-04-21T06:51:00.016",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120438,1713682260026,"fUST",-2161.83,0.00023561,2,"2024-04-21T06:51:00.026",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120439,1713682260036,"fUST",-500.0,0.00023561,2,"2024-04-21T06:51:00.036",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120440,1713682260046,"fUST",-500.0,0.00023561,2,"2024-04-21T06:51:00.046",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120441,1713682260055,"fUST",-542.23,0.00023561,2,"2024-04-21T06:51:00.055",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120442,1713682260065,"fUST",-3661.29,0.00023561,2,"2024-04-21T06:51:00.065",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120443,1713682260075,"fUST",-178.51421196,0.00023561,2,"2024-04-21T06:51:00.075",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120444,1713682260084,"fUST",-500.0,0.00023561,2,"2024-04-21T06:51:00.084",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120445,1713682260095,"fUST",-650.2,0.00023561,2,"2024-04-21T06:51:00.095",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120446,1713682260105,"fUST",-4628.55,0.00023561,2,"2024-04-21T06:51:00.105",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120447,1713682260115,"fUST",-500.0,0.00023561,2,"2024-04-21T06:51:00.115",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120448,1713682260125,"fUST",-500.0,0.00023561,2,"2024-04-21T06:51:00.125",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120449,1713682260134,"fUST",-1011.96,0.00023561,2,"2024-04-21T06:51:00.134",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120450,1713682260144,"fUST",-8470.02,0.00023561,2,"2024-04-21T06:51:00.144",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120451,1713682260154,"fUST",-151.0,0.00023561,2,"2024-04-21T06:51:00.154",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120452,1713682260163,"fUST",-500.0,0.00023561,2,"2024-04-21T06:51:00.163",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120453,1713682260173,"fUST",-6566.31,0.00023561,2,"2024-04-21T06:51:00.173",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120454,1713682260182,"fUST",-500.0,0.00023561,2,"2024-04-21T06:51:00.182",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120455,1713682260191,"fUST",-1558.88,0.00023561,2,"2024-04-21T06:51:00.191",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120456,1713682260201,"fUST",-1397.36,0.00023561,2,"2024-04-21T06:51:00.201",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120457,1713682260211,"fUST",-500.0,0.00023561,2,"2024-04-21T06:51:00.211",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120458,1713682260221,"fUST",-500.0,0.00023561,2,"2024-04-21T06:51:00.221",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120459,1713682260307,"fUST",-500.0,0.00023561,2,"2024-04-21T06:51:00.307",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120460,1713682260325,"fUST",-554.09,0.00023561,2,"2024-04-21T06:51:00.325",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120461,1713682260335,"fUST",-1320.33059849,0.00023561,2,"2024-04-21T06:51:00.335",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120462,1713682260358,"fUST",-618.37940151,0.00023561,2,"2024-04-21T06:51:00.358",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120463,1713682260367,"fUST",-500.0,0.00023561,2,"2024-04-21T06:51:00.367",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120464,1713682260377,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:00.377",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120465,1713682260386,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:00.386",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120466,1713682260395,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:00.395",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120467,1713682260405,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:00.405",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120468,1713682260415,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:00.415",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120469,1713682260425,"fUST",-895.86,0.00023835,2,"2024-04-21T06:51:00.425",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120470,1713682260434,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:00.434",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120471,1713682260443,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:00.443",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120472,1713682260453,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:00.453",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120473,1713682260462,"fUST",-539.54,0.00023835,2,"2024-04-21T06:51:00.462",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120474,1713682260471,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:00.471",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120475,1713682260480,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:00.480",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120476,1713682260490,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:00.490",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120477,1713682260499,"fUST",-2897.85,0.00023835,2,"2024-04-21T06:51:00.499",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120478,1713682260508,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:00.508",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120479,1713682260517,"fUST",-668.25,0.00023835,2,"2024-04-21T06:51:00.517",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120480,1713682260527,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:00.527",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120481,1713682260537,"fUST",-926.17,0.00023835,2,"2024-04-21T06:51:00.537",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120482,1713682260546,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:00.546",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120483,1713682260556,"fUST",-600.82,0.00023835,2,"2024-04-21T06:51:00.556",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120484,1713682260565,"fUST",-1032.11,0.00023835,2,"2024-04-21T06:51:00.565",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120485,1713682260574,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:00.574",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120486,1713682260583,"fUST",-210.24346026,0.00023835,2,"2024-04-21T06:51:00.583",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120487,1713682260593,"fUST",-1200.37,0.00023835,2,"2024-04-21T06:51:00.593",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120488,1713682260603,"fUST",-751.54,0.00023835,2,"2024-04-21T06:51:00.603",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120489,1713682260612,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:00.612",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120490,1713682260622,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:00.622",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120491,1713682260631,"fUST",-823.34,0.00023835,2,"2024-04-21T06:51:00.631",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120492,1713682260642,"fUST",-582.56,0.00023835,2,"2024-04-21T06:51:00.642",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120493,1713682260653,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:00.653",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120494,1713682260663,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:00.663",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120495,1713682260673,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:00.673",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120496,1713682260682,"fUST",-1463.78,0.00023835,2,"2024-04-21T06:51:00.682",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120497,1713682260692,"fUST",-980.47,0.00023835,2,"2024-04-21T06:51:00.692",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120498,1713682260702,"fUST",-1041.63,0.00023835,2,"2024-04-21T06:51:00.702",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120499,1713682260711,"fUST",-1235.19,0.00023835,2,"2024-04-21T06:51:00.711",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120500,1713682260721,"fUST",-550.81,0.00023835,2,"2024-04-21T06:51:00.721",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120501,1713682260730,"fUST",-1709.09,0.00023835,2,"2024-04-21T06:51:00.730",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120502,1713682260739,"fUST",-478.6155208,0.00023835,2,"2024-04-21T06:51:00.739",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120503,1713682260749,"fUST",-2893.04,0.00023835,2,"2024-04-21T06:51:00.749",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120504,1713682260758,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:00.758",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120505,1713682260767,"fUST",-2003.26,0.00023835,2,"2024-04-21T06:51:00.767",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120506,1713682260776,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:00.776",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120507,1713682260786,"fUST",-1858.5,0.00023835,2,"2024-04-21T06:51:00.786",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120508,1713682260796,"fUST",-859.85,0.00023835,2,"2024-04-21T06:51:00.796",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120509,1713682260806,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:00.806",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120510,1713682260815,"fUST",-1129.46,0.00023835,2,"2024-04-21T06:51:00.815",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120511,1713682260825,"fUST",-2335.39,0.00023835,2,"2024-04-21T06:51:00.825",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120512,1713682260834,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:00.834",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120513,1713682260844,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:00.844",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120514,1713682260854,"fUST",-808.13,0.00023835,2,"2024-04-21T06:51:00.854",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120515,1713682260866,"fUST",-203.21117808,0.00023835,2,"2024-04-21T06:51:00.866",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120516,1713682260875,"fUST",-847.92,0.00023835,2,"2024-04-21T06:51:00.875",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120517,1713682260884,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:00.884",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120518,1713682260893,"fUST",-2528.35,0.00023835,2,"2024-04-21T06:51:00.893",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120519,1713682260903,"fUST",-1137.12,0.00023835,2,"2024-04-21T06:51:00.903",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120520,1713682260912,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:00.912",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120521,1713682260922,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:00.922",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120522,1713682260931,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:00.931",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120523,1713682260940,"fUST",-1173.14,0.00023835,2,"2024-04-21T06:51:00.940",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120524,1713682260950,"fUST",-1992.64,0.00023835,2,"2024-04-21T06:51:00.950",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120525,1713682260959,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:00.959",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120526,1713682260969,"fUST",-5785.47,0.00023835,2,"2024-04-21T06:51:00.969",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120527,1713682260978,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:00.978",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120528,1713682260987,"fUST",-1195.65,0.00023835,2,"2024-04-21T06:51:00.987",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120529,1713682260998,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:00.998",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120530,1713682261007,"fUST",-1082.6,0.00023835,2,"2024-04-21T06:51:01.007",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120531,1713682261017,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:01.017",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120532,1713682261026,"fUST",-865.36,0.00023835,2,"2024-04-21T06:51:01.026",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120533,1713682261035,"fUST",-585.82,0.00023835,2,"2024-04-21T06:51:01.035",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120534,1713682261044,"fUST",-513.23,0.00023835,2,"2024-04-21T06:51:01.044",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120535,1713682261054,"fUST",-920.24,0.00023835,2,"2024-04-21T06:51:01.054",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120536,1713682261062,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:01.062",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120537,1713682261071,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:01.071",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120538,1713682261081,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:01.081",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120539,1713682261090,"fUST",-626.07,0.00023835,2,"2024-04-21T06:51:01.090",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120540,1713682261099,"fUST",-829.79,0.00023835,2,"2024-04-21T06:51:01.099",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120541,1713682261108,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:01.108",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120542,1713682261117,"fUST",-685.85,0.00023835,2,"2024-04-21T06:51:01.117",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120543,1713682261126,"fUST",-3764.97,0.00023835,2,"2024-04-21T06:51:01.126",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120544,1713682261135,"fUST",-924.74,0.00023835,2,"2024-04-21T06:51:01.135",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120545,1713682261144,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:01.144",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120546,1713682261153,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:01.153",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120547,1713682261162,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:01.162",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120548,1713682261171,"fUST",-3553.7,0.00023835,2,"2024-04-21T06:51:01.171",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120549,1713682261180,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:01.180",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120550,1713682261190,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:01.190",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120551,1713682261199,"fUST",-3076.51,0.00023835,2,"2024-04-21T06:51:01.199",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120552,1713682261208,"fUST",-2283.51,0.00023835,2,"2024-04-21T06:51:01.208",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120553,1713682261218,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:01.218",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120554,1713682261227,"fUST",-545.24,0.00023835,2,"2024-04-21T06:51:01.227",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120555,1713682261237,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:01.237",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120556,1713682261248,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:01.248",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120557,1713682261258,"fUST",-605.36,0.00023835,2,"2024-04-21T06:51:01.258",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120558,1713682261267,"fUST",-530.37257958,0.00023835,2,"2024-04-21T06:51:01.267",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120559,1713682261276,"fUST",-513.18095095,0.00023835,2,"2024-04-21T06:51:01.276",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120560,1713682261286,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:01.286",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120561,1713682261295,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:01.295",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120562,1713682261304,"fUST",-2074.47,0.00023835,2,"2024-04-21T06:51:01.304",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120563,1713682261313,"fUST",-55793.57,0.00023835,2,"2024-04-21T06:51:01.313",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120564,1713682261323,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:01.323",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120565,1713682261332,"fUST",-571.08,0.00023835,2,"2024-04-21T06:51:01.332",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120566,1713682261342,"fUST",-641.6,0.00023835,2,"2024-04-21T06:51:01.342",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120567,1713682261351,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:01.351",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120568,1713682261361,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:01.361",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120569,1713682261370,"fUST",-2161.83,0.00023835,2,"2024-04-21T06:51:01.370",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120570,1713682261379,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:01.379",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120571,1713682261388,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:01.388",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120572,1713682261397,"fUST",-542.23,0.00023835,2,"2024-04-21T06:51:01.397",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120573,1713682261407,"fUST",-3661.29,0.00023835,2,"2024-04-21T06:51:01.407",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120574,1713682261417,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:01.417",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120575,1713682261426,"fUST",-650.2,0.00023835,2,"2024-04-21T06:51:01.426",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120576,1713682261435,"fUST",-4628.55,0.00023835,2,"2024-04-21T06:51:01.435",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120577,1713682261445,"fUST",-189.65821471,0.00023835,2,"2024-04-21T06:51:01.445",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120578,1713682261454,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:01.454",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120579,1713682261464,"fUST",-1011.96,0.00023835,2,"2024-04-21T06:51:01.464",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120580,1713682261473,"fUST",-8470.02,0.00023835,2,"2024-04-21T06:51:01.473",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120581,1713682261482,"fUST",-151.0,0.00023835,2,"2024-04-21T06:51:01.482",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120582,1713682261492,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:01.492",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120583,1713682261501,"fUST",-6566.31,0.00023835,2,"2024-04-21T06:51:01.501",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120584,1713682261510,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:01.510",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120585,1713682261519,"fUST",-1558.88,0.00023835,2,"2024-04-21T06:51:01.519",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120586,1713682261528,"fUST",-1397.36,0.00023835,2,"2024-04-21T06:51:01.528",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120587,1713682261538,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:01.538",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120588,1713682261548,"fUST",-551.90751481,0.00023835,2,"2024-04-21T06:51:01.548",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120589,1713682261558,"fUST",-626.80285602,0.00023835,2,"2024-04-21T06:51:01.558",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120590,1713682261567,"fUST",-554.09,0.00023835,2,"2024-04-21T06:51:01.567",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120591,1713682261576,"fUST",-1938.71,0.00023835,2,"2024-04-21T06:51:01.576",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120592,1713682261585,"fUST",-237.4180498,0.00023836,2,"2024-04-21T06:51:01.585",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120593,1713682261594,"fUST",-3640.7370459,0.000239,2,"2024-04-21T06:51:01.594",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120594,1713682261603,"fUST",-1500.0,0.00024,2,"2024-04-21T06:51:01.603",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120595,1713682261612,"fUST",-14066.96997073,0.00024,2,"2024-04-21T06:51:01.612",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120596,1713682261621,"fUST",-2000.0,0.00024,2,"2024-04-21T06:51:01.621",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120597,1713682261630,"fUST",-150.0,0.00024,10,"2024-04-21T06:51:01.630",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120598,1713682261639,"fUST",-250.0,0.00024003,2,"2024-04-21T06:51:01.639",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120599,1713682261648,"fUST",-151.0,0.000241,2,"2024-04-21T06:51:01.648",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120600,1713682261657,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:01.657",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120601,1713682261666,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:01.666",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120602,1713682261676,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:01.676",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120603,1713682261685,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:01.685",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120604,1713682261694,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:01.694",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120605,1713682261703,"fUST",-895.86,0.00024109,2,"2024-04-21T06:51:01.703",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120606,1713682261712,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:01.712",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120607,1713682261721,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:01.721",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120608,1713682261730,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:01.730",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120609,1713682261741,"fUST",-539.54,0.00024109,2,"2024-04-21T06:51:01.741",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120610,1713682261752,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:01.752",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120611,1713682261761,"fUST",-491.53234661,0.00024109,2,"2024-04-21T06:51:01.761",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120612,1713682261771,"fUST",-552.4462024,0.00024109,2,"2024-04-21T06:51:01.771",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120613,1713682261780,"fUST",-2897.85,0.00024109,2,"2024-04-21T06:51:01.780",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120614,1713682261788,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:01.788",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120615,1713682261798,"fUST",-668.25,0.00024109,2,"2024-04-21T06:51:01.798",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120616,1713682261807,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:01.807",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120617,1713682261816,"fUST",-926.17,0.00024109,2,"2024-04-21T06:51:01.816",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120618,1713682261826,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:01.826",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120619,1713682261834,"fUST",-600.82,0.00024109,2,"2024-04-21T06:51:01.834",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120620,1713682261843,"fUST",-1032.11,0.00024109,2,"2024-04-21T06:51:01.843",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120621,1713682261853,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:01.853",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120622,1713682261862,"fUST",-1200.37,0.00024109,2,"2024-04-21T06:51:01.862",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120623,1713682261871,"fUST",-751.54,0.00024109,2,"2024-04-21T06:51:01.871",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120624,1713682261880,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:01.880",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120625,1713682261890,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:01.890",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120626,1713682261899,"fUST",-823.34,0.00024109,2,"2024-04-21T06:51:01.899",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120627,1713682261908,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:01.908",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120628,1713682261917,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:01.917",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120629,1713682261926,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:01.926",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120630,1713682261935,"fUST",-1463.78,0.00024109,2,"2024-04-21T06:51:01.935",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120631,1713682261944,"fUST",-980.47,0.00024109,2,"2024-04-21T06:51:01.944",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120632,1713682261954,"fUST",-1041.63,0.00024109,2,"2024-04-21T06:51:01.954",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120633,1713682261964,"fUST",-1235.19,0.00024109,2,"2024-04-21T06:51:01.964",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120634,1713682261973,"fUST",-550.81,0.00024109,2,"2024-04-21T06:51:01.973",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120635,1713682261982,"fUST",-1709.09,0.00024109,2,"2024-04-21T06:51:01.982",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120636,1713682261992,"fUST",-2893.04,0.00024109,2,"2024-04-21T06:51:01.992",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120637,1713682262001,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:02.001",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120638,1713682262010,"fUST",-2003.26,0.00024109,2,"2024-04-21T06:51:02.010",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120639,1713682262019,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:02.019",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120640,1713682262029,"fUST",-1858.5,0.00024109,2,"2024-04-21T06:51:02.029",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120641,1713682262038,"fUST",-859.85,0.00024109,2,"2024-04-21T06:51:02.038",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120642,1713682262047,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:02.047",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120643,1713682262056,"fUST",-1129.46,0.00024109,2,"2024-04-21T06:51:02.056",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120644,1713682262065,"fUST",-2335.39,0.00024109,2,"2024-04-21T06:51:02.065",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120645,1713682262075,"fUST",-359.22100338,0.00024109,2,"2024-04-21T06:51:02.075",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120646,1713682262085,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:02.085",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120647,1713682262094,"fUST",-808.13,0.00024109,2,"2024-04-21T06:51:02.094",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120648,1713682262103,"fUST",-847.92,0.00024109,2,"2024-04-21T06:51:02.103",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120649,1713682262112,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:02.112",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120650,1713682262121,"fUST",-2528.35,0.00024109,2,"2024-04-21T06:51:02.121",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120651,1713682262130,"fUST",-1137.12,0.00024109,2,"2024-04-21T06:51:02.130",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120652,1713682262139,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:02.139",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120653,1713682262149,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:02.149",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120654,1713682262158,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:02.158",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120655,1713682262167,"fUST",-1173.14,0.00024109,2,"2024-04-21T06:51:02.167",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120656,1713682262176,"fUST",-1992.64,0.00024109,2,"2024-04-21T06:51:02.176",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120657,1713682262186,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:02.186",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120658,1713682262196,"fUST",-5785.47,0.00024109,2,"2024-04-21T06:51:02.196",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120659,1713682262205,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:02.205",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120660,1713682262214,"fUST",-1195.65,0.00024109,2,"2024-04-21T06:51:02.214",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120661,1713682262223,"fUST",-320.8781974,0.00024109,2,"2024-04-21T06:51:02.223",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120662,1713682262234,"fUST",-1082.6,0.00024109,2,"2024-04-21T06:51:02.234",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120663,1713682262245,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:02.245",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120664,1713682262254,"fUST",-865.36,0.00024109,2,"2024-04-21T06:51:02.254",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120665,1713682262264,"fUST",-585.82,0.00024109,2,"2024-04-21T06:51:02.264",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120666,1713682262273,"fUST",-513.23,0.00024109,2,"2024-04-21T06:51:02.273",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120667,1713682262283,"fUST",-920.24,0.00024109,2,"2024-04-21T06:51:02.283",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120668,1713682262292,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:02.292",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120669,1713682262301,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:02.301",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120670,1713682262310,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:02.310",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120671,1713682262320,"fUST",-626.07,0.00024109,2,"2024-04-21T06:51:02.320",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120672,1713682262329,"fUST",-829.79,0.00024109,2,"2024-04-21T06:51:02.329",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120673,1713682262338,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:02.338",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120674,1713682262347,"fUST",-685.85,0.00024109,2,"2024-04-21T06:51:02.347",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120675,1713682262357,"fUST",-3764.97,0.00024109,2,"2024-04-21T06:51:02.357",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120676,1713682262366,"fUST",-924.74,0.00024109,2,"2024-04-21T06:51:02.366",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120677,1713682262374,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:02.374",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120678,1713682262384,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:02.384",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120679,1713682262393,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:02.393",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120680,1713682262402,"fUST",-3553.7,0.00024109,2,"2024-04-21T06:51:02.402",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120681,1713682262412,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:02.412",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120682,1713682262422,"fUST",-540.55284297,0.00024109,2,"2024-04-21T06:51:02.422",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120683,1713682262431,"fUST",-3076.51,0.00024109,2,"2024-04-21T06:51:02.431",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120684,1713682262441,"fUST",-2283.51,0.00024109,2,"2024-04-21T06:51:02.441",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120685,1713682262450,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:02.450",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120686,1713682262460,"fUST",-545.24,0.00024109,2,"2024-04-21T06:51:02.460",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120687,1713682262469,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:02.469",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120688,1713682262478,"fUST",-165.69425574,0.00024109,2,"2024-04-21T06:51:02.478",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120689,1713682262487,"fUST",-605.36,0.00024109,2,"2024-04-21T06:51:02.487",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120690,1713682262498,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:02.498",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120691,1713682262507,"fUST",-168.18475819,0.00024109,2,"2024-04-21T06:51:02.507",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120692,1713682262517,"fUST",-2074.47,0.00024109,2,"2024-04-21T06:51:02.517",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120693,1713682262526,"fUST",-49745.38948734,0.00024109,2,"2024-04-21T06:51:02.526",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120694,1713682262668,"fUST",-1703.69,0.00021917,2,"2024-04-21T06:51:02.668",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120695,1713682262678,"fUST",-1703.69,0.00022191,2,"2024-04-21T06:51:02.678",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120696,1713682262687,"fUST",-1703.69,0.00022465,2,"2024-04-21T06:51:02.687",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120697,1713682262697,"fUST",-500.0,0.00023835,2,"2024-04-21T06:51:02.697",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120698,1713682262706,"fUST",-1738.69301874,0.00024109,2,"2024-04-21T06:51:02.706",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120699,1713682262717,"fUST",-4309.48749392,0.00024109,2,"2024-04-21T06:51:02.717",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120700,1713682262727,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:02.727",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120701,1713682262736,"fUST",-571.08,0.00024109,2,"2024-04-21T06:51:02.736",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120702,1713682262750,"fUST",-641.6,0.00024109,2,"2024-04-21T06:51:02.750",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120703,1713682262759,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:02.759",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120704,1713682262769,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:02.769",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120705,1713682262778,"fUST",-2161.83,0.00024109,2,"2024-04-21T06:51:02.778",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120706,1713682262788,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:02.788",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120707,1713682262797,"fUST",-295.31432644,0.00024109,2,"2024-04-21T06:51:02.797",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120708,1713682262807,"fUST",-542.23,0.00024109,2,"2024-04-21T06:51:02.807",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120709,1713682262817,"fUST",-3661.29,0.00024109,2,"2024-04-21T06:51:02.817",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120710,1713682262827,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:02.827",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120711,1713682262836,"fUST",-650.2,0.00024109,2,"2024-04-21T06:51:02.836",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120712,1713682262846,"fUST",-4628.55,0.00024109,2,"2024-04-21T06:51:02.846",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120713,1713682262856,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:02.856",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120714,1713682262865,"fUST",-1011.96,0.00024109,2,"2024-04-21T06:51:02.865",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120715,1713682262874,"fUST",-8470.02,0.00024109,2,"2024-04-21T06:51:02.874",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120716,1713682262884,"fUST",-193.93901126,0.00024109,2,"2024-04-21T06:51:02.884",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120717,1713682262893,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:02.893",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120718,1713682262902,"fUST",-6566.31,0.00024109,2,"2024-04-21T06:51:02.902",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120719,1713682262910,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:02.910",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120720,1713682262919,"fUST",-1558.88,0.00024109,2,"2024-04-21T06:51:02.919",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120721,1713682262928,"fUST",-1397.36,0.00024109,2,"2024-04-21T06:51:02.928",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120722,1713682262938,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:02.938",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120723,1713682262947,"fUST",-554.09,0.00024109,2,"2024-04-21T06:51:02.947",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120724,1713682262956,"fUST",-1938.71,0.00024109,2,"2024-04-21T06:51:02.956",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120725,1713682262965,"fUST",-500.0,0.00024109,2,"2024-04-21T06:51:02.965",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120726,1713682262976,"fUST",-306.0,0.0002411,2,"2024-04-21T06:51:02.976",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120727,1713682262985,"fUST",-160.0,0.00024144,5,"2024-04-21T06:51:02.985",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120728,1713682262997,"fUST",-643.35518022,0.00024314,2,"2024-04-21T06:51:02.997",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120729,1713682263006,"fUST",-500.0,0.00024383,2,"2024-04-21T06:51:03.006",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120730,1713682263015,"fUST",-439.95142863,0.00024383,2,"2024-04-21T06:51:03.015",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120731,1713682263024,"fUST",-500.0,0.00024383,2,"2024-04-21T06:51:03.024",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120732,1713682263032,"fUST",-500.0,0.00024383,2,"2024-04-21T06:51:03.032",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120733,1713682263041,"fUST",-500.0,0.00024383,2,"2024-04-21T06:51:03.041",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120734,1713682263050,"fUST",-895.86,0.00024383,2,"2024-04-21T06:51:03.050",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120735,1713682263060,"fUST",-500.0,0.00024383,2,"2024-04-21T06:51:03.060",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120736,1713682263069,"fUST",-500.0,0.00024383,2,"2024-04-21T06:51:03.069",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120737,1713682263079,"fUST",-500.0,0.00024383,2,"2024-04-21T06:51:03.079",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120738,1713682263088,"fUST",-539.54,0.00024383,2,"2024-04-21T06:51:03.088",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120739,1713682263098,"fUST",-500.0,0.00024383,2,"2024-04-21T06:51:03.098",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120740,1713682263107,"fUST",-2897.85,0.00024383,2,"2024-04-21T06:51:03.107",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120741,1713682263116,"fUST",-500.0,0.00024383,2,"2024-04-21T06:51:03.116",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120742,1713682263126,"fUST",-668.25,0.00024383,2,"2024-04-21T06:51:03.126",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120743,1713682263135,"fUST",-500.0,0.00024383,2,"2024-04-21T06:51:03.135",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120744,1713682263144,"fUST",-926.17,0.00024383,2,"2024-04-21T06:51:03.144",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120745,1713682263153,"fUST",-304.78716177,0.00024383,2,"2024-04-21T06:51:03.153",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120746,1713682263489,"fUST",-500.0,0.00021917,2,"2024-04-21T06:51:03.489",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120747,1713682263500,"fUST",-1703.69,0.00022739,2,"2024-04-21T06:51:03.500",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120748,1713682263510,"fUST",-195.21283823,0.00024383,2,"2024-04-21T06:51:03.510",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120749,1713682263519,"fUST",-600.82,0.00024383,2,"2024-04-21T06:51:03.519",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120750,1713682263531,"fUST",-1032.11,0.00024383,2,"2024-04-21T06:51:03.531",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120751,1713682263540,"fUST",-500.0,0.00024383,2,"2024-04-21T06:51:03.540",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120752,1713682263549,"fUST",-1200.37,0.00024383,2,"2024-04-21T06:51:03.549",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120753,1713682263558,"fUST",-751.54,0.00024383,2,"2024-04-21T06:51:03.558",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120754,1713682263568,"fUST",-500.0,0.00024383,2,"2024-04-21T06:51:03.568",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120755,1713682263577,"fUST",-500.0,0.00024383,2,"2024-04-21T06:51:03.577",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120756,1713682263586,"fUST",-823.34,0.00024383,2,"2024-04-21T06:51:03.586",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120757,1713682263595,"fUST",-500.0,0.00024383,2,"2024-04-21T06:51:03.595",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120758,1713682263605,"fUST",-500.0,0.00024383,2,"2024-04-21T06:51:03.605",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120759,1713682263614,"fUST",-500.0,0.00024383,2,"2024-04-21T06:51:03.614",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120760,1713682263623,"fUST",-1463.78,0.00024383,2,"2024-04-21T06:51:03.623",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120761,1713682263632,"fUST",-980.47,0.00024383,2,"2024-04-21T06:51:03.632",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120762,1713682263642,"fUST",-1041.63,0.00024383,2,"2024-04-21T06:51:03.642",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120763,1713682263651,"fUST",-1235.19,0.00024383,2,"2024-04-21T06:51:03.651",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120764,1713682263660,"fUST",-550.81,0.00024383,2,"2024-04-21T06:51:03.660",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120765,1713682263670,"fUST",-1709.09,0.00024383,2,"2024-04-21T06:51:03.670",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120766,1713682263680,"fUST",-2893.04,0.00024383,2,"2024-04-21T06:51:03.680",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120767,1713682263689,"fUST",-500.0,0.00024383,2,"2024-04-21T06:51:03.689",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120768,1713682263699,"fUST",-2003.26,0.00024383,2,"2024-04-21T06:51:03.699",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120769,1713682263708,"fUST",-500.0,0.00024383,2,"2024-04-21T06:51:03.708",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120770,1713682263717,"fUST",-1858.5,0.00024383,2,"2024-04-21T06:51:03.717",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120771,1713682263726,"fUST",-859.85,0.00024383,2,"2024-04-21T06:51:03.726",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120772,1713682263735,"fUST",-500.0,0.00024383,2,"2024-04-21T06:51:03.735",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120773,1713682263747,"fUST",-1129.46,0.00024383,2,"2024-04-21T06:51:03.747",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120774,1713682263756,"fUST",-2335.39,0.00024383,2,"2024-04-21T06:51:03.756",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120775,1713682263766,"fUST",-500.0,0.00024383,2,"2024-04-21T06:51:03.766",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120776,1713682263775,"fUST",-808.13,0.00024383,2,"2024-04-21T06:51:03.775",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120777,1713682263785,"fUST",-847.92,0.00024383,2,"2024-04-21T06:51:03.785",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120778,1713682263794,"fUST",-319.75719493,0.00024383,2,"2024-04-21T06:51:03.794",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120779,1713682263803,"fUST",-2528.35,0.00024383,2,"2024-04-21T06:51:03.803",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120780,1713682263813,"fUST",-1137.12,0.00024383,2,"2024-04-21T06:51:03.813",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120781,1713682263823,"fUST",-500.0,0.00024383,2,"2024-04-21T06:51:03.823",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120782,1713682263832,"fUST",-500.0,0.00024383,2,"2024-04-21T06:51:03.832",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120783,1713682263841,"fUST",-500.0,0.00024383,2,"2024-04-21T06:51:03.841",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120784,1713682263850,"fUST",-1173.14,0.00024383,2,"2024-04-21T06:51:03.850",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120785,1713682263859,"fUST",-1992.64,0.00024383,2,"2024-04-21T06:51:03.859",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120786,1713682263869,"fUST",-500.0,0.00024383,2,"2024-04-21T06:51:03.869",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120787,1713682263878,"fUST",-5785.47,0.00024383,2,"2024-04-21T06:51:03.878",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120788,1713682263890,"fUST",-500.0,0.00024383,2,"2024-04-21T06:51:03.890",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120789,1713682263899,"fUST",-1195.65,0.00024383,2,"2024-04-21T06:51:03.899",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120790,1713682263908,"fUST",-1082.6,0.00024383,2,"2024-04-21T06:51:03.908",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120791,1713682263917,"fUST",-75.63165844,0.00024383,2,"2024-04-21T06:51:03.917",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120792,1713682264109,"fUST",-1703.69,0.00023013,2,"2024-04-21T06:51:04.109",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120793,1713682264119,"fUST",-1552.82029246,0.00023287,2,"2024-04-21T06:51:04.119",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120794,1713682264644,"fUST",150.0,0.00021,2,"2024-04-21T06:51:04.644",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120806,1713682478424,"fUST",436.893045,0.00020221,2,"2024-04-21T06:54:38.424",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120807,1713682479461,"fUST",3540.59693425,0.00021,2,"2024-04-21T06:54:39.461",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120808,1713682608220,"fUST",20575.85206572,0.00021,2,"2024-04-21T06:56:48.220",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120809,1713682632324,"fUST",451.93241924,0.00021,2,"2024-04-21T06:57:12.324",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120811,1713682652324,"fUST",451.93241924,0.00021,2,"2024-04-21T06:57:32.324",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120812,1713682668332,"fUST",451.93241924,0.00021,2,"2024-04-21T06:57:48.332",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120813,1713682687067,"fUST",451.93241924,0.00021,2,"2024-04-21T06:58:07.067",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120814,1713682704439,"fUST",451.93241924,0.00021,2,"2024-04-21T06:58:24.439",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120816,1713682727456,"fUST",451.93241924,0.00021,2,"2024-04-21T06:58:47.456",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120817,1713682749501,"fUST",451.93241924,0.00021,2,"2024-04-21T06:59:09.501",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120819,1713682762550,"fUST",-526.14121076,0.00021183,2,"2024-04-21T06:59:22.550",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120820,1713682762723,"fUST",-154.84515485,0.00021184,2,"2024-04-21T06:59:22.723",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120821,1713682762747,"fUST",-154.84515485,0.00021184,2,"2024-04-21T06:59:22.747",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120822,1713682762772,"fUST",-470.16847954,0.00021184,2,"2024-04-21T06:59:22.772",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120823,1713682777494,"fUST",482.8771744,0.00021,2,"2024-04-21T06:59:37.494",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120824,1713682833679,"fUST",150.0,0.00021,2,"2024-04-21T07:00:33.679",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120826,1713682916802,"fUST",2341477.27308402,0.00025,30,"2024-04-21T07:01:56.802",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323120827,1713683034894,"fUST",218.446522,0.00020436,2,"2024-04-21T07:03:54.894",0.00032485,30.64,0.9945926063318318,385651523.4202825]
[323121000,1713683437831,"fUST",-247.12439728,0.00021115,2,"2024-04-21T07:10:37.831",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121003,1713683437841,"fUST",-387.87560272,0.00021116,2,"2024-04-21T07:10:37.841",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121008,1713683437884,"fUST",-639.755913,0.00021116,2,"2024-04-21T07:10:37.884",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121019,1713683437979,"fUST",-283.59517356,0.00021116,2,"2024-04-21T07:10:37.979",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121021,1713683437989,"fUST",-193.52697819,0.00021116,2,"2024-04-21T07:10:37.989",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121023,1713683437999,"fUST",-468.2653797,0.00021116,2,"2024-04-21T07:10:37.999",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121025,1713683438009,"fUST",-154.84515485,0.00021117,2,"2024-04-21T07:10:38.009",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121027,1713683438019,"fUST",-1090.08472256,0.00021117,2,"2024-04-21T07:10:38.019",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121028,1713683438029,"fUST",-354.6718789,0.00021117,2,"2024-04-21T07:10:38.029",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121029,1713683438038,"fUST",-241.42272,0.00021117,2,"2024-04-21T07:10:38.038",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121030,1713683438047,"fUST",-539.63707301,0.00021117,2,"2024-04-21T07:10:38.047",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121031,1713683438056,"fUST",-965.02782104,0.00021118,2,"2024-04-21T07:10:38.056",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121032,1713683438066,"fUST",-154.84515485,0.00021126,2,"2024-04-21T07:10:38.066",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121033,1713683438075,"fUST",-300.0,0.00021126,2,"2024-04-21T07:10:38.075",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121034,1713683438085,"fUST",-300.0,0.00021126,2,"2024-04-21T07:10:38.085",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121035,1713683438094,"fUST",-2586.79174796,0.00021127,2,"2024-04-21T07:10:38.094",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121036,1713683438106,"fUST",-2098.69136625,0.00021127,2,"2024-04-21T07:10:38.106",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121037,1713683438115,"fUST",-580.57529986,0.00021208,2,"2024-04-21T07:10:38.115",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121038,1713683438125,"fUST",-154.84515485,0.00021216,2,"2024-04-21T07:10:38.125",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121039,1713683438135,"fUST",-259.4890615,0.00021216,2,"2024-04-21T07:10:38.135",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121040,1713683438145,"fUST",-262.57486673,0.00021217,2,"2024-04-21T07:10:38.145",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121041,1713683438155,"fUST",-72533.62668599,0.00021217,2,"2024-04-21T07:10:38.155",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121042,1713683438165,"fUST",-3342.94822412,0.00021218,2,"2024-04-21T07:10:38.165",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121043,1713683438174,"fUST",-883.42675349,0.00021219,2,"2024-04-21T07:10:38.174",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121044,1713683438183,"fUST",-246.77708241,0.00021788,2,"2024-04-21T07:10:38.183",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121045,1713683438193,"fUST",-246.77708238,0.00021795,2,"2024-04-21T07:10:38.193",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121046,1713683438203,"fUST",-246.77708238,0.00021803,2,"2024-04-21T07:10:38.203",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121047,1713683438214,"fUST",-246.77708238,0.0002181,2,"2024-04-21T07:10:38.214",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121048,1713683438226,"fUST",-246.77708238,0.00021817,2,"2024-04-21T07:10:38.226",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121049,1713683438238,"fUST",-2774.01551629,0.00021886,2,"2024-04-21T07:10:38.238",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121050,1713683438247,"fUST",-59135.86264102,0.00021888,2,"2024-04-21T07:10:38.247",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121051,1713683438257,"fUST",-783.87866091,0.00021891,2,"2024-04-21T07:10:38.257",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121052,1713683438267,"fUST",-362.4137179,0.0002191,2,"2024-04-21T07:10:38.267",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121053,1713683438277,"fUST",-241.30671673,0.0002191,2,"2024-04-21T07:10:38.277",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121054,1713683438286,"fUST",-688.27982774,0.0002191,2,"2024-04-21T07:10:38.286",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121055,1713683438296,"fUST",-210.00990646,0.0002191,2,"2024-04-21T07:10:38.296",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121056,1713683438305,"fUST",-440.09151511,0.0002191,2,"2024-04-21T07:10:38.305",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121057,1713683438314,"fUST",-333.56525219,0.0002191,2,"2024-04-21T07:10:38.314",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121058,1713683438324,"fUST",-294.56448111,0.00021911,2,"2024-04-21T07:10:38.324",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121059,1713683438336,"fUST",-167.47944015,0.00021913,2,"2024-04-21T07:10:38.336",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121060,1713683438347,"fUST",-154.84515485,0.00021913,2,"2024-04-21T07:10:38.347",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121061,1713683438357,"fUST",-602.61216035,0.00021913,2,"2024-04-21T07:10:38.357",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121062,1713683438367,"fUST",-155.0025218,0.00021913,2,"2024-04-21T07:10:38.367",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121063,1713683438377,"fUST",-156.84586358,0.00021913,2,"2024-04-21T07:10:38.377",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121064,1713683438386,"fUST",-1086.80536715,0.00021913,2,"2024-04-21T07:10:38.386",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121065,1713683438396,"fUST",-272.32070711,0.00021913,2,"2024-04-21T07:10:38.396",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121066,1713683438406,"fUST",-672.6914059,0.00021913,2,"2024-04-21T07:10:38.406",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121067,1713683438417,"fUST",-170.54852013,0.00021913,2,"2024-04-21T07:10:38.417",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121068,1713683438426,"fUST",-155.37410342,0.00021913,2,"2024-04-21T07:10:38.426",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121069,1713683438437,"fUST",-6518.58443311,0.00021913,2,"2024-04-21T07:10:38.437",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121070,1713683438448,"fUST",-277.22171252,0.00021913,2,"2024-04-21T07:10:38.448",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121071,1713683438461,"fUST",-424.18807571,0.00021913,2,"2024-04-21T07:10:38.461",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121072,1713683438471,"fUST",-625.05752544,0.00021913,2,"2024-04-21T07:10:38.471",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121073,1713683438481,"fUST",-227.03385285,0.00021913,2,"2024-04-21T07:10:38.481",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121074,1713683438491,"fUST",-206.7669306,0.00021913,2,"2024-04-21T07:10:38.491",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121075,1713683438501,"fUST",-549.41724312,0.00021913,2,"2024-04-21T07:10:38.501",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121076,1713683438512,"fUST",-1012.78245529,0.00021913,2,"2024-04-21T07:10:38.512",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121077,1713683438522,"fUST",-838.63600533,0.00021913,2,"2024-04-21T07:10:38.522",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121078,1713683438533,"fUST",-1672.08372803,0.00021913,2,"2024-04-21T07:10:38.533",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121079,1713683438546,"fUST",-953.95469857,0.00021913,2,"2024-04-21T07:10:38.546",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121080,1713683438558,"fUST",-154.8961369,0.00021913,2,"2024-04-21T07:10:38.558",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121081,1713683438568,"fUST",-283.1526087,0.00021914,2,"2024-04-21T07:10:38.568",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121082,1713683438579,"fUST",-5077.95481542,0.00021914,2,"2024-04-21T07:10:38.579",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121083,1713683438590,"fUST",-1817.18040102,0.00021914,2,"2024-04-21T07:10:38.590",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121084,1713683438603,"fUST",-318.35228983,0.00021915,2,"2024-04-21T07:10:38.603",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121085,1713683438613,"fUST",-156.79191198,0.00021916,2,"2024-04-21T07:10:38.613",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121086,1713683438625,"fUST",-205.02360207,0.00021916,2,"2024-04-21T07:10:38.625",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121087,1713683438635,"fUST",-322.45744683,0.00021916,2,"2024-04-21T07:10:38.635",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121088,1713683438647,"fUST",-210.88771077,0.00021916,2,"2024-04-21T07:10:38.647",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121089,1713683438660,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:38.660",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121090,1713683438671,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:38.671",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121091,1713683438682,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:38.682",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121092,1713683438694,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:38.694",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121093,1713683438705,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:38.705",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121094,1713683438716,"fUST",-975.85,0.00021917,2,"2024-04-21T07:10:38.716",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121095,1713683438726,"fUST",-501.04089288,0.00021917,2,"2024-04-21T07:10:38.726",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121096,1713683438737,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:38.737",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121097,1713683438748,"fUST",-501.44294445,0.00021917,2,"2024-04-21T07:10:38.748",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121098,1713683438758,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:38.758",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121099,1713683438769,"fUST",-440.15574538,0.00021917,2,"2024-04-21T07:10:38.769",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121100,1713683438781,"fUST",-505.08,0.00021917,2,"2024-04-21T07:10:38.781",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121101,1713683438793,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:38.793",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121102,1713683438804,"fUST",-359.22100338,0.00021917,2,"2024-04-21T07:10:38.804",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121103,1713683438815,"fUST",-614.76,0.00021917,2,"2024-04-21T07:10:38.815",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121104,1713683438827,"fUST",-320.8781974,0.00021917,2,"2024-04-21T07:10:38.827",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121105,1713683438837,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:38.837",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121106,1713683438849,"fUST",-576.91,0.00021917,2,"2024-04-21T07:10:38.849",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121107,1713683438861,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:38.861",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121108,1713683438870,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:38.870",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121109,1713683438879,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:38.879",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121110,1713683438889,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:38.889",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121111,1713683438899,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:38.899",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121112,1713683438908,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:38.908",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121113,1713683438920,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:38.920",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121114,1713683438929,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:38.929",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121115,1713683438938,"fUST",-324.93651071,0.00021917,2,"2024-04-21T07:10:38.938",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121116,1713683438950,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:38.950",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121117,1713683438960,"fUST",-708.9,0.00021917,2,"2024-04-21T07:10:38.960",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121118,1713683438969,"fUST",-655.02,0.00021917,2,"2024-04-21T07:10:38.969",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121119,1713683438979,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:38.979",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121120,1713683438988,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:38.988",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121121,1713683438997,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:38.997",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121122,1713683439006,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.006",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121123,1713683439016,"fUST",-491.53234661,0.00021917,2,"2024-04-21T07:10:39.016",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121124,1713683439026,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.026",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121125,1713683439035,"fUST",-582.56,0.00021917,2,"2024-04-21T07:10:39.035",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121126,1713683439046,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.046",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121127,1713683439055,"fUST",-428.24751003,0.00021917,2,"2024-04-21T07:10:39.055",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121128,1713683439064,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.064",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121129,1713683439074,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.074",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121130,1713683439083,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.083",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121131,1713683439092,"fUST",-694.42,0.00021917,2,"2024-04-21T07:10:39.092",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121132,1713683439102,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.102",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121133,1713683439111,"fUST",-823.46,0.00021917,2,"2024-04-21T07:10:39.111",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121134,1713683439120,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.120",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121135,1713683439130,"fUST",-832.13,0.00021917,2,"2024-04-21T07:10:39.130",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121136,1713683439139,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.139",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121137,1713683439149,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.149",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121138,1713683439158,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.158",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121139,1713683439167,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.167",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121140,1713683439177,"fUST",-553.19,0.00021917,2,"2024-04-21T07:10:39.177",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121141,1713683439186,"fUST",-548.9,0.00021917,2,"2024-04-21T07:10:39.186",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121142,1713683439196,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.196",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121144,1713683439206,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.206",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121151,1713683439366,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.366",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121154,1713683439375,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.375",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121157,1713683439384,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.384",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121158,1713683439393,"fUST",-478.6155208,0.00021917,2,"2024-04-21T07:10:39.393",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121159,1713683439403,"fUST",-1239.0,0.00021917,2,"2024-04-21T07:10:39.403",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121160,1713683439411,"fUST",-653.65,0.00021917,2,"2024-04-21T07:10:39.411",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121162,1713683439421,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.421",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121164,1713683439430,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.430",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121166,1713683439439,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.439",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121168,1713683439448,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.448",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121169,1713683439458,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.458",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121171,1713683439467,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.467",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121173,1713683439477,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.477",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121174,1713683439486,"fUST",-1335.51,0.00021917,2,"2024-04-21T07:10:39.486",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121175,1713683439496,"fUST",-1139.4,0.00021917,2,"2024-04-21T07:10:39.496",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121176,1713683439506,"fUST",-151.0,0.00021917,2,"2024-04-21T07:10:39.506",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121177,1713683439516,"fUST",-1928.69,0.00021917,2,"2024-04-21T07:10:39.516",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121178,1713683439525,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.525",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121180,1713683439534,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.534",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121181,1713683439544,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.544",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121182,1713683439554,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.554",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121183,1713683439564,"fUST",-752.97,0.00021917,2,"2024-04-21T07:10:39.564",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121184,1713683439574,"fUST",-1284.06,0.00021917,2,"2024-04-21T07:10:39.574",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121185,1713683439582,"fUST",-537.41,0.00021917,2,"2024-04-21T07:10:39.582",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121186,1713683439591,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.591",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121187,1713683439602,"fUST",-551.90751481,0.00021917,2,"2024-04-21T07:10:39.602",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121188,1713683439612,"fUST",-674.64,0.00021917,2,"2024-04-21T07:10:39.612",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121189,1713683439622,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.622",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121190,1713683439631,"fUST",-1556.93,0.00021917,2,"2024-04-21T07:10:39.631",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121192,1713683439640,"fUST",-565.28,0.00021917,2,"2024-04-21T07:10:39.640",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121194,1713683439650,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.650",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121195,1713683439659,"fUST",-1685.56,0.00021917,2,"2024-04-21T07:10:39.659",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121196,1713683439668,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.668",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121197,1713683439678,"fUST",-203.21117808,0.00021917,2,"2024-04-21T07:10:39.678",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121198,1713683439689,"fUST",-500.83569943,0.00021917,2,"2024-04-21T07:10:39.689",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121199,1713683439698,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.698",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121201,1713683439707,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.707",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121202,1713683439716,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.716",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121203,1713683439726,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.726",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121204,1713683439735,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.735",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121205,1713683439746,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.746",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121206,1713683439755,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.755",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121207,1713683439764,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.764",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121208,1713683439773,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.773",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121209,1713683439783,"fUST",-164.7164948,0.00021917,2,"2024-04-21T07:10:39.783",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121210,1713683439794,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.794",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121211,1713683439803,"fUST",-758.08,0.00021917,2,"2024-04-21T07:10:39.803",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121212,1713683439812,"fUST",-797.1,0.00021917,2,"2024-04-21T07:10:39.812",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121213,1713683439821,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.821",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121214,1713683439830,"fUST",-782.1,0.00021917,2,"2024-04-21T07:10:39.830",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121215,1713683439840,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.840",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121216,1713683439849,"fUST",-502.02745164,0.00021917,2,"2024-04-21T07:10:39.849",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121217,1713683439858,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.858",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121218,1713683439867,"fUST",-651.83,0.00021917,2,"2024-04-21T07:10:39.867",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121220,1713683439876,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.876",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121221,1713683439886,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.886",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121222,1713683439895,"fUST",-434.33153076,0.00021917,2,"2024-04-21T07:10:39.895",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121223,1713683439904,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.904",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121225,1713683439913,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.913",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121227,1713683439922,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.922",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121228,1713683439931,"fUST",-502.27558915,0.00021917,2,"2024-04-21T07:10:39.931",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121229,1713683439941,"fUST",-721.73,0.00021917,2,"2024-04-21T07:10:39.941",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121230,1713683439950,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.950",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121231,1713683439959,"fUST",-1328.42,0.00021917,2,"2024-04-21T07:10:39.959",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121232,1713683439969,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.969",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121233,1713683439978,"fUST",-500.94637518,0.00021917,2,"2024-04-21T07:10:39.978",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121234,1713683439986,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.986",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121235,1713683439996,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:39.996",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121236,1713683440005,"fUST",-503.90508328,0.00021917,2,"2024-04-21T07:10:40.005",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121237,1713683440014,"fUST",-501.95226391,0.00021917,2,"2024-04-21T07:10:40.014",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121238,1713683440023,"fUST",-501.30246333,0.00021917,2,"2024-04-21T07:10:40.023",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121239,1713683440033,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:40.033",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121240,1713683440043,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:40.043",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121241,1713683440052,"fUST",-502.12989956,0.00021917,2,"2024-04-21T07:10:40.052",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121242,1713683440061,"fUST",-2179.19,0.00021917,2,"2024-04-21T07:10:40.061",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121243,1713683440071,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:40.071",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121244,1713683440081,"fUST",-614.88778958,0.00021917,2,"2024-04-21T07:10:40.081",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121245,1713683440090,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:40.090",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121246,1713683440101,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:40.101",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121247,1713683440111,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:40.111",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121248,1713683440122,"fUST",-2517.2,0.00021917,2,"2024-04-21T07:10:40.122",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121249,1713683440131,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:40.131",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121250,1713683440140,"fUST",-1469.42,0.00021917,2,"2024-04-21T07:10:40.140",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121251,1713683440150,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:40.150",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121252,1713683440159,"fUST",-2666.86,0.00021917,2,"2024-04-21T07:10:40.159",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121253,1713683440168,"fUST",-530.37257958,0.00021917,2,"2024-04-21T07:10:40.168",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121254,1713683440177,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:40.177",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121255,1713683440187,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:40.187",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121256,1713683440196,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:40.196",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121257,1713683440205,"fUST",-1617.48,0.00021917,2,"2024-04-21T07:10:40.205",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121258,1713683440215,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:40.215",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121259,1713683440224,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:40.224",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121260,1713683440233,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:40.233",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121261,1713683440242,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:40.242",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121262,1713683440252,"fUST",-513.18095095,0.00021917,2,"2024-04-21T07:10:40.252",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121263,1713683440261,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:40.261",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121264,1713683440270,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:40.270",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121265,1713683440279,"fUST",-39268.44,0.00021917,2,"2024-04-21T07:10:40.279",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121266,1713683440289,"fUST",-632.56,0.00021917,2,"2024-04-21T07:10:40.289",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121267,1713683440300,"fUST",-1039.25,0.00021917,2,"2024-04-21T07:10:40.300",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121268,1713683440310,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:40.310",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121269,1713683440320,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:40.320",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121270,1713683440330,"fUST",-508.39966967,0.00021917,2,"2024-04-21T07:10:40.330",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121271,1713683440340,"fUST",-1318.24,0.00021917,2,"2024-04-21T07:10:40.340",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121272,1713683440349,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:40.349",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121273,1713683440359,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:40.359",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121274,1713683440369,"fUST",-1441.22,0.00021917,2,"2024-04-21T07:10:40.369",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121275,1713683440378,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:40.378",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121276,1713683440386,"fUST",-2440.86,0.00021917,2,"2024-04-21T07:10:40.386",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121277,1713683440396,"fUST",-4377.54,0.00021917,2,"2024-04-21T07:10:40.396",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121278,1713683440405,"fUST",-597.57937035,0.00021917,2,"2024-04-21T07:10:40.405",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121279,1713683440415,"fUST",-3085.7,0.00021917,2,"2024-04-21T07:10:40.415",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121280,1713683440425,"fUST",-189.65821471,0.00021917,2,"2024-04-21T07:10:40.425",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121281,1713683440434,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:40.434",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121282,1713683440445,"fUST",-5646.68,0.00021917,2,"2024-04-21T07:10:40.445",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121283,1713683440457,"fUST",-626.80285602,0.00021917,2,"2024-04-21T07:10:40.457",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121284,1713683440467,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:40.467",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121285,1713683440477,"fUST",-500.0,0.00021917,2,"2024-04-21T07:10:40.477",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121286,1713683440487,"fUST",-931.57,0.00021917,2,"2024-04-21T07:10:40.487",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121287,1713683440497,"fUST",-3856.98,0.00021917,2,"2024-04-21T07:10:40.497",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121288,1713683440506,"fUST",-1931.9,0.00021917,2,"2024-04-21T07:10:40.506",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121289,1713683440516,"fUST",-500.0,0.00021999,2,"2024-04-21T07:10:40.516",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121290,1713683440528,"fUST",-158.99683336,0.00022,2,"2024-04-21T07:10:40.528",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121291,1713683440538,"fUST",-5563.20166406,0.00022,2,"2024-04-21T07:10:40.538",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121292,1713683440678,"fUST",-626.48830056,0.00022,2,"2024-04-21T07:10:40.678",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121293,1713683440691,"fUST",-2480.74540206,0.00022,2,"2024-04-21T07:10:40.691",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121294,1713683440702,"fUST",-12791.4,0.00022,2,"2024-04-21T07:10:40.702",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121346,1713683447107,"fUST",-239.94623714,0.00021917,2,"2024-04-21T07:10:47.107",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121347,1713683447117,"fUST",-1273.07,0.00021917,2,"2024-04-21T07:10:47.117",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121348,1713683447128,"fUST",-31970.71320163,0.00022,2,"2024-04-21T07:10:47.128",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121349,1713683447137,"fUST",-417.0,0.00022171,2,"2024-04-21T07:10:47.137",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121350,1713683447146,"fUST",-500.0,0.0002219,2,"2024-04-21T07:10:47.146",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121351,1713683447156,"fUST",-504.20607278,0.0002219,2,"2024-04-21T07:10:47.156",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121352,1713683447165,"fUST",-125541.28718684,0.00022191,2,"2024-04-21T07:10:47.165",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121354,1713683552445,"fUST",218.446522,0.00020984,2,"2024-04-21T07:12:32.445",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121358,1713684098085,"fUST",167.4609581,0.00020354,2,"2024-04-21T07:21:38.085",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121359,1713684106546,"fUST",150.0,0.00020091,2,"2024-04-21T07:21:46.546",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121374,1713684210314,"fUST",294.47329528,0.00020091,2,"2024-04-21T07:23:30.314",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121386,1713684300625,"fUST",1955.3744156,0.00020834,2,"2024-04-21T07:25:00.625",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121387,1713684303299,"fUST",150.5,0.0002499,35,"2024-04-21T07:25:03.299",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121388,1713684303551,"fUST",200.72,0.0002499,35,"2024-04-21T07:25:03.551",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121389,1713684303759,"fUST",150.5,0.0002498,35,"2024-04-21T07:25:03.759",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121390,1713684304301,"fUST",161.69,0.0002499,35,"2024-04-21T07:25:04.301",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121391,1713684304785,"fUST",150.5,0.0002499,35,"2024-04-21T07:25:04.785",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121392,1713684305406,"fUST",150.5,0.0002498,35,"2024-04-21T07:25:05.406",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121393,1713684307163,"fUST",150.5,0.0002497,35,"2024-04-21T07:25:07.163",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121394,1713684307222,"fUST",204.0,0.0002497,35,"2024-04-21T07:25:07.222",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121395,1713684307279,"fUST",150.5,0.0002499,35,"2024-04-21T07:25:07.279",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121396,1713684309255,"fUST",150.5,0.0002498,35,"2024-04-21T07:25:09.255",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121397,1713684310286,"fUST",150.5,0.0002497,35,"2024-04-21T07:25:10.286",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121408,1713684547067,"fUST",150.5,0.00024647,35,"2024-04-21T07:29:07.067",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121409,1713684548349,"fUST",150.5,0.00024637,35,"2024-04-21T07:29:08.349",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121410,1713684548941,"fUST",150.5,0.00024627,35,"2024-04-21T07:29:08.941",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121411,1713684611858,"fUST",208.9819302,0.00020724,2,"2024-04-21T07:30:11.858",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121457,1713684631983,"fUST",-354.6718789,0.00021587,2,"2024-04-21T07:30:31.983",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121458,1713684631993,"fUST",-154.84515485,0.00021588,2,"2024-04-21T07:30:31.993",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121459,1713684632002,"fUST",-519.72911189,0.00021589,2,"2024-04-21T07:30:32.002",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121460,1713684632013,"fUST",-1489.75322658,0.00021589,2,"2024-04-21T07:30:32.013",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121461,1713684632022,"fUST",-716.50062778,0.00021589,2,"2024-04-21T07:30:32.022",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121527,1713684638060,"fUST",-1201.72825929,0.00021586,2,"2024-04-21T07:30:38.060",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121528,1713684638070,"fUST",-373.58409478,0.00021589,2,"2024-04-21T07:30:38.070",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121536,1713684638225,"fUST",-154.84515485,0.0002159,2,"2024-04-21T07:30:38.225",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121537,1713684638236,"fUST",-1087.28742838,0.0002159,2,"2024-04-21T07:30:38.236",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121538,1713684638245,"fUST",-272.47345857,0.0002159,2,"2024-04-21T07:30:38.245",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121539,1713684638255,"fUST",-1311.22668928,0.00021591,2,"2024-04-21T07:30:38.255",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121540,1713684638264,"fUST",-468.2653797,0.00021591,2,"2024-04-21T07:30:38.264",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121541,1713684638273,"fUST",-300.0,0.00021591,2,"2024-04-21T07:30:38.273",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121542,1713684638282,"fUST",-1715.70641608,0.00021591,2,"2024-04-21T07:30:38.282",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121543,1713684638291,"fUST",-300.0,0.00021591,2,"2024-04-21T07:30:38.291",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121544,1713684638300,"fUST",-539.63707301,0.00021592,2,"2024-04-21T07:30:38.300",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121545,1713684638310,"fUST",-408.71966924,0.00021592,2,"2024-04-21T07:30:38.310",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121546,1713684638319,"fUST",-1714.14364619,0.00021599,2,"2024-04-21T07:30:38.319",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121547,1713684638328,"fUST",-178.37206691,0.000216,2,"2024-04-21T07:30:38.328",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121548,1713684638338,"fUST",-623.53234901,0.00021645,2,"2024-04-21T07:30:38.338",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121549,1713684638347,"fUST",-844.39934341,0.00021811,2,"2024-04-21T07:30:38.347",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121550,1713684638356,"fUST",-2000.0,0.00021813,2,"2024-04-21T07:30:38.356",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121551,1713684638365,"fUST",-783.87866091,0.00021889,2,"2024-04-21T07:30:38.365",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121552,1713684638374,"fUST",-625.05752544,0.00021911,2,"2024-04-21T07:30:38.374",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121553,1713684638383,"fUST",-424.18807571,0.00021911,2,"2024-04-21T07:30:38.383",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121554,1713684638393,"fUST",-170.54852013,0.00021911,2,"2024-04-21T07:30:38.393",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121555,1713684638402,"fUST",-155.37410342,0.00021911,2,"2024-04-21T07:30:38.402",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121556,1713684638412,"fUST",-6518.58443311,0.00021911,2,"2024-04-21T07:30:38.412",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121557,1713684638421,"fUST",-305.00878781,0.00021911,2,"2024-04-21T07:30:38.421",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121558,1713684638431,"fUST",-672.6914059,0.00021911,2,"2024-04-21T07:30:38.431",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121559,1713684638440,"fUST",-155.0025218,0.00021911,2,"2024-04-21T07:30:38.440",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121560,1713684638449,"fUST",-156.84586358,0.00021911,2,"2024-04-21T07:30:38.449",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121561,1713684638458,"fUST",-294.56448111,0.00021911,2,"2024-04-21T07:30:38.458",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121562,1713684638468,"fUST",-602.61216035,0.00021911,2,"2024-04-21T07:30:38.468",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121563,1713684638477,"fUST",-333.56525219,0.00021911,2,"2024-04-21T07:30:38.477",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121564,1713684638486,"fUST",-167.47944015,0.00021911,2,"2024-04-21T07:30:38.486",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121565,1713684638496,"fUST",-154.84515485,0.00021911,2,"2024-04-21T07:30:38.496",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121566,1713684638505,"fUST",-210.00990646,0.00021911,2,"2024-04-21T07:30:38.505",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121567,1713684638515,"fUST",-440.09151511,0.00021911,2,"2024-04-21T07:30:38.515",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121568,1713684638524,"fUST",-688.27982774,0.00021911,2,"2024-04-21T07:30:38.524",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121569,1713684638533,"fUST",-241.30671673,0.00021911,2,"2024-04-21T07:30:38.533",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121570,1713684638542,"fUST",-362.4137179,0.00021911,2,"2024-04-21T07:30:38.542",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121571,1713684638551,"fUST",-2774.01551629,0.00021911,2,"2024-04-21T07:30:38.551",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121572,1713684638560,"fUST",-309.75219824,0.00021911,2,"2024-04-21T07:30:38.560",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121573,1713684638570,"fUST",-267.1530303,0.00021911,2,"2024-04-21T07:30:38.570",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121574,1713684638579,"fUST",-190.20010034,0.00021911,2,"2024-04-21T07:30:38.579",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121575,1713684638588,"fUST",-205.83283873,0.00021911,2,"2024-04-21T07:30:38.588",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121576,1713684638597,"fUST",-173.04289719,0.00021911,2,"2024-04-21T07:30:38.597",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121577,1713684638606,"fUST",-250.18519589,0.00021911,2,"2024-04-21T07:30:38.606",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121578,1713684638615,"fUST",-157.51511733,0.00021911,2,"2024-04-21T07:30:38.615",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121579,1713684638624,"fUST",-304.93752392,0.00021911,2,"2024-04-21T07:30:38.624",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121580,1713684638633,"fUST",-203.42050511,0.00021911,2,"2024-04-21T07:30:38.633",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121581,1713684638642,"fUST",-155.05694294,0.00021911,2,"2024-04-21T07:30:38.642",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121582,1713684638651,"fUST",-155.06222629,0.00021911,2,"2024-04-21T07:30:38.651",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121583,1713684638661,"fUST",-154.99603486,0.00021911,2,"2024-04-21T07:30:38.661",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121584,1713684638671,"fUST",-525.74547902,0.00021911,2,"2024-04-21T07:30:38.671",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121585,1713684638680,"fUST",-1672.08372803,0.00021912,2,"2024-04-21T07:30:38.680",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121586,1713684638689,"fUST",-206.7669306,0.00021912,2,"2024-04-21T07:30:38.689",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121587,1713684638698,"fUST",-51594.55822549,0.00021913,2,"2024-04-21T07:30:38.698",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121588,1713684638706,"fUST",-164.57788955,0.00021913,2,"2024-04-21T07:30:38.706",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121589,1713684638715,"fUST",-291.4940424,0.00021914,2,"2024-04-21T07:30:38.715",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121590,1713684638724,"fUST",-210.88771077,0.00021914,2,"2024-04-21T07:30:38.724",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121591,1713684638733,"fUST",-191.61537632,0.00021914,2,"2024-04-21T07:30:38.733",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121592,1713684638742,"fUST",-211.41674407,0.00021914,2,"2024-04-21T07:30:38.742",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121593,1713684638751,"fUST",-318.35228983,0.00021914,2,"2024-04-21T07:30:38.751",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121594,1713684638760,"fUST",-205.02360207,0.00021914,2,"2024-04-21T07:30:38.760",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121595,1713684638768,"fUST",-156.79191198,0.00021914,2,"2024-04-21T07:30:38.768",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121596,1713684638778,"fUST",-5077.95481542,0.00021914,2,"2024-04-21T07:30:38.778",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121597,1713684638787,"fUST",-154.8961369,0.00021914,2,"2024-04-21T07:30:38.787",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121598,1713684638799,"fUST",-953.95469857,0.00021914,2,"2024-04-21T07:30:38.799",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121599,1713684638810,"fUST",-283.1526087,0.00021914,2,"2024-04-21T07:30:38.810",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121600,1713684638821,"fUST",-1012.78245529,0.00021914,2,"2024-04-21T07:30:38.821",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121601,1713684638830,"fUST",-227.03385285,0.00021914,2,"2024-04-21T07:30:38.830",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121602,1713684638841,"fUST",-1550.19478705,0.00021915,2,"2024-04-21T07:30:38.841",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121603,1713684638851,"fUST",-222.22187997,0.00021916,2,"2024-04-21T07:30:38.851",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121604,1713684638859,"fUST",-2076.65656779,0.00021916,2,"2024-04-21T07:30:38.859",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121605,1713684638870,"fUST",-56004.0272052,0.00021916,2,"2024-04-21T07:30:38.870",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121606,1713684638879,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:38.879",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121607,1713684638888,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:38.888",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121608,1713684638897,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:38.897",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121609,1713684638906,"fUST",-612.97,0.00021917,2,"2024-04-21T07:30:38.906",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121610,1713684638914,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:38.914",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121611,1713684638923,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:38.923",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121612,1713684638932,"fUST",-655.02,0.00021917,2,"2024-04-21T07:30:38.932",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121613,1713684638941,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:38.941",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121614,1713684638950,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:38.950",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121615,1713684638960,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:38.960",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121616,1713684638970,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:38.970",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121617,1713684638982,"fUST",-564.72,0.00021917,2,"2024-04-21T07:30:38.982",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121618,1713684638991,"fUST",-540.55284297,0.00021917,2,"2024-04-21T07:30:38.991",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121619,1713684639000,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.000",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121620,1713684639010,"fUST",-165.69425574,0.00021917,2,"2024-04-21T07:30:39.010",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121621,1713684639019,"fUST",-168.18475819,0.00021917,2,"2024-04-21T07:30:39.019",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121622,1713684639028,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.028",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121623,1713684639036,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.036",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121624,1713684639045,"fUST",-501.04089288,0.00021917,2,"2024-04-21T07:30:39.045",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121625,1713684639056,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.056",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121626,1713684639066,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.066",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121627,1713684639075,"fUST",-501.44294445,0.00021917,2,"2024-04-21T07:30:39.075",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121628,1713684639085,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.085",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121629,1713684639094,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.094",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121630,1713684639103,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.103",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121631,1713684639112,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.112",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121632,1713684639122,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.122",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121633,1713684639131,"fUST",-151.0,0.00021917,2,"2024-04-21T07:30:39.131",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121634,1713684639140,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.140",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121635,1713684639149,"fUST",-1284.06,0.00021917,2,"2024-04-21T07:30:39.149",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121636,1713684639159,"fUST",-674.64,0.00021917,2,"2024-04-21T07:30:39.159",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121637,1713684639168,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.168",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121638,1713684639177,"fUST",-1931.9,0.00021917,2,"2024-04-21T07:30:39.177",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121639,1713684639186,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.186",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121640,1713684639195,"fUST",-551.90751481,0.00021917,2,"2024-04-21T07:30:39.195",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121641,1713684639204,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.204",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121642,1713684639214,"fUST",-500.83569943,0.00021917,2,"2024-04-21T07:30:39.214",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121643,1713684639225,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.225",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121644,1713684639235,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.235",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121645,1713684639244,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.244",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121646,1713684639254,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.254",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121647,1713684639263,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.263",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121648,1713684639273,"fUST",-164.7164948,0.00021917,2,"2024-04-21T07:30:39.273",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121649,1713684639282,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.282",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121650,1713684639291,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.291",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121651,1713684639301,"fUST",-502.02745164,0.00021917,2,"2024-04-21T07:30:39.301",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121652,1713684639312,"fUST",-653.35,0.00021917,2,"2024-04-21T07:30:39.312",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121653,1713684639321,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.321",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121654,1713684639330,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.330",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121655,1713684639339,"fUST",-434.33153076,0.00021917,2,"2024-04-21T07:30:39.339",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121656,1713684639349,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.349",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121657,1713684639358,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.358",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121658,1713684639367,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.367",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121659,1713684639378,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.378",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121660,1713684639387,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.387",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121661,1713684639396,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.396",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121662,1713684639406,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.406",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121663,1713684639415,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.415",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121664,1713684639424,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.424",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121665,1713684639434,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.434",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121666,1713684639443,"fUST",-324.93651071,0.00021917,2,"2024-04-21T07:30:39.443",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121667,1713684639452,"fUST",-502.27558915,0.00021917,2,"2024-04-21T07:30:39.452",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121668,1713684639461,"fUST",-708.9,0.00021917,2,"2024-04-21T07:30:39.461",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121670,1713684639470,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.470",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121672,1713684639479,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.479",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121674,1713684639488,"fUST",-500.94637518,0.00021917,2,"2024-04-21T07:30:39.488",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121676,1713684639497,"fUST",-501.95226391,0.00021917,2,"2024-04-21T07:30:39.497",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121678,1713684639506,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.506",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121679,1713684639515,"fUST",-503.90508328,0.00021917,2,"2024-04-21T07:30:39.515",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121681,1713684639524,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.524",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121683,1713684639533,"fUST",-428.24751003,0.00021917,2,"2024-04-21T07:30:39.533",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121685,1713684639542,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.542",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121687,1713684639552,"fUST",-501.30246333,0.00021917,2,"2024-04-21T07:30:39.552",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121688,1713684639562,"fUST",-521.86,0.00021917,2,"2024-04-21T07:30:39.562",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121690,1713684639570,"fUST",-502.12989956,0.00021917,2,"2024-04-21T07:30:39.570",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121692,1713684639580,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.580",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121694,1713684639589,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.589",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121696,1713684639598,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.598",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121698,1713684639607,"fUST",-582.56,0.00021917,2,"2024-04-21T07:30:39.607",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121700,1713684639616,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.616",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121702,1713684639625,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.625",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121704,1713684639635,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.635",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121706,1713684639644,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.644",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121707,1713684639653,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:39.653",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121709,1713684639662,"fUST",-694.42,0.00021917,2,"2024-04-21T07:30:39.662",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121712,1713684639671,"fUST",-832.13,0.00021917,2,"2024-04-21T07:30:39.671",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121715,1713684639680,"fUST",-121.79280531,0.00021917,2,"2024-04-21T07:30:39.680",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121741,1713684640157,"fUST",-378.20719469,0.00021917,2,"2024-04-21T07:30:40.157",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121742,1713684640167,"fUST",-914.12280531,0.00021917,2,"2024-04-21T07:30:40.167",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121743,1713684640178,"fUST",-50.32719469,0.00021917,2,"2024-04-21T07:30:40.178",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121744,1713684640188,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:40.188",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121745,1713684640197,"fUST",-500.0,0.00021917,2,"2024-04-21T07:30:40.197",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121746,1713684640206,"fUST",-548.9,0.00021917,2,"2024-04-21T07:30:40.206",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121747,1713684640216,"fUST",-380.91413593,0.00021917,2,"2024-04-21T07:30:40.216",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121801,1713684708854,"fUST",150.0,0.00019817,2,"2024-04-21T07:31:48.854",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121805,1713684723547,"fUST",24900.0,0.00020915,2,"2024-04-21T07:32:03.547",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121807,1713684783552,"fUST",150.5,0.00024647,35,"2024-04-21T07:33:03.552",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121808,1713684784174,"fUST",150.5,0.00024637,35,"2024-04-21T07:33:04.174",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121809,1713684786973,"fUST",202.2,0.00024627,35,"2024-04-21T07:33:06.973",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323121810,1713684787197,"fUST",254.61,0.00024647,35,"2024-04-21T07:33:07.197",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122097,1713684903487,"fUST",254.61,0.0002419,35,"2024-04-21T07:35:03.487",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122102,1713685270448,"fUST",10030.0,0.0002082,2,"2024-04-21T07:41:10.448",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122146,1713685832210,"fUST",-154.84515485,0.00021649,2,"2024-04-21T07:50:32.210",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122147,1713685832219,"fUST",-539.63707301,0.00021649,2,"2024-04-21T07:50:32.219",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122148,1713685832228,"fUST",-354.6718789,0.0002165,2,"2024-04-21T07:50:32.228",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122149,1713685832237,"fUST",-154.84515485,0.00021651,2,"2024-04-21T07:50:32.237",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122150,1713685832246,"fUST",-1442.22865105,0.00021652,2,"2024-04-21T07:50:32.246",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122151,1713685832255,"fUST",-173.11782005,0.00021685,2,"2024-04-21T07:50:32.255",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122152,1713685832264,"fUST",-173.11782005,0.00021751,2,"2024-04-21T07:50:32.264",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122153,1713685832274,"fUST",-776.33378223,0.00021816,2,"2024-04-21T07:50:32.274",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122154,1713685832283,"fUST",-300.0,0.00021816,2,"2024-04-21T07:50:32.283",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122155,1713685832292,"fUST",-300.0,0.00021816,2,"2024-04-21T07:50:32.292",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122156,1713685832301,"fUST",-1292.05998002,0.00021817,2,"2024-04-21T07:50:32.301",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122236,1713685838248,"fUST",-707.94001998,0.00021817,2,"2024-04-21T07:50:38.248",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122237,1713685838259,"fUST",-173.11782005,0.00021817,2,"2024-04-21T07:50:38.259",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122239,1713685838269,"fUST",-378.35761974,0.00021817,2,"2024-04-21T07:50:38.269",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122243,1713685838300,"fUST",-1325.17546042,0.00021817,2,"2024-04-21T07:50:38.300",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122245,1713685838310,"fUST",-8312.50726515,0.00021915,2,"2024-04-21T07:50:38.310",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122247,1713685838321,"fUST",-301.09888654,0.00021915,2,"2024-04-21T07:50:38.321",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122248,1713685838330,"fUST",-61.21838789,0.00021915,2,"2024-04-21T07:50:38.330",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122305,1713685840316,"fUST",-176.34257183,0.00021915,2,"2024-04-21T07:50:40.316",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122306,1713685840326,"fUST",-130.58937261,0.00021916,2,"2024-04-21T07:50:40.326",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122307,1713685840337,"fUST",-708.04663272,0.00021916,2,"2024-04-21T07:50:40.337",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122308,1713685840346,"fUST",-205.74998851,0.00021916,2,"2024-04-21T07:50:40.346",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122309,1713685840356,"fUST",-934.25178509,0.00021916,2,"2024-04-21T07:50:40.356",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122310,1713685840366,"fUST",-549.13246289,0.00021916,2,"2024-04-21T07:50:40.366",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122311,1713685840377,"fUST",-597.37089177,0.00021916,2,"2024-04-21T07:50:40.377",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122313,1713685840386,"fUST",-408.04314745,0.00021916,2,"2024-04-21T07:50:40.386",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122314,1713685840396,"fUST",-3051.34791312,0.00021916,2,"2024-04-21T07:50:40.396",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122315,1713685840409,"fUST",-643.24,0.00021916,2,"2024-04-21T07:50:40.409",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122316,1713685840426,"fUST",-385.10922443,0.00021916,2,"2024-04-21T07:50:40.426",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122364,1713685843393,"fUST",-2316.65184,0.00021916,2,"2024-04-21T07:50:43.393",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122370,1713685843445,"fUST",-286.92467456,0.00021916,2,"2024-04-21T07:50:43.445",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122372,1713685843458,"fUST",-397.63679074,0.00021916,2,"2024-04-21T07:50:43.458",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122455,1713685846328,"fUST",-365.64359332,0.00021817,2,"2024-04-21T07:50:46.328",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122456,1713685846341,"fUST",-7239.18591244,0.00021916,2,"2024-04-21T07:50:46.341",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122457,1713685846355,"fUST",-1039.21906463,0.00021916,2,"2024-04-21T07:50:46.355",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122458,1713685846369,"fUST",-1109.38005491,0.00021916,2,"2024-04-21T07:50:46.369",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122459,1713685846384,"fUST",-157.65192005,0.00021916,2,"2024-04-21T07:50:46.384",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122460,1713685846397,"fUST",-500.0,0.00021917,2,"2024-04-21T07:50:46.397",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122461,1713685846411,"fUST",-504.49067409,0.00021917,2,"2024-04-21T07:50:46.411",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122462,1713685846421,"fUST",-1373.8,0.00021917,2,"2024-04-21T07:50:46.421",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122463,1713685846435,"fUST",-500.0,0.00021917,2,"2024-04-21T07:50:46.435",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122464,1713685846450,"fUST",-541.02,0.00021917,2,"2024-04-21T07:50:46.450",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122465,1713685846463,"fUST",-500.0,0.00021917,2,"2024-04-21T07:50:46.463",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122466,1713685846475,"fUST",-500.0,0.00021917,2,"2024-04-21T07:50:46.475",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122467,1713685846488,"fUST",-348.04959759,0.00021917,2,"2024-04-21T07:50:46.488",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122468,1713685846499,"fUST",-500.0,0.00021917,2,"2024-04-21T07:50:46.499",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122469,1713685846512,"fUST",-500.0,0.00021917,2,"2024-04-21T07:50:46.512",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122470,1713685846525,"fUST",-500.0,0.00021917,2,"2024-04-21T07:50:46.525",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122471,1713685846538,"fUST",-500.0,0.00021917,2,"2024-04-21T07:50:46.538",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122472,1713685846551,"fUST",-500.0,0.00021917,2,"2024-04-21T07:50:46.551",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122473,1713685846564,"fUST",-500.0,0.00021917,2,"2024-04-21T07:50:46.564",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122474,1713685846577,"fUST",-500.0,0.00021917,2,"2024-04-21T07:50:46.577",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122475,1713685846590,"fUST",-500.0,0.00021917,2,"2024-04-21T07:50:46.590",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122476,1713685846600,"fUST",-500.0,0.00021917,2,"2024-04-21T07:50:46.600",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122477,1713685846611,"fUST",-505.13258293,0.00021917,2,"2024-04-21T07:50:46.611",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122478,1713685846622,"fUST",-500.0,0.00021917,2,"2024-04-21T07:50:46.622",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122479,1713685846635,"fUST",-500.0,0.00021917,2,"2024-04-21T07:50:46.635",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122480,1713685846648,"fUST",-502.02745164,0.00021917,2,"2024-04-21T07:50:46.648",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122481,1713685846659,"fUST",-500.0,0.00021917,2,"2024-04-21T07:50:46.659",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122482,1713685846671,"fUST",-198.83900167,0.00021917,2,"2024-04-21T07:50:46.671",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122483,1713685846694,"fUST",-301.16099833,0.00021917,2,"2024-04-21T07:50:46.694",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122484,1713685846706,"fUST",-500.0,0.00021917,2,"2024-04-21T07:50:46.706",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122485,1713685846719,"fUST",-500.0,0.00021917,2,"2024-04-21T07:50:46.719",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122486,1713685846730,"fUST",-500.0,0.00021917,2,"2024-04-21T07:50:46.730",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122487,1713685846741,"fUST",-504.30294056,0.00021917,2,"2024-04-21T07:50:46.741",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122488,1713685846751,"fUST",-500.0,0.00021917,2,"2024-04-21T07:50:46.751",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122489,1713685846762,"fUST",-500.0,0.00021917,2,"2024-04-21T07:50:46.762",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122490,1713685846773,"fUST",-501.14718846,0.00021917,2,"2024-04-21T07:50:46.773",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122491,1713685846784,"fUST",-500.0,0.00021917,2,"2024-04-21T07:50:46.784",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122492,1713685846794,"fUST",-500.75434022,0.00021917,2,"2024-04-21T07:50:46.794",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122493,1713685846805,"fUST",-500.0,0.00021917,2,"2024-04-21T07:50:46.805",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122494,1713685846817,"fUST",-500.0,0.00021917,2,"2024-04-21T07:50:46.817",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122495,1713685846828,"fUST",-500.0,0.00021917,2,"2024-04-21T07:50:46.828",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122496,1713685846839,"fUST",-329.03453243,0.00021917,2,"2024-04-21T07:50:46.839",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122497,1713685846853,"fUST",-170.96546757,0.00021917,2,"2024-04-21T07:50:46.853",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122498,1713685846864,"fUST",-500.0,0.00021917,2,"2024-04-21T07:50:46.864",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122499,1713685846875,"fUST",-500.0,0.00021917,2,"2024-04-21T07:50:46.875",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122500,1713685846886,"fUST",-500.0,0.00021917,2,"2024-04-21T07:50:46.886",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122501,1713685846897,"fUST",-500.0,0.00021917,2,"2024-04-21T07:50:46.897",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122502,1713685846908,"fUST",-5.14179758,0.00021917,2,"2024-04-21T07:50:46.908",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122503,1713685846922,"fUST",-494.85820242,0.00021917,2,"2024-04-21T07:50:46.922",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122504,1713685846934,"fUST",-477.96679758,0.00021917,2,"2024-04-21T07:50:46.934",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122511,1713686088829,"fUST",15508.5648294,0.00020977,2,"2024-04-21T07:54:48.829",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122512,1713686104621,"fUST",320.0,0.000241,35,"2024-04-21T07:55:04.621",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122513,1713686104697,"fUST",150.5,0.000241,35,"2024-04-21T07:55:04.697",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122514,1713686105439,"fUST",150.5,0.000241,35,"2024-04-21T07:55:05.439",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122515,1713686107069,"fUST",150.5,0.0002409,35,"2024-04-21T07:55:07.069",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122516,1713686107120,"fUST",320.0,0.0002409,35,"2024-04-21T07:55:07.120",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122517,1713686107358,"fUST",150.5,0.0002409,35,"2024-04-21T07:55:07.358",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122518,1713686107733,"fUST",150.5,0.0002408,35,"2024-04-21T07:55:07.733",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122519,1713686107783,"fUST",150.5,0.0002408,35,"2024-04-21T07:55:07.783",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122520,1713686107919,"fUST",320.0,0.0002408,35,"2024-04-21T07:55:07.919",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122527,1713686175688,"fUST",187.20842213,0.00021,2,"2024-04-21T07:56:15.688",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122528,1713686178860,"fUST",783.87866091,0.00020983,2,"2024-04-21T07:56:18.860",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122529,1713686187846,"fUST",408.71966924,0.00021,2,"2024-04-21T07:56:27.846",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122530,1713686189831,"fUST",154.84515485,0.00021,2,"2024-04-21T07:56:29.831",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122534,1713686201357,"fUST",2774.01551629,0.00021,2,"2024-04-21T07:56:41.357",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122535,1713686206661,"fUST",241.42272,0.00021,2,"2024-04-21T07:56:46.661",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122536,1713686206690,"fUST",154.84515485,0.00021,2,"2024-04-21T07:56:46.690",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122537,1713686210278,"fUST",526.14121076,0.00021,2,"2024-04-21T07:56:50.278",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122538,1713686211631,"fUST",673.29235126,0.00021,2,"2024-04-21T07:56:51.631",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122539,1713686213658,"fUST",277.86971771,0.00021,2,"2024-04-21T07:56:53.658",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122540,1713686214331,"fUST",2586.79174796,0.00021,2,"2024-04-21T07:56:54.331",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122541,1713686215656,"fUST",154.84515485,0.00021,2,"2024-04-21T07:56:55.656",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122542,1713686216757,"fUST",154.84515485,0.00021,2,"2024-04-21T07:56:56.757",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122543,1713686217607,"fUST",150.0,0.00019817,2,"2024-04-21T07:56:57.607",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122544,1713686219739,"fUST",354.6718789,0.00021,2,"2024-04-21T07:56:59.739",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122545,1713686220636,"fUST",193.52697819,0.00021,2,"2024-04-21T07:57:00.636",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122546,1713686222868,"fUST",539.63707301,0.00021,2,"2024-04-21T07:57:02.868",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122547,1713686224856,"fUST",150.5,0.0002416,35,"2024-04-21T07:57:04.856",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122548,1713686224952,"fUST",171.0,0.0002416,35,"2024-04-21T07:57:04.952",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122549,1713686227167,"fUST",171.0,0.0002415,35,"2024-04-21T07:57:07.167",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122550,1713686227240,"fUST",150.5,0.0002415,35,"2024-04-21T07:57:07.240",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122551,1713686227717,"fUST",150.5,0.0002414,35,"2024-04-21T07:57:07.717",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122552,1713686227779,"fUST",171.0,0.0002414,35,"2024-04-21T07:57:07.779",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122553,1713686230677,"fUST",474.60169326,0.00021,2,"2024-04-21T07:57:10.677",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122554,1713686236579,"fUST",1090.08472256,0.00021,2,"2024-04-21T07:57:16.579",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122555,1713686238315,"fUST",3342.94822412,0.00021,2,"2024-04-21T07:57:18.315",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122556,1713686238530,"fUST",1086.99270529,0.00021,2,"2024-04-21T07:57:18.530",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122557,1713686240569,"fUST",1311.22668928,0.00021,2,"2024-04-21T07:57:20.569",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122558,1713686241359,"fUST",883.42675349,0.00021,2,"2024-04-21T07:57:21.359",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122559,1713686244189,"fUST",187.20842213,0.00021,2,"2024-04-21T07:57:24.189",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122560,1713686256191,"fUST",187.20842213,0.00021,2,"2024-04-21T07:57:36.191",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122561,1713686257967,"fUST",2098.69136625,0.00021,2,"2024-04-21T07:57:37.967",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122562,1713686260323,"fUST",3341.530844,0.00021,2,"2024-04-21T07:57:40.323",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122563,1713686264595,"fUST",468.2653797,0.00021,2,"2024-04-21T07:57:44.595",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122564,1713686266140,"fUST",154.84515485,0.00021,2,"2024-04-21T07:57:46.140",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122565,1713686266169,"fUST",247.48191632,0.00021,2,"2024-04-21T07:57:46.169",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122566,1713686266265,"fUST",154.84515485,0.00021,2,"2024-04-21T07:57:46.265",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122567,1713686270588,"fUST",7863.87835467,0.00021,2,"2024-04-21T07:57:50.588",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122568,1713686270780,"fUST",154.84515485,0.00021,2,"2024-04-21T07:57:50.780",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122569,1713686273195,"fUST",72533.62668599,0.00021,2,"2024-04-21T07:57:53.195",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122570,1713686273719,"fUST",247.12439728,0.00021,2,"2024-04-21T07:57:53.719",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122571,1713686273973,"fUST",1715.70641608,0.00021,2,"2024-04-21T07:57:53.973",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122572,1713686277156,"fUST",1489.75322658,0.00021,2,"2024-04-21T07:57:57.156",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122573,1713686280191,"fUST",288.93463903,0.00021,2,"2024-04-21T07:58:00.191",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122574,1713686280600,"fUST",468.2653797,0.00021,2,"2024-04-21T07:58:00.600",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122575,1713686280804,"fUST",300.0,0.00021,2,"2024-04-21T07:58:00.804",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122576,1713686282269,"fUST",238.59705897,0.00021,2,"2024-04-21T07:58:02.269",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122577,1713686282930,"fUST",300.0,0.00021,2,"2024-04-21T07:58:02.930",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122578,1713686283193,"fUST",154.84515485,0.00021,2,"2024-04-21T07:58:03.193",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122579,1713686288588,"fUST",4943.7762086,0.00021,2,"2024-04-21T07:58:08.588",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122580,1713686290593,"fUST",210.88771077,0.00021,2,"2024-04-21T07:58:10.593",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122581,1713686290751,"fUST",155.25965702,0.00021,2,"2024-04-21T07:58:10.751",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122582,1713686291198,"fUST",66141.55748571,0.00021,2,"2024-04-21T07:58:11.198",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122583,1713686292132,"fUST",308.38118196,0.00021,2,"2024-04-21T07:58:12.132",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122584,1713686293693,"fUST",222.22187997,0.00021,2,"2024-04-21T07:58:13.693",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122585,1713686295844,"fUST",204.69981448,0.00021,2,"2024-04-21T07:58:15.844",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122586,1713686297978,"fUST",2098.69136625,0.00021,2,"2024-04-21T07:58:17.978",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122587,1713686303834,"fUST",1201.14364619,0.00021,2,"2024-04-21T07:58:23.834",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122588,1713686306130,"fUST",176.28020598,0.00021,2,"2024-04-21T07:58:26.130",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122589,1713686306756,"fUST",59135.86264102,0.00021,2,"2024-04-21T07:58:26.756",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122590,1713686340610,"fUST",300.0,0.00021,2,"2024-04-21T07:59:00.610",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122591,1713686342152,"fUST",300.0,0.00021,2,"2024-04-21T07:59:02.152",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122592,1713686354606,"fUST",205.98680094,0.00021,2,"2024-04-21T07:59:14.606",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122593,1713686357791,"fUST",5799.27009605,0.00021,2,"2024-04-21T07:59:17.791",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122594,1713686359792,"fUST",204.08167779,0.00021,2,"2024-04-21T07:59:19.792",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122595,1713686361905,"fUST",2774.01551629,0.00021,2,"2024-04-21T07:59:21.905",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122596,1713686375294,"fUST",1550.19478705,0.00021,2,"2024-04-21T07:59:35.294",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122598,1713686400704,"fUST",300.0,0.00021,2,"2024-04-21T08:00:00.704",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122599,1713686402625,"fUST",300.0,0.00021,2,"2024-04-21T08:00:02.625",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122600,1713686412301,"fUST",711.85123666,0.00020903,2,"2024-04-21T08:00:12.301",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122601,1713686431349,"fUST",2586.79174796,0.00021,2,"2024-04-21T08:00:31.349",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122602,1713686445348,"fUST",2586.79174796,0.00021,2,"2024-04-21T08:00:45.348",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122603,1713686447772,"fUST",59135.86264102,0.00021,2,"2024-04-21T08:00:47.772",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122604,1713686448342,"fUST",161.94443373,0.000205,2,"2024-04-21T08:00:48.342",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122605,1713686460676,"fUST",300.0,0.00021,2,"2024-04-21T08:01:00.676",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122606,1713686461778,"fUST",23407.86545637,0.00021,2,"2024-04-21T08:01:01.778",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122607,1713686461812,"fUST",300.0,0.00021,2,"2024-04-21T08:01:01.812",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122608,1713686463049,"fUST",2000.0,0.00020905,2,"2024-04-21T08:01:03.049",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122610,1713686497527,"fUST",580.57529986,0.00020994,2,"2024-04-21T08:01:37.527",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122611,1713686518853,"fUST",150.0,0.00019816,2,"2024-04-21T08:01:58.853",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122612,1713686520743,"fUST",300.0,0.00021,2,"2024-04-21T08:02:00.743",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122613,1713686522672,"fUST",300.0,0.00021,2,"2024-04-21T08:02:02.672",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122615,1713686580591,"fUST",300.0,0.00021,2,"2024-04-21T08:03:00.591",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122616,1713686583996,"fUST",300.0,0.00021,2,"2024-04-21T08:03:03.996",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122617,1713686602828,"fUST",2000.0,0.00020906,2,"2024-04-21T08:03:22.828",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122618,1713686640625,"fUST",300.0,0.00021,2,"2024-04-21T08:04:00.625",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122619,1713686642234,"fUST",300.0,0.00021,2,"2024-04-21T08:04:02.234",0.0003212,30.01,0.9944230354961515,386282364.1354838]
[323122623,1713686700574,"fUST",300.0,0.00021,2,"2024-04-21T08:05:00.574",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122624,1713686701811,"fUST",300.0,0.00021,2,"2024-04-21T08:05:01.811",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122626,1713686718979,"fUST",2000.0,0.00020906,2,"2024-04-21T08:05:18.979",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122629,1713686760685,"fUST",300.0,0.00021,2,"2024-04-21T08:06:00.685",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122630,1713686763267,"fUST",300.0,0.00021,2,"2024-04-21T08:06:03.267",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122633,1713686796741,"fUST",705.40305203,0.00021,2,"2024-04-21T08:06:36.741",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122636,1713686820560,"fUST",300.0,0.00021,2,"2024-04-21T08:07:00.560",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122637,1713686822555,"fUST",300.0,0.00021,2,"2024-04-21T08:07:02.555",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122638,1713686827482,"fUST",623.53234901,0.00021,2,"2024-04-21T08:07:07.482",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122639,1713686835939,"fUST",569.48098936,0.00020907,2,"2024-04-21T08:07:15.939",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122642,1713686865864,"fUST",738.33711258,0.00020906,2,"2024-04-21T08:07:45.864",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122644,1713686880561,"fUST",300.0,0.00021,2,"2024-04-21T08:08:00.561",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122645,1713686883817,"fUST",300.0,0.00021,2,"2024-04-21T08:08:03.817",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122647,1713686895454,"fUST",945.3065842,0.00020006,2,"2024-04-21T08:08:15.454",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122652,1713686940886,"fUST",300.0,0.00021,2,"2024-04-21T08:09:00.886",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122653,1713686943659,"fUST",300.0,0.00021,2,"2024-04-21T08:09:03.659",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122654,1713686954162,"fUST",4758.6505462,0.00020006,2,"2024-04-21T08:09:14.162",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122662,1713687000756,"fUST",300.0,0.00021,2,"2024-04-21T08:10:00.756",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122663,1713687003504,"fUST",300.0,0.00021,2,"2024-04-21T08:10:03.504",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122708,1713687032591,"fUST",-154.84515485,0.00021001,2,"2024-04-21T08:10:32.591",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122710,1713687032601,"fUST",-1442.22865105,0.00021001,2,"2024-04-21T08:10:32.601",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122712,1713687032610,"fUST",-157.93707583,0.00021001,2,"2024-04-21T08:10:32.610",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122714,1713687032620,"fUST",-526.14121076,0.00021001,2,"2024-04-21T08:10:32.620",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122716,1713687032629,"fUST",-203.98285068,0.00021001,2,"2024-04-21T08:10:32.629",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122718,1713687032641,"fUST",-448.6814962,0.00021001,2,"2024-04-21T08:10:32.641",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122720,1713687032650,"fUST",-335.41351025,0.00021001,2,"2024-04-21T08:10:32.650",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122722,1713687032660,"fUST",-241.42272,0.00021001,2,"2024-04-21T08:10:32.660",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122724,1713687032670,"fUST",-250.25553816,0.00021001,2,"2024-04-21T08:10:32.670",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122726,1713687032679,"fUST",-166.72301173,0.00021001,2,"2024-04-21T08:10:32.679",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122728,1713687032688,"fUST",-224.37167667,0.00021001,2,"2024-04-21T08:10:32.688",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122730,1713687032697,"fUST",-4.12523891,0.00021001,2,"2024-04-21T08:10:32.697",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122733,1713687032708,"fUST",-535.5118341,0.00021001,2,"2024-04-21T08:10:32.708",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122735,1713687032717,"fUST",-474.60169326,0.00021001,2,"2024-04-21T08:10:32.717",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122737,1713687032726,"fUST",-274.41587494,0.00021001,2,"2024-04-21T08:10:32.726",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122739,1713687032737,"fUST",-815.66884762,0.00021001,2,"2024-04-21T08:10:32.737",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122741,1713687032746,"fUST",-1311.22668928,0.00021001,2,"2024-04-21T08:10:32.746",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122743,1713687032756,"fUST",-883.42675349,0.00021001,2,"2024-04-21T08:10:32.756",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122745,1713687032769,"fUST",-154.84515485,0.00021002,2,"2024-04-21T08:10:32.769",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122747,1713687032778,"fUST",-243.53028026,0.00021003,2,"2024-04-21T08:10:32.778",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122749,1713687032787,"fUST",-460.66889145,0.00021003,2,"2024-04-21T08:10:32.787",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122751,1713687032796,"fUST",-207.23945787,0.00021003,2,"2024-04-21T08:10:32.796",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122753,1713687032807,"fUST",-1068.46676135,0.00021003,2,"2024-04-21T08:10:32.807",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122815,1713687038417,"fUST",-1705.54875494,0.00021003,2,"2024-04-21T08:10:38.417",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122816,1713687038427,"fUST",-227.38124506,0.00021003,2,"2024-04-21T08:10:38.427",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122817,1713687038472,"fUST",-1322.81354199,0.00021003,2,"2024-04-21T08:10:38.472",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122818,1713687038482,"fUST",-10235.92550958,0.00021004,2,"2024-04-21T08:10:38.482",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122819,1713687038492,"fUST",-156.84586358,0.00021004,2,"2024-04-21T08:10:38.492",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122820,1713687038501,"fUST",-170.54852013,0.00021004,2,"2024-04-21T08:10:38.501",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122821,1713687038511,"fUST",-1201.72825929,0.00021004,2,"2024-04-21T08:10:38.511",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122822,1713687038520,"fUST",-1087.28742838,0.00021004,2,"2024-04-21T08:10:38.520",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122823,1713687038530,"fUST",-155.37410342,0.00021004,2,"2024-04-21T08:10:38.530",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122825,1713687038542,"fUST",-272.47345857,0.00021004,2,"2024-04-21T08:10:38.542",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122827,1713687038551,"fUST",-409.63953939,0.00021004,2,"2024-04-21T08:10:38.551",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122828,1713687038560,"fUST",-259.4890615,0.00021004,2,"2024-04-21T08:10:38.560",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122830,1713687038569,"fUST",-156.08493432,0.00021004,2,"2024-04-21T08:10:38.569",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122831,1713687038579,"fUST",-164.57788955,0.00021005,2,"2024-04-21T08:10:38.579",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122833,1713687038589,"fUST",-2082.89769034,0.00021005,2,"2024-04-21T08:10:38.589",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122834,1713687038599,"fUST",-468.11537786,0.00021005,2,"2024-04-21T08:10:38.599",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122835,1713687038608,"fUST",-249.84828162,0.00021005,2,"2024-04-21T08:10:38.608",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122836,1713687038622,"fUST",-69000.72175807,0.00021006,2,"2024-04-21T08:10:38.622",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122837,1713687038660,"fUST",-227.03385285,0.00021007,2,"2024-04-21T08:10:38.660",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122838,1713687038671,"fUST",-953.95469857,0.00021007,2,"2024-04-21T08:10:38.671",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122839,1713687038682,"fUST",-1012.78245529,0.00021007,2,"2024-04-21T08:10:38.682",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122840,1713687038692,"fUST",-154.8961369,0.00021007,2,"2024-04-21T08:10:38.692",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122841,1713687038702,"fUST",-283.1526087,0.00021007,2,"2024-04-21T08:10:38.702",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122842,1713687038711,"fUST",-241.30671673,0.00021007,2,"2024-04-21T08:10:38.711",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122843,1713687038721,"fUST",-440.09151511,0.00021007,2,"2024-04-21T08:10:38.721",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122844,1713687038730,"fUST",-211.41674407,0.00021007,2,"2024-04-21T08:10:38.730",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122845,1713687038741,"fUST",-291.4940424,0.00021007,2,"2024-04-21T08:10:38.741",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122846,1713687038752,"fUST",-156.79191198,0.00021007,2,"2024-04-21T08:10:38.752",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122847,1713687038764,"fUST",-318.35228983,0.00021007,2,"2024-04-21T08:10:38.764",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122848,1713687038775,"fUST",-602.61216035,0.00021007,2,"2024-04-21T08:10:38.775",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122849,1713687038785,"fUST",-203.42050511,0.00021007,2,"2024-04-21T08:10:38.785",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122850,1713687038796,"fUST",-155.06222629,0.00021007,2,"2024-04-21T08:10:38.796",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122851,1713687038806,"fUST",-167.47944015,0.00021007,2,"2024-04-21T08:10:38.806",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122852,1713687038815,"fUST",-688.27982774,0.00021007,2,"2024-04-21T08:10:38.815",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122853,1713687038824,"fUST",-191.61537632,0.00021007,2,"2024-04-21T08:10:38.824",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122854,1713687038834,"fUST",-362.4137179,0.00021007,2,"2024-04-21T08:10:38.834",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122855,1713687038844,"fUST",-190.20010034,0.00021007,2,"2024-04-21T08:10:38.844",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122856,1713687038856,"fUST",-250.18519589,0.00021007,2,"2024-04-21T08:10:38.856",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122857,1713687038866,"fUST",-155.05694294,0.00021007,2,"2024-04-21T08:10:38.866",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122858,1713687038876,"fUST",-210.00990646,0.00021007,2,"2024-04-21T08:10:38.876",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122859,1713687038887,"fUST",-304.93752392,0.00021007,2,"2024-04-21T08:10:38.887",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122860,1713687038896,"fUST",-157.51511733,0.00021007,2,"2024-04-21T08:10:38.896",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122861,1713687038906,"fUST",-205.02360207,0.00021007,2,"2024-04-21T08:10:38.906",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122862,1713687038917,"fUST",-1672.08372803,0.00021007,2,"2024-04-21T08:10:38.917",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122863,1713687038928,"fUST",-154.84515485,0.00021007,2,"2024-04-21T08:10:38.928",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122864,1713687038938,"fUST",-155.0025218,0.00021007,2,"2024-04-21T08:10:38.938",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122865,1713687038948,"fUST",-294.56448111,0.00021007,2,"2024-04-21T08:10:38.948",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122866,1713687038959,"fUST",-154.99603486,0.00021007,2,"2024-04-21T08:10:38.959",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122867,1713687038969,"fUST",-305.00878781,0.00021007,2,"2024-04-21T08:10:38.969",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122868,1713687038979,"fUST",-390.64627353,0.00021011,2,"2024-04-21T08:10:38.979",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122869,1713687038990,"fUST",-569.48098932,0.00021135,2,"2024-04-21T08:10:38.990",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122870,1713687039000,"fUST",-569.48098932,0.00021362,2,"2024-04-21T08:10:39.000",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122871,1713687039011,"fUST",-569.48098932,0.0002159,2,"2024-04-21T08:10:39.011",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122872,1713687039022,"fUST",-178.37206691,0.000217,2,"2024-04-21T08:10:39.022",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122873,1713687039033,"fUST",-569.48098932,0.00021817,2,"2024-04-21T08:10:39.033",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122874,1713687039045,"fUST",-1735.21598946,0.000219,3,"2024-04-21T08:10:39.045",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122875,1713687039055,"fUST",-164.23753272,0.00021915,2,"2024-04-21T08:10:39.055",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122876,1713687039065,"fUST",-808.01963008,0.00021915,2,"2024-04-21T08:10:39.065",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122877,1713687039076,"fUST",-154.99260465,0.00021915,2,"2024-04-21T08:10:39.076",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122878,1713687039087,"fUST",-653.4242106,0.00021915,2,"2024-04-21T08:10:39.087",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122879,1713687039098,"fUST",-154.86062544,0.00021915,2,"2024-04-21T08:10:39.098",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122880,1713687039107,"fUST",-1404.97231966,0.00021916,2,"2024-04-21T08:10:39.107",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122881,1713687039118,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.118",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122882,1713687039128,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.128",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122883,1713687039139,"fUST",-310.36254952,0.00021917,2,"2024-04-21T08:10:39.139",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122884,1713687039148,"fUST",-506.83620296,0.00021917,2,"2024-04-21T08:10:39.148",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122885,1713687039158,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.158",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122886,1713687039167,"fUST",-502.45406462,0.00021917,2,"2024-04-21T08:10:39.167",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122887,1713687039178,"fUST",-193.48740822,0.00021917,2,"2024-04-21T08:10:39.178",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122888,1713687039189,"fUST",-704.32,0.00021917,2,"2024-04-21T08:10:39.189",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122889,1713687039199,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.199",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122890,1713687039210,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.210",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122891,1713687039222,"fUST",-506.03468195,0.00021917,2,"2024-04-21T08:10:39.222",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122892,1713687039232,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.232",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122893,1713687039246,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.246",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122894,1713687039257,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.257",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122895,1713687039267,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.267",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122896,1713687039277,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.277",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122897,1713687039288,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.288",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122898,1713687039298,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.298",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122899,1713687039308,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.308",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122900,1713687039317,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.317",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122901,1713687039327,"fUST",-541.17,0.00021917,2,"2024-04-21T08:10:39.327",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122902,1713687039338,"fUST",-480.54300946,0.00021917,2,"2024-04-21T08:10:39.338",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122903,1713687039348,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.348",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122904,1713687039359,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.359",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122905,1713687039370,"fUST",-502.76922335,0.00021917,2,"2024-04-21T08:10:39.370",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122906,1713687039380,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.380",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122907,1713687039390,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.390",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122908,1713687039401,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.401",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122909,1713687039411,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.411",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122910,1713687039421,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.421",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122911,1713687039431,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.431",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122912,1713687039442,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.442",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122913,1713687039455,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.455",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122914,1713687039466,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.466",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122915,1713687039476,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.476",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122916,1713687039487,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.487",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122917,1713687039497,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.497",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122918,1713687039508,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.508",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122919,1713687039518,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.518",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122920,1713687039530,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.530",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122921,1713687039542,"fUST",-503.54699233,0.00021917,2,"2024-04-21T08:10:39.542",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122922,1713687039553,"fUST",-434.94487351,0.00021917,2,"2024-04-21T08:10:39.553",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122923,1713687039563,"fUST",-499.09298378,0.00021917,2,"2024-04-21T08:10:39.563",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122924,1713687039573,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.573",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122925,1713687039583,"fUST",-541.60503942,0.00021917,2,"2024-04-21T08:10:39.583",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122926,1713687039592,"fUST",-504.9291087,0.00021917,2,"2024-04-21T08:10:39.592",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122927,1713687039601,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.601",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122928,1713687039611,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.611",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122929,1713687039620,"fUST",-375.23419875,0.00021917,2,"2024-04-21T08:10:39.620",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122930,1713687039630,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.630",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122931,1713687039641,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.641",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122932,1713687039649,"fUST",-790.55,0.00021917,2,"2024-04-21T08:10:39.649",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122933,1713687039659,"fUST",-507.06788222,0.00021917,2,"2024-04-21T08:10:39.659",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122934,1713687039668,"fUST",-504.8923807,0.00021917,2,"2024-04-21T08:10:39.668",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122935,1713687039677,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.677",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122936,1713687039687,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.687",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122937,1713687039697,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.697",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122938,1713687039707,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.707",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122939,1713687039717,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.717",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122940,1713687039727,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.727",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122941,1713687039736,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.736",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122942,1713687039745,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.745",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122943,1713687039755,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.755",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122944,1713687039768,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.768",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122945,1713687039778,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.778",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122946,1713687039788,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.788",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122947,1713687039797,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.797",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122948,1713687039807,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.807",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122950,1713687039816,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.816",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122952,1713687039826,"fUST",-529.34504125,0.00021917,2,"2024-04-21T08:10:39.826",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122954,1713687039836,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.836",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122956,1713687039845,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.845",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122958,1713687039855,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.855",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122960,1713687039864,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.864",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122962,1713687039874,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.874",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122963,1713687039883,"fUST",-463.76403182,0.00021917,2,"2024-04-21T08:10:39.883",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122965,1713687039892,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.892",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122966,1713687039901,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.901",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122967,1713687039910,"fUST",-276.94721428,0.00021917,2,"2024-04-21T08:10:39.910",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122968,1713687039920,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.920",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122970,1713687039930,"fUST",-877.33,0.00021917,2,"2024-04-21T08:10:39.930",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122971,1713687039940,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.940",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122972,1713687039951,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.951",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122973,1713687039960,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.960",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122974,1713687039969,"fUST",-514.06974423,0.00021917,2,"2024-04-21T08:10:39.969",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122975,1713687039978,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.978",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122976,1713687039987,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.987",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122977,1713687039998,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:39.998",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122978,1713687040007,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.007",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122979,1713687040016,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.016",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122980,1713687040026,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.026",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122981,1713687040036,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.036",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122982,1713687040045,"fUST",-1067.9,0.00021917,2,"2024-04-21T08:10:40.045",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122983,1713687040055,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.055",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122984,1713687040064,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.064",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122985,1713687040074,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.074",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122987,1713687040083,"fUST",-651.52,0.00021917,2,"2024-04-21T08:10:40.083",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122988,1713687040092,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.092",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122989,1713687040102,"fUST",-611.32207376,0.00021917,2,"2024-04-21T08:10:40.102",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122990,1713687040111,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.111",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122991,1713687040120,"fUST",-502.49703619,0.00021917,2,"2024-04-21T08:10:40.120",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122992,1713687040136,"fUST",-173.042897,0.00021917,2,"2024-04-21T08:10:40.136",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122994,1713687040145,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.145",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122995,1713687040154,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.154",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122996,1713687040163,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.163",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122997,1713687040173,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.173",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122998,1713687040182,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.182",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323122999,1713687040191,"fUST",-506.03749183,0.00021917,2,"2024-04-21T08:10:40.191",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123000,1713687040200,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.200",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123001,1713687040210,"fUST",-523.14733416,0.00021917,2,"2024-04-21T08:10:40.210",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123002,1713687040219,"fUST",-607.86677738,0.00021917,2,"2024-04-21T08:10:40.219",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123003,1713687040227,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.227",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123004,1713687040236,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.236",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123006,1713687040246,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.246",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123007,1713687040255,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.255",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123009,1713687040264,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.264",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123011,1713687040273,"fUST",-200.87227786,0.00021917,2,"2024-04-21T08:10:40.273",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123013,1713687040282,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.282",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123014,1713687040295,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.295",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123016,1713687040304,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.304",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123017,1713687040314,"fUST",-799.72,0.00021917,2,"2024-04-21T08:10:40.314",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123019,1713687040323,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.323",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123021,1713687040333,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.333",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123022,1713687040342,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.342",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123023,1713687040352,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.352",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123025,1713687040361,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.361",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123026,1713687040371,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.371",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123027,1713687040381,"fUST",-509.50733343,0.00021917,2,"2024-04-21T08:10:40.381",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123028,1713687040390,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.390",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123029,1713687040399,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.399",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123030,1713687040408,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.408",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123031,1713687040418,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.418",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123032,1713687040427,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.427",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123033,1713687040435,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.435",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123034,1713687040444,"fUST",-503.99016589,0.00021917,2,"2024-04-21T08:10:40.444",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123035,1713687040453,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.453",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123036,1713687040462,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.462",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123037,1713687040471,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.471",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123038,1713687040483,"fUST",-504.34163219,0.00021917,2,"2024-04-21T08:10:40.483",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123039,1713687040493,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.493",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123040,1713687040502,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.502",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123041,1713687040512,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.512",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123042,1713687040522,"fUST",-625.52492769,0.00021917,2,"2024-04-21T08:10:40.522",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123043,1713687040531,"fUST",-503.76164233,0.00021917,2,"2024-04-21T08:10:40.531",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123044,1713687040541,"fUST",-151.0,0.00021917,2,"2024-04-21T08:10:40.541",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123045,1713687040551,"fUST",-151.0,0.00021917,2,"2024-04-21T08:10:40.551",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123046,1713687040560,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.560",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123047,1713687040570,"fUST",-566.62760746,0.00021917,2,"2024-04-21T08:10:40.570",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123048,1713687040580,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.580",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123049,1713687040589,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.589",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123050,1713687040598,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.598",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123051,1713687040608,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.608",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123052,1713687040618,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.618",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123053,1713687040627,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.627",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123054,1713687040636,"fUST",-504.32441262,0.00021917,2,"2024-04-21T08:10:40.636",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123055,1713687040646,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.646",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123056,1713687040655,"fUST",-504.22410649,0.00021917,2,"2024-04-21T08:10:40.655",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123057,1713687040665,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.665",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123059,1713687040676,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.676",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123060,1713687040686,"fUST",-515.38583008,0.00021917,2,"2024-04-21T08:10:40.686",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123062,1713687040696,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.696",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123063,1713687040706,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.706",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123065,1713687040716,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.716",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123067,1713687040726,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.726",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123068,1713687040737,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.737",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123069,1713687040746,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.746",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123073,1713687040859,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.859",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123074,1713687040870,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.870",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123075,1713687040880,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.880",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123076,1713687040889,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.889",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123077,1713687040899,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.899",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123078,1713687040910,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.910",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123079,1713687040919,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.919",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123080,1713687040931,"fUST",-509.58949801,0.00021917,2,"2024-04-21T08:10:40.931",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123081,1713687040940,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.940",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123082,1713687040950,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.950",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123083,1713687040959,"fUST",-513.06151119,0.00021917,2,"2024-04-21T08:10:40.959",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123084,1713687040970,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.970",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123085,1713687040980,"fUST",-798.23,0.00021917,2,"2024-04-21T08:10:40.980",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123086,1713687040990,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:40.990",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123087,1713687041000,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.000",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123088,1713687041010,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.010",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123089,1713687041020,"fUST",-502.94250085,0.00021917,2,"2024-04-21T08:10:41.020",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123090,1713687041029,"fUST",-507.17171376,0.00021917,2,"2024-04-21T08:10:41.029",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123091,1713687041041,"fUST",-501.68120795,0.00021917,2,"2024-04-21T08:10:41.041",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123092,1713687041051,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.051",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123093,1713687041061,"fUST",-500.72460198,0.00021917,2,"2024-04-21T08:10:41.061",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123094,1713687041071,"fUST",-709.21,0.00021917,2,"2024-04-21T08:10:41.071",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123095,1713687041082,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.082",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123096,1713687041091,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.091",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123097,1713687041101,"fUST",-527.01,0.00021917,2,"2024-04-21T08:10:41.101",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123098,1713687041111,"fUST",-785.34,0.00021917,2,"2024-04-21T08:10:41.111",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123099,1713687041120,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.120",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123100,1713687041130,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.130",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123101,1713687041140,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.140",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123102,1713687041150,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.150",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123103,1713687041160,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.160",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123104,1713687041170,"fUST",-507.19889557,0.00021917,2,"2024-04-21T08:10:41.170",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123105,1713687041179,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.179",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123106,1713687041189,"fUST",-507.0549992,0.00021917,2,"2024-04-21T08:10:41.189",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123107,1713687041199,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.199",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123108,1713687041208,"fUST",-439.43905108,0.00021917,2,"2024-04-21T08:10:41.208",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123109,1713687041217,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.217",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123110,1713687041227,"fUST",-204.536091,0.00021917,2,"2024-04-21T08:10:41.227",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123111,1713687041237,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.237",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123112,1713687041246,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.246",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123113,1713687041255,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.255",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123114,1713687041265,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.265",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123115,1713687041274,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.274",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123116,1713687041284,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.284",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123117,1713687041303,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.303",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123118,1713687041312,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.312",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123119,1713687041321,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.321",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123120,1713687041331,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.331",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123121,1713687041342,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.342",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123122,1713687041350,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.350",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123123,1713687041359,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.359",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123124,1713687041368,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.368",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123125,1713687041377,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.377",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123126,1713687041386,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.386",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123127,1713687041395,"fUST",-770.17,0.00021917,2,"2024-04-21T08:10:41.395",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123128,1713687041403,"fUST",-719.82,0.00021917,2,"2024-04-21T08:10:41.403",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123129,1713687041413,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.413",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123130,1713687041422,"fUST",-151.0,0.00021917,2,"2024-04-21T08:10:41.422",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123131,1713687041431,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.431",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123132,1713687041440,"fUST",-1014.13242916,0.00021917,2,"2024-04-21T08:10:41.440",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123133,1713687041449,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.449",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123134,1713687041459,"fUST",-392.66360085,0.00021917,2,"2024-04-21T08:10:41.459",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123135,1713687041469,"fUST",-507.42751047,0.00021917,2,"2024-04-21T08:10:41.469",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123136,1713687041479,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.479",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123137,1713687041488,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.488",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123138,1713687041498,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.498",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123139,1713687041508,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.508",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123140,1713687041518,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.518",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123141,1713687041529,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.529",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123142,1713687041544,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.544",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123143,1713687041553,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.553",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123144,1713687041563,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.563",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123145,1713687041574,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.574",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123146,1713687041584,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.584",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123147,1713687041594,"fUST",-511.42419852,0.00021917,2,"2024-04-21T08:10:41.594",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123148,1713687041605,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.605",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123149,1713687041615,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.615",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123150,1713687041624,"fUST",-504.78183559,0.00021917,2,"2024-04-21T08:10:41.624",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123151,1713687041635,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.635",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123152,1713687041646,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.646",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123153,1713687041656,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.656",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123154,1713687041667,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.667",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123155,1713687041677,"fUST",-385.08909183,0.00021917,2,"2024-04-21T08:10:41.677",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123156,1713687041686,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.686",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123157,1713687041695,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.695",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123158,1713687041705,"fUST",-588.97,0.00021917,2,"2024-04-21T08:10:41.705",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123159,1713687041714,"fUST",-548.1038326,0.00021917,2,"2024-04-21T08:10:41.714",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123160,1713687041723,"fUST",-1109.58,0.00021917,2,"2024-04-21T08:10:41.723",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123161,1713687041732,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.732",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123162,1713687041742,"fUST",-151.0,0.00021917,2,"2024-04-21T08:10:41.742",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123163,1713687041753,"fUST",-151.0,0.00021917,2,"2024-04-21T08:10:41.753",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123164,1713687041763,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.763",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123165,1713687041774,"fUST",-263.54767,0.00021917,2,"2024-04-21T08:10:41.774",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123166,1713687041784,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.784",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123167,1713687041798,"fUST",-507.69375502,0.00021917,2,"2024-04-21T08:10:41.798",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123168,1713687041807,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.807",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123169,1713687041816,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.816",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123170,1713687041825,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.825",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123171,1713687041834,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.834",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123172,1713687041845,"fUST",-509.53852118,0.00021917,2,"2024-04-21T08:10:41.845",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123173,1713687041860,"fUST",-2011.82,0.00021917,2,"2024-04-21T08:10:41.860",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123174,1713687041870,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.870",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123175,1713687041881,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.881",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123176,1713687041891,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.891",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123177,1713687041901,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.901",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123178,1713687041912,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.912",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123179,1713687041923,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.923",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123180,1713687041934,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.934",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123181,1713687041943,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.943",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123182,1713687041953,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.953",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123183,1713687041963,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.963",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123184,1713687041977,"fUST",-896.01,0.00021917,2,"2024-04-21T08:10:41.977",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123185,1713687041987,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:41.987",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123186,1713687041996,"fUST",-510.27205363,0.00021917,2,"2024-04-21T08:10:41.996",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123187,1713687042007,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.007",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123188,1713687042018,"fUST",-508.02911983,0.00021917,2,"2024-04-21T08:10:42.018",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123189,1713687042028,"fUST",-502.41307117,0.00021917,2,"2024-04-21T08:10:42.028",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123190,1713687042037,"fUST",-314.20127531,0.00021917,2,"2024-04-21T08:10:42.037",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123191,1713687042049,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.049",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123192,1713687042059,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.059",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123193,1713687042070,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.070",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123194,1713687042079,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.079",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123195,1713687042089,"fUST",-624.95533883,0.00021917,2,"2024-04-21T08:10:42.089",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123196,1713687042100,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.100",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123197,1713687042110,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.110",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123198,1713687042120,"fUST",-618.03,0.00021917,2,"2024-04-21T08:10:42.120",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123199,1713687042131,"fUST",-526.03,0.00021917,2,"2024-04-21T08:10:42.131",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123200,1713687042142,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.142",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123201,1713687042152,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.152",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123202,1713687042162,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.162",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123203,1713687042173,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.173",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123204,1713687042184,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.184",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123205,1713687042193,"fUST",-502.6067113,0.00021917,2,"2024-04-21T08:10:42.193",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123206,1713687042210,"fUST",-506.64861878,0.00021917,2,"2024-04-21T08:10:42.210",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123207,1713687042221,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.221",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123208,1713687042231,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.231",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123209,1713687042240,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.240",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123210,1713687042250,"fUST",-717.56,0.00021917,2,"2024-04-21T08:10:42.250",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123211,1713687042260,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.260",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123212,1713687042270,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.270",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123213,1713687042281,"fUST",-935.43,0.00021917,2,"2024-04-21T08:10:42.281",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123214,1713687042292,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.292",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123215,1713687042301,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.301",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123216,1713687042311,"fUST",-513.72407907,0.00021917,2,"2024-04-21T08:10:42.311",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123217,1713687042322,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.322",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123218,1713687042331,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.331",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123219,1713687042340,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.340",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123220,1713687042349,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.349",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123221,1713687042358,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.358",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123222,1713687042367,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.367",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123223,1713687042376,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.376",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123224,1713687042385,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.385",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123225,1713687042394,"fUST",-515.61133314,0.00021917,2,"2024-04-21T08:10:42.394",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123226,1713687042404,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.404",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123227,1713687042412,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.412",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123228,1713687042421,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.421",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123229,1713687042431,"fUST",-630.70824198,0.00021917,2,"2024-04-21T08:10:42.431",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123230,1713687042440,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.440",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123231,1713687042450,"fUST",-500.96540924,0.00021917,2,"2024-04-21T08:10:42.450",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123232,1713687042458,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.458",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123233,1713687042467,"fUST",-504.63413785,0.00021917,2,"2024-04-21T08:10:42.467",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123234,1713687042477,"fUST",-150.54670466,0.00021917,2,"2024-04-21T08:10:42.477",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123235,1713687042486,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.486",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123236,1713687042496,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.496",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123237,1713687042505,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.505",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123238,1713687042514,"fUST",-503.46666839,0.00021917,2,"2024-04-21T08:10:42.514",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123239,1713687042524,"fUST",-164.7164948,0.00021917,2,"2024-04-21T08:10:42.524",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123240,1713687042533,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.533",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123241,1713687042546,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.546",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123242,1713687042554,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.554",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123243,1713687042564,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.564",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123244,1713687042573,"fUST",-628.01,0.00021917,2,"2024-04-21T08:10:42.573",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123245,1713687042582,"fUST",-507.67965804,0.00021917,2,"2024-04-21T08:10:42.582",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123246,1713687042591,"fUST",-151.0,0.00021917,2,"2024-04-21T08:10:42.591",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123247,1713687042601,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.601",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123248,1713687042610,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.610",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123249,1713687042619,"fUST",-1374.11,0.00021917,2,"2024-04-21T08:10:42.619",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123250,1713687042628,"fUST",-1931.9,0.00021917,2,"2024-04-21T08:10:42.628",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123251,1713687042638,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.638",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123252,1713687042647,"fUST",-653.35,0.00021917,2,"2024-04-21T08:10:42.647",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123253,1713687042656,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.656",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123254,1713687042665,"fUST",-503.48021719,0.00021917,2,"2024-04-21T08:10:42.665",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123255,1713687042674,"fUST",-1181.6,0.00021917,2,"2024-04-21T08:10:42.674",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123256,1713687042683,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.683",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123257,1713687042692,"fUST",-503.52489198,0.00021917,2,"2024-04-21T08:10:42.692",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123258,1713687042701,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.701",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123259,1713687042710,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.710",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123260,1713687042719,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.719",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123261,1713687042729,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.729",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123262,1713687042738,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.738",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123263,1713687042747,"fUST",-151.470561,0.00021917,2,"2024-04-21T08:10:42.747",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123264,1713687042756,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.756",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123265,1713687042768,"fUST",-151.470561,0.00021917,2,"2024-04-21T08:10:42.768",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123266,1713687042778,"fUST",-151.470561,0.00021917,2,"2024-04-21T08:10:42.778",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123267,1713687042787,"fUST",-2047.1,0.00021917,2,"2024-04-21T08:10:42.787",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123269,1713687042798,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.798",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123270,1713687042808,"fUST",-151.470561,0.00021917,2,"2024-04-21T08:10:42.808",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123271,1713687042816,"fUST",-437.4507695,0.00021917,2,"2024-04-21T08:10:42.816",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123272,1713687042825,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.825",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123273,1713687042834,"fUST",-151.470561,0.00021917,2,"2024-04-21T08:10:42.834",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123274,1713687042845,"fUST",-521.78143045,0.00021917,2,"2024-04-21T08:10:42.845",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123275,1713687042856,"fUST",-1458.6,0.00021917,2,"2024-04-21T08:10:42.856",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123276,1713687042865,"fUST",-500.53775948,0.00021917,2,"2024-04-21T08:10:42.865",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123277,1713687042874,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.874",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123278,1713687042883,"fUST",-151.470561,0.00021917,2,"2024-04-21T08:10:42.883",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123279,1713687042892,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.892",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123280,1713687042901,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.901",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123282,1713687042910,"fUST",-664.34,0.00021917,2,"2024-04-21T08:10:42.910",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123283,1713687042919,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.919",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123285,1713687042929,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.929",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123286,1713687042938,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.938",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123288,1713687042947,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:42.947",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123295,1713687043058,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.058",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123297,1713687043068,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.068",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123298,1713687043077,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.077",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123299,1713687043090,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.090",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123300,1713687043099,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.099",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123301,1713687043109,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.109",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123303,1713687043118,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.118",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123305,1713687043126,"fUST",-1152.85,0.00021917,2,"2024-04-21T08:10:43.126",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123306,1713687043135,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.135",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123308,1713687043145,"fUST",-151.0,0.00021917,2,"2024-04-21T08:10:43.145",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123309,1713687043154,"fUST",-151.0,0.00021917,2,"2024-04-21T08:10:43.154",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123310,1713687043164,"fUST",-151.0,0.00021917,2,"2024-04-21T08:10:43.164",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123312,1713687043174,"fUST",-151.0,0.00021917,2,"2024-04-21T08:10:43.174",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123313,1713687043183,"fUST",-151.0,0.00021917,2,"2024-04-21T08:10:43.183",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123314,1713687043192,"fUST",-240.35239882,0.00021917,2,"2024-04-21T08:10:43.192",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123315,1713687043201,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.201",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123316,1713687043211,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.211",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123317,1713687043222,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.222",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123318,1713687043231,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.231",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123319,1713687043240,"fUST",-797.95,0.00021917,2,"2024-04-21T08:10:43.240",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123320,1713687043249,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.249",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123321,1713687043259,"fUST",-151.0,0.00021917,2,"2024-04-21T08:10:43.259",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123322,1713687043268,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.268",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123323,1713687043277,"fUST",-151.0,0.00021917,2,"2024-04-21T08:10:43.277",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123325,1713687043287,"fUST",-151.0,0.00021917,2,"2024-04-21T08:10:43.287",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123327,1713687043299,"fUST",-605.07,0.00021917,2,"2024-04-21T08:10:43.299",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123329,1713687043308,"fUST",-151.0,0.00021917,2,"2024-04-21T08:10:43.308",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123331,1713687043317,"fUST",-151.0,0.00021917,2,"2024-04-21T08:10:43.317",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123333,1713687043325,"fUST",-151.0,0.00021917,2,"2024-04-21T08:10:43.325",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123335,1713687043334,"fUST",-151.0,0.00021917,2,"2024-04-21T08:10:43.334",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123337,1713687043343,"fUST",-222.724219,0.00021917,2,"2024-04-21T08:10:43.343",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123339,1713687043352,"fUST",-701.11,0.00021917,2,"2024-04-21T08:10:43.352",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123341,1713687043361,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.361",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123343,1713687043370,"fUST",-151.0,0.00021917,2,"2024-04-21T08:10:43.370",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123345,1713687043379,"fUST",-151.0,0.00021917,2,"2024-04-21T08:10:43.379",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123347,1713687043388,"fUST",-151.0,0.00021917,2,"2024-04-21T08:10:43.388",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123349,1713687043397,"fUST",-694.23,0.00021917,2,"2024-04-21T08:10:43.397",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123351,1713687043407,"fUST",-192.589953,0.00021917,2,"2024-04-21T08:10:43.407",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123353,1713687043416,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.416",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123355,1713687043426,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.426",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123357,1713687043435,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.435",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123359,1713687043445,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.445",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123361,1713687043455,"fUST",-813.61,0.00021917,2,"2024-04-21T08:10:43.455",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123363,1713687043464,"fUST",-4330.12,0.00021917,2,"2024-04-21T08:10:43.464",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123366,1713687043474,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.474",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123368,1713687043484,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.484",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123370,1713687043493,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.493",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123372,1713687043503,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.503",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123374,1713687043513,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.513",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123376,1713687043523,"fUST",-1643.89,0.00021917,2,"2024-04-21T08:10:43.523",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123378,1713687043532,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.532",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123380,1713687043542,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.542",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123382,1713687043552,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.552",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123384,1713687043562,"fUST",-768.75,0.00021917,2,"2024-04-21T08:10:43.562",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123386,1713687043571,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.571",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123388,1713687043581,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.581",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123390,1713687043590,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.590",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123392,1713687043599,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.599",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123393,1713687043610,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.610",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123395,1713687043619,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.619",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123396,1713687043629,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.629",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123399,1713687043639,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.639",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123403,1713687043649,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.649",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123405,1713687043658,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.658",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123407,1713687043667,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.667",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123408,1713687043676,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.676",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123410,1713687043685,"fUST",-331.41471362,0.00021917,2,"2024-04-21T08:10:43.685",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123411,1713687043694,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.694",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123413,1713687043703,"fUST",-503.18744206,0.00021917,2,"2024-04-21T08:10:43.703",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123414,1713687043712,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.712",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123415,1713687043721,"fUST",-624.67396608,0.00021917,2,"2024-04-21T08:10:43.721",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123417,1713687043730,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.730",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123419,1713687043739,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.739",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123421,1713687043750,"fUST",-4651.14,0.00021917,2,"2024-04-21T08:10:43.750",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123422,1713687043760,"fUST",-320.51174596,0.00021917,2,"2024-04-21T08:10:43.760",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123423,1713687043771,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.771",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123425,1713687043780,"fUST",-758.86,0.00021917,2,"2024-04-21T08:10:43.780",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123427,1713687043789,"fUST",-6413.11,0.00021917,2,"2024-04-21T08:10:43.789",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123428,1713687043798,"fUST",-507.61754007,0.00021917,2,"2024-04-21T08:10:43.798",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123429,1713687043808,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.808",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123430,1713687043818,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.818",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123431,1713687043827,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.827",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123432,1713687043836,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.836",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123433,1713687043847,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.847",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123434,1713687043857,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.857",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123435,1713687043866,"fUST",-513.53,0.00021917,2,"2024-04-21T08:10:43.866",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123436,1713687043875,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.875",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123437,1713687043884,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.884",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123438,1713687043893,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.893",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123439,1713687043903,"fUST",-816.56,0.00021917,2,"2024-04-21T08:10:43.903",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123440,1713687043912,"fUST",-503.27970568,0.00021917,2,"2024-04-21T08:10:43.912",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123441,1713687043921,"fUST",-626.80285602,0.00021917,2,"2024-04-21T08:10:43.921",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123442,1713687043930,"fUST",-1743.18,0.00021917,2,"2024-04-21T08:10:43.930",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123443,1713687043939,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.939",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123444,1713687043949,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.949",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123445,1713687043958,"fUST",-508.80626197,0.00021917,2,"2024-04-21T08:10:43.958",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123446,1713687043967,"fUST",-1010.63,0.00021917,2,"2024-04-21T08:10:43.967",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123447,1713687043979,"fUST",-501.53776243,0.00021917,2,"2024-04-21T08:10:43.979",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123448,1713687043996,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:43.996",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123449,1713687044011,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:44.011",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123450,1713687044023,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:44.023",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123451,1713687044047,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:44.047",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123452,1713687044070,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:44.070",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123453,1713687044085,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:44.085",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123454,1713687044100,"fUST",-927.57,0.00021917,2,"2024-04-21T08:10:44.100",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123455,1713687044113,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:44.113",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123456,1713687044125,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:44.125",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123457,1713687044138,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:44.138",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123458,1713687044151,"fUST",-4205.08,0.00021917,2,"2024-04-21T08:10:44.151",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123459,1713687044165,"fUST",-630.67,0.00021917,2,"2024-04-21T08:10:44.165",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123460,1713687044179,"fUST",-189.58415617,0.00021917,2,"2024-04-21T08:10:44.179",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123461,1713687044189,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:44.189",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123462,1713687044203,"fUST",-503.2572355,0.00021917,2,"2024-04-21T08:10:44.203",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123463,1713687044217,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:44.217",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123464,1713687044231,"fUST",-501.47512618,0.00021917,2,"2024-04-21T08:10:44.231",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123465,1713687044244,"fUST",-495.74954784,0.00021917,2,"2024-04-21T08:10:44.244",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123466,1713687044256,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:44.256",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123467,1713687044270,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:44.270",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123468,1713687044284,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:44.284",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123469,1713687044300,"fUST",-878.31,0.00021917,2,"2024-04-21T08:10:44.300",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123470,1713687044315,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:44.315",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123471,1713687044326,"fUST",-227.10337859,0.00021917,2,"2024-04-21T08:10:44.326",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123472,1713687044336,"fUST",-1441.08,0.00021917,2,"2024-04-21T08:10:44.336",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123473,1713687044348,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:44.348",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123474,1713687044361,"fUST",-1139.14,0.00021917,2,"2024-04-21T08:10:44.361",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123475,1713687044373,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:44.373",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123476,1713687044386,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:44.386",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123477,1713687044397,"fUST",-1040.72,0.00021917,2,"2024-04-21T08:10:44.397",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123478,1713687044408,"fUST",-700.58,0.00021917,2,"2024-04-21T08:10:44.408",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123479,1713687044420,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:44.420",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123480,1713687044431,"fUST",-700.58,0.00021917,2,"2024-04-21T08:10:44.431",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123481,1713687044443,"fUST",-527.04963338,0.00021917,2,"2024-04-21T08:10:44.443",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123482,1713687044721,"fUST",-193.24036662,0.00021917,2,"2024-04-21T08:10:44.721",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123483,1713687044733,"fUST",-700.58,0.00021917,2,"2024-04-21T08:10:44.733",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123484,1713687044745,"fUST",-700.58,0.00021917,2,"2024-04-21T08:10:44.745",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123485,1713687044756,"fUST",-700.58,0.00021917,2,"2024-04-21T08:10:44.756",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123486,1713687044770,"fUST",-700.58,0.00021917,2,"2024-04-21T08:10:44.770",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123487,1713687044782,"fUST",-700.58,0.00021917,2,"2024-04-21T08:10:44.782",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123488,1713687044796,"fUST",-700.58,0.00021917,2,"2024-04-21T08:10:44.796",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123489,1713687044808,"fUST",-518.33017643,0.00021917,2,"2024-04-21T08:10:44.808",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123490,1713687044820,"fUST",-700.58,0.00021917,2,"2024-04-21T08:10:44.820",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123491,1713687044831,"fUST",-700.58,0.00021917,2,"2024-04-21T08:10:44.831",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123492,1713687044844,"fUST",-700.58,0.00021917,2,"2024-04-21T08:10:44.844",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123493,1713687044856,"fUST",-700.58,0.00021917,2,"2024-04-21T08:10:44.856",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123494,1713687044867,"fUST",-151.0,0.00021917,2,"2024-04-21T08:10:44.867",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123495,1713687044879,"fUST",-700.58,0.00021917,2,"2024-04-21T08:10:44.879",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123496,1713687044891,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:44.891",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123497,1713687044902,"fUST",-100.66849863,0.00021917,2,"2024-04-21T08:10:44.902",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123498,1713687045055,"fUST",-399.33150137,0.00021917,2,"2024-04-21T08:10:45.055",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123499,1713687045066,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:45.066",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123500,1713687045078,"fUST",-172.44373621,0.00021917,2,"2024-04-21T08:10:45.078",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123501,1713687045090,"fUST",-226.399155,0.00021917,2,"2024-04-21T08:10:45.090",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123502,1713687045102,"fUST",-226.399155,0.00021917,2,"2024-04-21T08:10:45.102",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123503,1713687045114,"fUST",-226.399155,0.00021917,2,"2024-04-21T08:10:45.114",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123504,1713687045126,"fUST",-226.399155,0.00021917,2,"2024-04-21T08:10:45.126",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123505,1713687045137,"fUST",-504.01479501,0.00021917,2,"2024-04-21T08:10:45.137",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123506,1713687045149,"fUST",-226.399155,0.00021917,2,"2024-04-21T08:10:45.149",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123507,1713687045159,"fUST",-226.399155,0.00021917,2,"2024-04-21T08:10:45.159",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123508,1713687045169,"fUST",-226.399155,0.00021917,2,"2024-04-21T08:10:45.169",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123509,1713687045180,"fUST",-31.56767327,0.00021917,2,"2024-04-21T08:10:45.180",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123510,1713687045358,"fUST",-229.13947593,0.00021917,2,"2024-04-21T08:10:45.358",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123511,1713687045367,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:45.367",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123512,1713687045376,"fUST",-527.59,0.00021917,2,"2024-04-21T08:10:45.376",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123513,1713687045385,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:45.385",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123514,1713687045394,"fUST",-226.399155,0.00021917,2,"2024-04-21T08:10:45.394",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123515,1713687045403,"fUST",-226.399155,0.00021917,2,"2024-04-21T08:10:45.403",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123516,1713687045411,"fUST",-226.399155,0.00021917,2,"2024-04-21T08:10:45.411",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123517,1713687045420,"fUST",-226.399155,0.00021917,2,"2024-04-21T08:10:45.420",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123518,1713687045430,"fUST",-226.399155,0.00021917,2,"2024-04-21T08:10:45.430",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123519,1713687045439,"fUST",-808.24,0.00021917,2,"2024-04-21T08:10:45.439",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123520,1713687045448,"fUST",-226.399155,0.00021917,2,"2024-04-21T08:10:45.448",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123521,1713687045457,"fUST",-226.399155,0.00021917,2,"2024-04-21T08:10:45.457",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123522,1713687045466,"fUST",-1372.77,0.00021917,2,"2024-04-21T08:10:45.466",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123523,1713687045475,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:45.475",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123524,1713687045484,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:45.484",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123525,1713687045494,"fUST",-948.75,0.00021917,2,"2024-04-21T08:10:45.494",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123526,1713687045504,"fUST",-1085.0,0.00021917,2,"2024-04-21T08:10:45.504",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123527,1713687045513,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:45.513",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123528,1713687045523,"fUST",-524.9,0.00021917,2,"2024-04-21T08:10:45.523",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123529,1713687045533,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:45.533",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123530,1713687045545,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:45.545",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123531,1713687045555,"fUST",-618.07,0.00021917,2,"2024-04-21T08:10:45.555",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123532,1713687045564,"fUST",-800.68,0.00021917,2,"2024-04-21T08:10:45.564",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123533,1713687045574,"fUST",-1239.0,0.00021917,2,"2024-04-21T08:10:45.574",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123534,1713687045583,"fUST",-503.02512277,0.00021917,2,"2024-04-21T08:10:45.583",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123535,1713687045593,"fUST",-507.80996318,0.00021917,2,"2024-04-21T08:10:45.593",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123536,1713687045603,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:45.603",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123537,1713687045612,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:45.612",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123538,1713687045621,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:45.621",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123539,1713687045630,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:45.630",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123540,1713687045639,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:45.639",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123541,1713687045649,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:45.649",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123542,1713687045658,"fUST",-505.86513601,0.00021917,2,"2024-04-21T08:10:45.658",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123543,1713687045667,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:45.667",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123544,1713687045676,"fUST",-362.86139159,0.00021917,2,"2024-04-21T08:10:45.676",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123545,1713687045686,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:45.686",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123546,1713687045696,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:45.696",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123547,1713687045705,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:45.705",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123548,1713687045715,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:45.715",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123549,1713687045726,"fUST",-1216.33,0.00021917,2,"2024-04-21T08:10:45.726",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123550,1713687045735,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:45.735",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123551,1713687045745,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:45.745",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123552,1713687045754,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:45.754",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123553,1713687045765,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:45.765",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123554,1713687045776,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:45.776",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123555,1713687045786,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:45.786",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123557,1713687045797,"fUST",-645.16,0.00021917,2,"2024-04-21T08:10:45.797",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123559,1713687045806,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:45.806",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123561,1713687045816,"fUST",-502.51,0.00021917,2,"2024-04-21T08:10:45.816",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123563,1713687045825,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:45.825",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123565,1713687045835,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:45.835",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123567,1713687045845,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:45.845",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123570,1713687045854,"fUST",-1810.43,0.00021917,2,"2024-04-21T08:10:45.854",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123572,1713687045864,"fUST",-250.48404022,0.00021917,2,"2024-04-21T08:10:45.864",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123573,1713687045873,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:45.873",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123574,1713687045883,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:45.883",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123575,1713687045893,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:45.893",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123577,1713687045903,"fUST",-280.89203634,0.00021917,2,"2024-04-21T08:10:45.903",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123578,1713687045913,"fUST",-506.35109438,0.00021917,2,"2024-04-21T08:10:45.913",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123579,1713687045922,"fUST",-731.4,0.00021917,2,"2024-04-21T08:10:45.922",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123580,1713687045932,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:45.932",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123581,1713687045941,"fUST",-2666.86,0.00021917,2,"2024-04-21T08:10:45.941",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123582,1713687045950,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:45.950",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123583,1713687045959,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:45.959",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123584,1713687045969,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:45.969",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123585,1713687045978,"fUST",-605.81,0.00021917,2,"2024-04-21T08:10:45.978",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123586,1713687045987,"fUST",-322.69991881,0.00021917,2,"2024-04-21T08:10:45.987",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123587,1713687045997,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:45.997",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123588,1713687046006,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:46.006",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123589,1713687046015,"fUST",-2246.83,0.00021917,2,"2024-04-21T08:10:46.015",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123590,1713687046025,"fUST",-483.75454223,0.00021917,2,"2024-04-21T08:10:46.025",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123591,1713687046035,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:46.035",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123592,1713687046045,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:46.045",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123593,1713687046054,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:46.054",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123594,1713687046063,"fUST",-674.4,0.00021917,2,"2024-04-21T08:10:46.063",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123595,1713687046072,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:46.072",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123596,1713687046088,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:46.088",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123597,1713687046097,"fUST",-522.89,0.00021917,2,"2024-04-21T08:10:46.097",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123598,1713687046106,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:46.106",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123599,1713687046115,"fUST",-503.18245175,0.00021917,2,"2024-04-21T08:10:46.115",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123600,1713687046124,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:46.124",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123601,1713687046133,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:46.133",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123602,1713687046142,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:46.142",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123603,1713687046151,"fUST",-606.2,0.00021917,2,"2024-04-21T08:10:46.151",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123604,1713687046160,"fUST",-513.54773408,0.00021917,2,"2024-04-21T08:10:46.160",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123605,1713687046169,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:46.169",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123606,1713687046178,"fUST",-744.42,0.00021917,2,"2024-04-21T08:10:46.178",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123607,1713687046187,"fUST",-314.80408869,0.00021917,2,"2024-04-21T08:10:46.187",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123608,1713687046196,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:46.196",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123609,1713687046205,"fUST",-2409.58,0.00021917,2,"2024-04-21T08:10:46.205",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123610,1713687046215,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:46.215",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123611,1713687046224,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:46.224",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123612,1713687046233,"fUST",-522.55,0.00021917,2,"2024-04-21T08:10:46.233",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123613,1713687046242,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:46.242",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123614,1713687046251,"fUST",-39739.73,0.00021917,2,"2024-04-21T08:10:46.251",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123615,1713687046260,"fUST",-503.64023074,0.00021917,2,"2024-04-21T08:10:46.260",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123616,1713687046269,"fUST",-818.57,0.00021917,2,"2024-04-21T08:10:46.269",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123617,1713687046278,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:46.278",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123618,1713687046288,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:46.288",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123619,1713687046298,"fUST",-505.45382502,0.00021917,2,"2024-04-21T08:10:46.298",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123620,1713687046308,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:46.308",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123621,1713687046316,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:46.316",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123622,1713687046325,"fUST",-151.0,0.00021917,2,"2024-04-21T08:10:46.325",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123623,1713687046335,"fUST",-151.0,0.00021917,2,"2024-04-21T08:10:46.335",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123624,1713687046344,"fUST",-151.0,0.00021917,2,"2024-04-21T08:10:46.344",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123625,1713687046354,"fUST",-775.51,0.00021917,2,"2024-04-21T08:10:46.354",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123626,1713687046364,"fUST",-151.0,0.00021917,2,"2024-04-21T08:10:46.364",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123627,1713687046373,"fUST",-151.0,0.00021917,2,"2024-04-21T08:10:46.373",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123628,1713687046382,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:46.382",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123629,1713687046391,"fUST",-500.0,0.00021917,2,"2024-04-21T08:10:46.391",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123630,1713687046401,"fUST",-181.035131,0.00021917,2,"2024-04-21T08:10:46.401",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123631,1713687046410,"fUST",-2614.25,0.00021917,2,"2024-04-21T08:10:46.410",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123632,1713687046419,"fUST",-1902.71,0.00021917,2,"2024-04-21T08:10:46.419",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123633,1713687046428,"fUST",-167.98399902,0.00021969,2,"2024-04-21T08:10:46.428",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123634,1713687046437,"fUST",-500.0,0.00021999,2,"2024-04-21T08:10:46.437",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123635,1713687046447,"fUST",-700.58,0.00021999,2,"2024-04-21T08:10:46.447",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123636,1713687046457,"fUST",-700.58,0.00021999,2,"2024-04-21T08:10:46.457",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123637,1713687046466,"fUST",-2780.84688489,0.00022,2,"2024-04-21T08:10:46.466",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123638,1713687046475,"fUST",-158.99683336,0.00022,2,"2024-04-21T08:10:46.475",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123639,1713687046485,"fUST",-17197.30863463,0.00022,2,"2024-04-21T08:10:46.485",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123642,1713687046609,"fUST",-526.14121076,0.00021916,2,"2024-04-21T08:10:46.609",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123643,1713687046618,"fUST",-170.14726692,0.00021916,2,"2024-04-21T08:10:46.618",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123644,1713687046627,"fUST",-20976.14542291,0.00022,2,"2024-04-21T08:10:46.627",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123651,1713688024729,"fUST",150.5,0.000241,35,"2024-04-21T08:27:04.729",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123652,1713688025310,"fUST",150.5,0.0002409,35,"2024-04-21T08:27:05.310",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123653,1713688027232,"fUST",153.02,0.0002408,35,"2024-04-21T08:27:07.232",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123654,1713688027315,"fUST",150.5,0.000241,35,"2024-04-21T08:27:07.315",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123655,1713688027367,"fUST",224.0,0.000241,35,"2024-04-21T08:27:07.367",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123656,1713688027722,"fUST",150.5,0.0002409,35,"2024-04-21T08:27:07.722",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123657,1713688028528,"fUST",224.0,0.0002409,35,"2024-04-21T08:27:08.528",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123658,1713688028900,"fUST",150.5,0.0002408,35,"2024-04-21T08:27:08.900",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123659,1713688029249,"fUST",224.0,0.0002408,35,"2024-04-21T08:27:09.249",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123660,1713688147201,"fUST",261.96,0.000241,35,"2024-04-21T08:29:07.201",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123736,1713688238612,"fUST",-1090.08472256,0.00021706,2,"2024-04-21T08:30:38.612",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123738,1713688238622,"fUST",-539.63707301,0.00021707,2,"2024-04-21T08:30:38.622",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123740,1713688238631,"fUST",-1226.00409793,0.00021707,2,"2024-04-21T08:30:38.631",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123745,1713688238667,"fUST",-216.22455312,0.00021707,2,"2024-04-21T08:30:38.667",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123747,1713688238676,"fUST",-1311.22668928,0.00021707,2,"2024-04-21T08:30:38.676",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123748,1713688238686,"fUST",-300.0,0.00021707,2,"2024-04-21T08:30:38.686",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123751,1713688238695,"fUST",-300.0,0.00021707,2,"2024-04-21T08:30:38.695",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123753,1713688238703,"fUST",-905.47045506,0.00021715,2,"2024-04-21T08:30:38.703",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123756,1713688238713,"fUST",-38236.43742584,0.00021814,2,"2024-04-21T08:30:38.713",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123759,1713688238722,"fUST",-262.17913499,0.00021815,2,"2024-04-21T08:30:38.722",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123764,1713688238732,"fUST",-724.67219348,0.00021815,2,"2024-04-21T08:30:38.732",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123768,1713688238740,"fUST",-222.03683623,0.00021816,2,"2024-04-21T08:30:38.740",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123772,1713688238750,"fUST",-39201.80932475,0.00021817,2,"2024-04-21T08:30:38.750",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123776,1713688238759,"fUST",-643.41065564,0.00021889,2,"2024-04-21T08:30:38.759",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123781,1713688238768,"fUST",-154.84515485,0.00021916,2,"2024-04-21T08:30:38.768",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123783,1713688238777,"fUST",-154.84793416,0.00021916,2,"2024-04-21T08:30:38.777",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123786,1713688238787,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:38.787",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123789,1713688238796,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:38.796",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123792,1713688238804,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:38.804",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123795,1713688238816,"fUST",-766.4,0.00021917,2,"2024-04-21T08:30:38.816",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123799,1713688238825,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:38.825",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123802,1713688238834,"fUST",-649.87005967,0.00021917,2,"2024-04-21T08:30:38.834",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123803,1713688238843,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:38.843",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123805,1713688238853,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:38.853",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123807,1713688238862,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:38.862",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123809,1713688238871,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:38.871",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123810,1713688238880,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:38.880",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123812,1713688238889,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:38.889",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123813,1713688238898,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:38.898",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123815,1713688238907,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:38.907",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123817,1713688238916,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:38.916",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123819,1713688238926,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:38.926",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123820,1713688238935,"fUST",-526.19634509,0.00021917,2,"2024-04-21T08:30:38.935",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123821,1713688238944,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:38.944",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123822,1713688238954,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:38.954",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123824,1713688238963,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:38.963",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123825,1713688238972,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:38.972",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123826,1713688238981,"fUST",-507.19889557,0.00021917,2,"2024-04-21T08:30:38.981",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123827,1713688238991,"fUST",-506.00605937,0.00021917,2,"2024-04-21T08:30:38.991",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123828,1713688239000,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.000",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123829,1713688239009,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.009",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123830,1713688239019,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.019",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123831,1713688239028,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.028",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123832,1713688239037,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.037",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123834,1713688239046,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.046",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123835,1713688239056,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.056",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123836,1713688239071,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.071",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123837,1713688239080,"fUST",-507.0549992,0.00021917,2,"2024-04-21T08:30:39.080",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123838,1713688239090,"fUST",-785.34,0.00021917,2,"2024-04-21T08:30:39.090",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123839,1713688239100,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.100",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123840,1713688239109,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.109",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123841,1713688239121,"fUST",-439.43905108,0.00021917,2,"2024-04-21T08:30:39.121",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123842,1713688239133,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.133",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123843,1713688239143,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.143",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123844,1713688239152,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.152",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123845,1713688239162,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.162",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123846,1713688239171,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.171",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123847,1713688239180,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.180",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123848,1713688239189,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.189",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123849,1713688239200,"fUST",-1014.13242916,0.00021917,2,"2024-04-21T08:30:39.200",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123850,1713688239209,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.209",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123851,1713688239218,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.218",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123852,1713688239227,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.227",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123853,1713688239236,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.236",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123854,1713688239246,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.246",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123855,1713688239255,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.255",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123856,1713688239264,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.264",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123857,1713688239273,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.273",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123858,1713688239282,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.282",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123859,1713688239292,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.292",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123860,1713688239301,"fUST",-740.66,0.00021917,2,"2024-04-21T08:30:39.301",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123861,1713688239312,"fUST",-392.66360085,0.00021917,2,"2024-04-21T08:30:39.312",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123862,1713688239322,"fUST",-507.42751047,0.00021917,2,"2024-04-21T08:30:39.322",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123863,1713688239331,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.331",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123864,1713688239340,"fUST",-588.97,0.00021917,2,"2024-04-21T08:30:39.340",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123865,1713688239349,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.349",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123866,1713688239358,"fUST",-385.08909183,0.00021917,2,"2024-04-21T08:30:39.358",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123867,1713688239367,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.367",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123868,1713688239376,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.376",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123869,1713688239385,"fUST",-511.42419852,0.00021917,2,"2024-04-21T08:30:39.385",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123870,1713688239393,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.393",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123871,1713688239403,"fUST",-504.78183559,0.00021917,2,"2024-04-21T08:30:39.403",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123872,1713688239412,"fUST",-519.26136597,0.00021917,2,"2024-04-21T08:30:39.412",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123873,1713688239421,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.421",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123874,1713688239429,"fUST",-791.01,0.00021917,2,"2024-04-21T08:30:39.429",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123875,1713688239438,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.438",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123876,1713688239447,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.447",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123877,1713688239456,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.456",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123878,1713688239465,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.465",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123879,1713688239475,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.475",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123880,1713688239484,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.484",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123881,1713688239492,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.492",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123882,1713688239502,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.502",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123883,1713688239511,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.511",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123884,1713688239520,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.520",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123885,1713688239529,"fUST",-510.27205363,0.00021917,2,"2024-04-21T08:30:39.529",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123886,1713688239539,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.539",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123887,1713688239548,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.548",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123888,1713688239557,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.557",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123889,1713688239567,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.567",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123890,1713688239576,"fUST",-508.02911983,0.00021917,2,"2024-04-21T08:30:39.576",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123891,1713688239584,"fUST",-624.95533883,0.00021917,2,"2024-04-21T08:30:39.584",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123892,1713688239593,"fUST",-502.41307117,0.00021917,2,"2024-04-21T08:30:39.593",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123893,1713688239602,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.602",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123894,1713688239612,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.612",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123895,1713688239621,"fUST",-638.86,0.00021917,2,"2024-04-21T08:30:39.621",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123896,1713688239631,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.631",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123897,1713688239640,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.640",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123898,1713688239649,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.649",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123899,1713688239658,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.658",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123900,1713688239667,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.667",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123901,1713688239677,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.677",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123902,1713688239686,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.686",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123903,1713688239696,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.696",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123904,1713688239705,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.705",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123905,1713688239714,"fUST",-314.20127531,0.00021917,2,"2024-04-21T08:30:39.714",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123906,1713688239723,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.723",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123907,1713688239732,"fUST",-630.70824198,0.00021917,2,"2024-04-21T08:30:39.732",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123908,1713688239742,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.742",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123909,1713688239751,"fUST",-500.96540924,0.00021917,2,"2024-04-21T08:30:39.751",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123910,1713688239760,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.760",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123911,1713688239769,"fUST",-515.61133314,0.00021917,2,"2024-04-21T08:30:39.769",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123912,1713688239778,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.778",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123913,1713688239787,"fUST",-504.63413785,0.00021917,2,"2024-04-21T08:30:39.787",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123914,1713688239796,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.796",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123915,1713688239805,"fUST",-502.58328906,0.00021917,2,"2024-04-21T08:30:39.805",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123916,1713688239816,"fUST",-220.225749,0.00021917,2,"2024-04-21T08:30:39.816",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123917,1713688239825,"fUST",-502.6067113,0.00021917,2,"2024-04-21T08:30:39.825",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123918,1713688239834,"fUST",-506.64861878,0.00021917,2,"2024-04-21T08:30:39.834",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123919,1713688239843,"fUST",-508.67049919,0.00021917,2,"2024-04-21T08:30:39.843",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123920,1713688239854,"fUST",-503.46666839,0.00021917,2,"2024-04-21T08:30:39.854",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123921,1713688239863,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.863",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123922,1713688239873,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.873",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123923,1713688239885,"fUST",-977.6,0.00021917,2,"2024-04-21T08:30:39.885",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123924,1713688239895,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.895",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123925,1713688239905,"fUST",-507.67965804,0.00021917,2,"2024-04-21T08:30:39.905",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123926,1713688239914,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.914",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123927,1713688239923,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.923",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123928,1713688239933,"fUST",-510.95,0.00021917,2,"2024-04-21T08:30:39.933",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123929,1713688239942,"fUST",-503.52489198,0.00021917,2,"2024-04-21T08:30:39.942",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123930,1713688239951,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.951",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123931,1713688239960,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.960",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123932,1713688239969,"fUST",-1458.6,0.00021917,2,"2024-04-21T08:30:39.969",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123933,1713688239978,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:39.978",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123934,1713688239987,"fUST",-151.0,0.00021917,2,"2024-04-21T08:30:39.987",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123935,1713688239996,"fUST",-503.48021719,0.00021917,2,"2024-04-21T08:30:39.996",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123936,1713688240005,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.005",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123937,1713688240015,"fUST",-164.7164948,0.00021917,2,"2024-04-21T08:30:40.015",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123938,1713688240024,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.024",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123939,1713688240033,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.033",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123940,1713688240042,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.042",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123941,1713688240051,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.051",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123942,1713688240064,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.064",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123943,1713688240073,"fUST",-605.07,0.00021917,2,"2024-04-21T08:30:40.073",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123944,1713688240082,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.082",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123945,1713688240091,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.091",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123946,1713688240101,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.101",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123947,1713688240110,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.110",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123948,1713688240122,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.122",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123949,1713688240132,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.132",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123950,1713688240141,"fUST",-437.4507695,0.00021917,2,"2024-04-21T08:30:40.141",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123951,1713688240151,"fUST",-521.78143045,0.00021917,2,"2024-04-21T08:30:40.151",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123952,1713688240160,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.160",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123953,1713688240170,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.170",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123954,1713688240180,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.180",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123955,1713688240189,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.189",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123956,1713688240199,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.199",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123957,1713688240209,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.209",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123958,1713688240218,"fUST",-331.41471362,0.00021917,2,"2024-04-21T08:30:40.218",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123959,1713688240227,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.227",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123960,1713688240236,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.236",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123961,1713688240246,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.246",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123962,1713688240255,"fUST",-503.18744206,0.00021917,2,"2024-04-21T08:30:40.255",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123963,1713688240265,"fUST",-500.78,0.00021917,2,"2024-04-21T08:30:40.265",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123964,1713688240274,"fUST",-554.85,0.00021917,2,"2024-04-21T08:30:40.274",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123965,1713688240284,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.284",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123966,1713688240295,"fUST",-824.96,0.00021917,2,"2024-04-21T08:30:40.295",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123968,1713688240304,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.304",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123970,1713688240315,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.315",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123972,1713688240324,"fUST",-507.61754007,0.00021917,2,"2024-04-21T08:30:40.324",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123973,1713688240333,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.333",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123974,1713688240342,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.342",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123975,1713688240351,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.351",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123976,1713688240361,"fUST",-320.51174596,0.00021917,2,"2024-04-21T08:30:40.361",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123977,1713688240370,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.370",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123978,1713688240379,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.379",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123979,1713688240390,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.390",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123980,1713688240401,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.401",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123981,1713688240411,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.411",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123983,1713688240420,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.420",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123985,1713688240429,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.429",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123987,1713688240438,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.438",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123988,1713688240447,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.447",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123989,1713688240456,"fUST",-151.0,0.00021917,2,"2024-04-21T08:30:40.456",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123990,1713688240466,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.466",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123992,1713688240475,"fUST",-189.58415617,0.00021917,2,"2024-04-21T08:30:40.475",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123993,1713688240484,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.484",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123994,1713688240493,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.493",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123995,1713688240503,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.503",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123996,1713688240513,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.513",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123997,1713688240523,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.523",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123998,1713688240532,"fUST",-204.536091,0.00021917,2,"2024-04-21T08:30:40.532",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323123999,1713688240541,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.541",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124000,1713688240551,"fUST",-624.67396608,0.00021917,2,"2024-04-21T08:30:40.551",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124001,1713688240561,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.561",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124002,1713688240570,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.570",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124003,1713688240581,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.581",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124004,1713688240591,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.591",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124005,1713688240601,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.601",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124006,1713688240612,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.612",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124007,1713688240623,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.623",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124008,1713688240632,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.632",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124010,1713688240642,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.642",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124012,1713688240652,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.652",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124013,1713688240661,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.661",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124014,1713688240671,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.671",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124015,1713688240683,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.683",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124016,1713688240694,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.694",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124017,1713688240706,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.706",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124018,1713688240715,"fUST",-548.1038326,0.00021917,2,"2024-04-21T08:30:40.715",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124019,1713688240724,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.724",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124020,1713688240734,"fUST",-709.21,0.00021917,2,"2024-04-21T08:30:40.734",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124021,1713688240743,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.743",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124022,1713688240753,"fUST",-503.03,0.00021917,2,"2024-04-21T08:30:40.753",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124023,1713688240762,"fUST",-358.98825186,0.00021917,2,"2024-04-21T08:30:40.762",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124024,1713688240771,"fUST",-507.69375502,0.00021917,2,"2024-04-21T08:30:40.771",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124025,1713688240780,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.780",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124026,1713688240789,"fUST",-151.0,0.00021917,2,"2024-04-21T08:30:40.789",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124027,1713688240798,"fUST",-1174.53,0.00021917,2,"2024-04-21T08:30:40.798",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124028,1713688240807,"fUST",-151.0,0.00021917,2,"2024-04-21T08:30:40.807",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124029,1713688240817,"fUST",-263.54767,0.00021917,2,"2024-04-21T08:30:40.817",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124030,1713688240827,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.827",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124031,1713688240836,"fUST",-712.24,0.00021917,2,"2024-04-21T08:30:40.836",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124032,1713688240845,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.845",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124033,1713688240855,"fUST",-630.67,0.00021917,2,"2024-04-21T08:30:40.855",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124034,1713688240864,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.864",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124035,1713688240873,"fUST",-2092.6,0.00021917,2,"2024-04-21T08:30:40.873",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124036,1713688240882,"fUST",-896.01,0.00021917,2,"2024-04-21T08:30:40.882",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124037,1713688240891,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.891",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124038,1713688240900,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.900",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124039,1713688240910,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.910",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124040,1713688240919,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.919",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124041,1713688240928,"fUST",-767.32,0.00021917,2,"2024-04-21T08:30:40.928",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124042,1713688240937,"fUST",-509.53852118,0.00021917,2,"2024-04-21T08:30:40.937",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124043,1713688240947,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.947",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124044,1713688240957,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.957",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124045,1713688240966,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:40.966",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124046,1713688241093,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.093",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124047,1713688241103,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.103",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124048,1713688241112,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.112",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124049,1713688241123,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.123",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124050,1713688241134,"fUST",-526.03,0.00021917,2,"2024-04-21T08:30:41.134",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124051,1713688241143,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.143",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124052,1713688241152,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.152",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124053,1713688241163,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.163",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124054,1713688241172,"fUST",-396.14,0.00021917,2,"2024-04-21T08:30:41.172",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124055,1713688241181,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.181",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124056,1713688241193,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.193",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124057,1713688241203,"fUST",-738.39,0.00021917,2,"2024-04-21T08:30:41.203",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124058,1713688241213,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.213",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124059,1713688241223,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.223",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124060,1713688241232,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.232",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124061,1713688241242,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.242",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124062,1713688241251,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.251",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124063,1713688241260,"fUST",-501.1,0.00021917,2,"2024-04-21T08:30:41.260",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124064,1713688241270,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.270",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124065,1713688241279,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.279",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124066,1713688241289,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.289",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124067,1713688241299,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.299",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124068,1713688241308,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.308",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124069,1713688241319,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.319",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124070,1713688241328,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.328",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124071,1713688241337,"fUST",-713.41,0.00021917,2,"2024-04-21T08:30:41.337",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124072,1713688241347,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.347",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124073,1713688241356,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.356",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124074,1713688241366,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.366",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124075,1713688241375,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.375",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124076,1713688241385,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.385",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124077,1713688241395,"fUST",-152.22002762,0.00021917,2,"2024-04-21T08:30:41.395",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124078,1713688241404,"fUST",-743.19,0.00021917,2,"2024-04-21T08:30:41.404",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124079,1713688241414,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.414",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124080,1713688241423,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.423",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124081,1713688241433,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.433",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124082,1713688241443,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.443",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124083,1713688241452,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.452",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124084,1713688241462,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.462",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124085,1713688241471,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.471",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124086,1713688241481,"fUST",-513.72407907,0.00021917,2,"2024-04-21T08:30:41.481",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124087,1713688241490,"fUST",-674.97,0.00021917,2,"2024-04-21T08:30:41.490",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124088,1713688241499,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.499",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124089,1713688241508,"fUST",-1374.11,0.00021917,2,"2024-04-21T08:30:41.508",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124090,1713688241518,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.518",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124091,1713688241527,"fUST",-505.44250464,0.00021917,2,"2024-04-21T08:30:41.527",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124092,1713688241537,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.537",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124093,1713688241546,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.546",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124094,1713688241555,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.555",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124095,1713688241566,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.566",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124096,1713688241575,"fUST",-691.94,0.00021917,2,"2024-04-21T08:30:41.575",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124097,1713688241585,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.585",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124098,1713688241594,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.594",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124099,1713688241604,"fUST",-500.53775948,0.00021917,2,"2024-04-21T08:30:41.604",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124100,1713688241613,"fUST",-664.34,0.00021917,2,"2024-04-21T08:30:41.613",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124101,1713688241623,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.623",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124102,1713688241633,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.633",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124103,1713688241642,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.642",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124104,1713688241651,"fUST",-381.9385577,0.00021917,2,"2024-04-21T08:30:41.651",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124105,1713688241661,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.661",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124106,1713688241670,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.670",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124107,1713688241680,"fUST",-518.62,0.00021917,2,"2024-04-21T08:30:41.680",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124108,1713688241689,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.689",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124109,1713688241699,"fUST",-628.01,0.00021917,2,"2024-04-21T08:30:41.699",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124110,1713688241708,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.708",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124111,1713688241717,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.717",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124112,1713688241727,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.727",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124113,1713688241736,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.736",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124114,1713688241746,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.746",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124115,1713688241755,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.755",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124116,1713688241765,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.765",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124117,1713688241774,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.774",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124118,1713688241783,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.783",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124119,1713688241793,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.793",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124120,1713688241802,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.802",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124121,1713688241811,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.811",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124122,1713688241821,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.821",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124123,1713688241831,"fUST",-224.87355495,0.00021917,2,"2024-04-21T08:30:41.831",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124124,1713688241934,"fUST",-275.12644505,0.00021917,2,"2024-04-21T08:30:41.934",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124125,1713688241944,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.944",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124126,1713688241953,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:41.953",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124127,1713688241964,"fUST",-1152.85,0.00021917,2,"2024-04-21T08:30:41.964",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124128,1713688241973,"fUST",-797.95,0.00021917,2,"2024-04-21T08:30:41.973",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124129,1713688241982,"fUST",-882.79021531,0.00021917,2,"2024-04-21T08:30:41.982",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124130,1713688241994,"fUST",-1622.52978469,0.00021917,2,"2024-04-21T08:30:41.994",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124131,1713688242003,"fUST",-491.67868299,0.00021917,2,"2024-04-21T08:30:42.003",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124132,1713688242014,"fUST",-689.92131701,0.00021917,2,"2024-04-21T08:30:42.014",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124133,1713688242024,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:42.024",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124134,1713688242032,"fUST",-99.63868299,0.00021917,2,"2024-04-21T08:30:42.032",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124182,1713688243709,"fUST",-400.36131701,0.00021917,2,"2024-04-21T08:30:43.709",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124183,1713688243720,"fUST",-151.0,0.00021917,2,"2024-04-21T08:30:43.720",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124184,1713688243731,"fUST",-2047.1,0.00021917,2,"2024-04-21T08:30:43.731",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124185,1713688243740,"fUST",-151.0,0.00021917,2,"2024-04-21T08:30:43.740",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124186,1713688243750,"fUST",-151.0,0.00021917,2,"2024-04-21T08:30:43.750",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124187,1713688243760,"fUST",-151.0,0.00021917,2,"2024-04-21T08:30:43.760",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124188,1713688243769,"fUST",-151.0,0.00021917,2,"2024-04-21T08:30:43.769",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124189,1713688243778,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:43.778",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124191,1713688243788,"fUST",-151.0,0.00021917,2,"2024-04-21T08:30:43.788",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124193,1713688243797,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:43.797",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124194,1713688243806,"fUST",-2052.64,0.00021917,2,"2024-04-21T08:30:43.806",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124195,1713688243815,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:43.815",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124197,1713688243826,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:43.826",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124199,1713688243836,"fUST",-4330.12,0.00021917,2,"2024-04-21T08:30:43.836",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124200,1713688243845,"fUST",-151.0,0.00021917,2,"2024-04-21T08:30:43.845",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124201,1713688243854,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:43.854",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124202,1713688243863,"fUST",-151.0,0.00021917,2,"2024-04-21T08:30:43.863",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124203,1713688243873,"fUST",-151.0,0.00021917,2,"2024-04-21T08:30:43.873",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124204,1713688243882,"fUST",-701.11,0.00021917,2,"2024-04-21T08:30:43.882",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124205,1713688243892,"fUST",-151.0,0.00021917,2,"2024-04-21T08:30:43.892",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124206,1713688243902,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:43.902",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124207,1713688243911,"fUST",-192.589953,0.00021917,2,"2024-04-21T08:30:43.911",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124208,1713688243920,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:43.920",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124209,1713688243930,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:43.930",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124210,1713688243939,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:43.939",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124211,1713688243947,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:43.947",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124212,1713688243957,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:43.957",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124213,1713688243966,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:43.966",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124214,1713688243975,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:43.975",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124215,1713688243985,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:43.985",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124216,1713688243994,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:43.994",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124217,1713688244004,"fUST",-768.75,0.00021917,2,"2024-04-21T08:30:44.004",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124218,1713688244013,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:44.013",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124219,1713688244022,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:44.022",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124220,1713688244031,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:44.031",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124221,1713688244041,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:44.041",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124222,1713688244050,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:44.050",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124223,1713688244060,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:44.060",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124224,1713688244069,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:44.069",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124225,1713688244079,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:44.079",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124226,1713688244089,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:44.089",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124227,1713688244098,"fUST",-813.61,0.00021917,2,"2024-04-21T08:30:44.098",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124228,1713688244108,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:44.108",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124229,1713688244118,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:44.118",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124230,1713688244133,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:44.133",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124231,1713688244143,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:44.143",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124232,1713688244152,"fUST",-500.0,0.00021917,2,"2024-04-21T08:30:44.152",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124233,1713688244163,"fUST",-429.34542994,0.00021917,2,"2024-04-21T08:30:44.163",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124234,1713688244218,"fUST",-329.51457006,0.00021917,2,"2024-04-21T08:30:44.218",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124235,1713688244228,"fUST",-417.54392994,0.00021917,2,"2024-04-21T08:30:44.228",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124330,1713688631832,"fUST",150.0,0.00019817,2,"2024-04-21T08:37:11.832",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124331,1713688694140,"fUST",154.84515485,0.00019817,2,"2024-04-21T08:38:14.140",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124332,1713688708082,"fUST",276.63670589,0.00019817,2,"2024-04-21T08:38:28.082",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124333,1713688726260,"fUST",158.800896,0.00020575,2,"2024-04-21T08:38:46.260",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124344,1713688933025,"fUST",150.0,0.00019817,2,"2024-04-21T08:42:13.025",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124345,1713688988921,"fUST",171.414693,0.00020856,2,"2024-04-21T08:43:08.921",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124348,1713689080148,"fUST",24900.0,0.00020831,2,"2024-04-21T08:44:40.148",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124350,1713689234016,"fUST",150.0,0.000189,2,"2024-04-21T08:47:14.016",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124373,1713689437864,"fUST",-474.60169326,0.0002128,2,"2024-04-21T08:50:37.864",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124375,1713689437874,"fUST",-1090.08472256,0.00021281,2,"2024-04-21T08:50:37.874",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124377,1713689437883,"fUST",-154.84515485,0.00021281,2,"2024-04-21T08:50:37.883",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124379,1713689437894,"fUST",-154.84515485,0.00021282,2,"2024-04-21T08:50:37.894",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124381,1713689438053,"fUST",-539.63707301,0.00021282,2,"2024-04-21T08:50:38.053",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124382,1713689438062,"fUST",-1442.22865105,0.00021283,2,"2024-04-21T08:50:38.062",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124383,1713689438072,"fUST",-154.84515485,0.00021283,2,"2024-04-21T08:50:38.072",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124384,1713689438082,"fUST",-354.6718789,0.00021283,2,"2024-04-21T08:50:38.082",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124385,1713689438091,"fUST",-300.0,0.00021292,2,"2024-04-21T08:50:38.091",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124386,1713689438101,"fUST",-300.0,0.00021293,2,"2024-04-21T08:50:38.101",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124387,1713689438112,"fUST",-1244.92987741,0.00021294,2,"2024-04-21T08:50:38.112",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124388,1713689438121,"fUST",-488.52595806,0.00021766,2,"2024-04-21T08:50:38.121",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124389,1713689438130,"fUST",-159.07223452,0.0002178,2,"2024-04-21T08:50:38.130",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124390,1713689438142,"fUST",-312.78357583,0.00021804,2,"2024-04-21T08:50:38.142",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124391,1713689438152,"fUST",-884.55279855,0.00021814,2,"2024-04-21T08:50:38.152",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124392,1713689438163,"fUST",-189.82699644,0.00021814,2,"2024-04-21T08:50:38.163",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124393,1713689438173,"fUST",-189.82699644,0.00021816,2,"2024-04-21T08:50:38.173",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124394,1713689438182,"fUST",-189.82699644,0.00021817,2,"2024-04-21T08:50:38.182",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124395,1713689438191,"fUST",-774.4527204,0.00021892,2,"2024-04-21T08:50:38.191",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124396,1713689438200,"fUST",-8934.76792869,0.00021909,2,"2024-04-21T08:50:38.200",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124397,1713689438210,"fUST",-1510.38111071,0.0002191,2,"2024-04-21T08:50:38.210",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124398,1713689438220,"fUST",-211.58690661,0.00021911,2,"2024-04-21T08:50:38.220",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124399,1713689438229,"fUST",-154.95429644,0.00021911,2,"2024-04-21T08:50:38.229",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124400,1713689438238,"fUST",-155.11060091,0.00021912,2,"2024-04-21T08:50:38.238",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124401,1713689438248,"fUST",-1120.31357752,0.00021912,2,"2024-04-21T08:50:38.248",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124402,1713689438257,"fUST",-37609.6706362,0.00021913,2,"2024-04-21T08:50:38.257",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124403,1713689438266,"fUST",-154.84793416,0.00021914,2,"2024-04-21T08:50:38.266",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124404,1713689438275,"fUST",-808.01963008,0.00021914,2,"2024-04-21T08:50:38.275",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124405,1713689438285,"fUST",-154.86062544,0.00021914,2,"2024-04-21T08:50:38.285",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124406,1713689438295,"fUST",-154.99260465,0.00021914,2,"2024-04-21T08:50:38.295",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124407,1713689438304,"fUST",-203.10667868,0.00021914,2,"2024-04-21T08:50:38.304",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124408,1713689438313,"fUST",-385.51631922,0.00021914,2,"2024-04-21T08:50:38.313",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124409,1713689438322,"fUST",-376.89055884,0.00021914,2,"2024-04-21T08:50:38.322",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124410,1713689438331,"fUST",-277.10572932,0.00021914,2,"2024-04-21T08:50:38.331",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124411,1713689438341,"fUST",-187.79272959,0.00021914,2,"2024-04-21T08:50:38.341",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124412,1713689438352,"fUST",-439.01730286,0.00021914,2,"2024-04-21T08:50:38.352",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124413,1713689438361,"fUST",-189.66405816,0.00021914,2,"2024-04-21T08:50:38.361",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124414,1713689438371,"fUST",-155.14279685,0.00021914,2,"2024-04-21T08:50:38.371",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124415,1713689438380,"fUST",-155.1176976,0.00021914,2,"2024-04-21T08:50:38.380",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124416,1713689438389,"fUST",-155.26693109,0.00021914,2,"2024-04-21T08:50:38.389",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124417,1713689438399,"fUST",-468.90340767,0.00021914,2,"2024-04-21T08:50:38.399",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124418,1713689438408,"fUST",-156.32108354,0.00021914,2,"2024-04-21T08:50:38.408",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124419,1713689438417,"fUST",-180.12420426,0.00021914,2,"2024-04-21T08:50:38.417",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124420,1713689438427,"fUST",-957.51591942,0.00021914,2,"2024-04-21T08:50:38.427",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124421,1713689438436,"fUST",-155.2175547,0.00021914,2,"2024-04-21T08:50:38.436",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124422,1713689438445,"fUST",-282.52324143,0.00021916,2,"2024-04-21T08:50:38.445",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124423,1713689438455,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:38.455",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124424,1713689438464,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:38.464",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124425,1713689438476,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:38.476",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124426,1713689438487,"fUST",-310.36254952,0.00021917,2,"2024-04-21T08:50:38.487",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124427,1713689438498,"fUST",-155.40504454,0.00021917,2,"2024-04-21T08:50:38.498",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124428,1713689438508,"fUST",-155.09226132,0.00021917,2,"2024-04-21T08:50:38.508",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124429,1713689438519,"fUST",-503.52489198,0.00021917,2,"2024-04-21T08:50:38.519",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124430,1713689438529,"fUST",-1458.6,0.00021917,2,"2024-04-21T08:50:38.529",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124431,1713689438539,"fUST",-151.0,0.00021917,2,"2024-04-21T08:50:38.539",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124432,1713689438548,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:38.548",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124433,1713689438558,"fUST",-605.07,0.00021917,2,"2024-04-21T08:50:38.558",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124434,1713689438567,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:38.567",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124435,1713689438576,"fUST",-608.78420932,0.00021917,2,"2024-04-21T08:50:38.576",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124436,1713689438585,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:38.585",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124437,1713689438595,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:38.595",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124438,1713689438607,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:38.607",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124439,1713689438616,"fUST",-437.4507695,0.00021917,2,"2024-04-21T08:50:38.616",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124440,1713689438626,"fUST",-521.78143045,0.00021917,2,"2024-04-21T08:50:38.626",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124441,1713689438635,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:38.635",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124442,1713689438645,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:38.645",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124443,1713689438654,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:38.654",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124444,1713689438664,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:38.664",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124445,1713689438673,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:38.673",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124446,1713689438682,"fUST",-320.51174596,0.00021917,2,"2024-04-21T08:50:38.682",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124447,1713689438692,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:38.692",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124448,1713689438701,"fUST",-331.41471362,0.00021917,2,"2024-04-21T08:50:38.701",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124449,1713689438711,"fUST",-503.18744206,0.00021917,2,"2024-04-21T08:50:38.711",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124450,1713689438721,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:38.721",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124451,1713689438731,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:38.731",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124452,1713689438741,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:38.741",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124453,1713689438750,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:38.750",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124454,1713689438760,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:38.760",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124455,1713689438769,"fUST",-507.61754007,0.00021917,2,"2024-04-21T08:50:38.769",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124456,1713689438778,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:38.778",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124457,1713689438788,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:38.788",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124458,1713689438797,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:38.797",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124459,1713689438806,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:38.806",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124460,1713689438816,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:38.816",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124461,1713689438825,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:38.825",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124462,1713689438836,"fUST",-189.58415617,0.00021917,2,"2024-04-21T08:50:38.836",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124463,1713689438845,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:38.845",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124464,1713689438856,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:38.856",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124465,1713689438866,"fUST",-624.67396608,0.00021917,2,"2024-04-21T08:50:38.866",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124466,1713689438874,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:38.874",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124467,1713689438883,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:38.883",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124468,1713689438892,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:38.892",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124469,1713689438901,"fUST",-541.60503942,0.00021917,2,"2024-04-21T08:50:38.901",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124470,1713689438910,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:38.910",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124471,1713689438919,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:38.919",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124472,1713689438928,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:38.928",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124473,1713689438937,"fUST",-590.69,0.00021917,2,"2024-04-21T08:50:38.937",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124474,1713689438945,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:38.945",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124475,1713689438954,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:38.954",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124476,1713689438963,"fUST",-503.03,0.00021917,2,"2024-04-21T08:50:38.963",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124477,1713689438972,"fUST",-770.32,0.00021917,2,"2024-04-21T08:50:38.972",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124478,1713689438981,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:38.981",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124479,1713689438990,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:38.990",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124480,1713689438999,"fUST",-630.67,0.00021917,2,"2024-04-21T08:50:38.999",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124481,1713689439008,"fUST",-848.56,0.00021917,2,"2024-04-21T08:50:39.008",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124482,1713689439018,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.018",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124483,1713689439029,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.029",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124484,1713689439038,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.038",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124485,1713689439047,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.047",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124486,1713689439056,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.056",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124487,1713689439065,"fUST",-767.32,0.00021917,2,"2024-04-21T08:50:39.065",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124488,1713689439074,"fUST",-532.16,0.00021917,2,"2024-04-21T08:50:39.074",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124489,1713689439085,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.085",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124490,1713689439094,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.094",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124491,1713689439105,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.105",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124492,1713689439113,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.113",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124493,1713689439122,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.122",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124494,1713689439131,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.131",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124495,1713689439140,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.140",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124496,1713689439149,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.149",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124497,1713689439158,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.158",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124498,1713689439167,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.167",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124499,1713689439177,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.177",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124500,1713689439186,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.186",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124501,1713689439194,"fUST",-501.1,0.00021917,2,"2024-04-21T08:50:39.194",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124502,1713689439204,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.204",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124503,1713689439212,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.212",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124504,1713689439221,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.221",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124505,1713689439231,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.231",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124506,1713689439240,"fUST",-713.41,0.00021917,2,"2024-04-21T08:50:39.240",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124507,1713689439249,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.249",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124508,1713689439258,"fUST",-502.88020961,0.00021917,2,"2024-04-21T08:50:39.258",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124509,1713689439267,"fUST",-500.85484549,0.00021917,2,"2024-04-21T08:50:39.267",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124510,1713689439277,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.277",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124511,1713689439286,"fUST",-508.18481208,0.00021917,2,"2024-04-21T08:50:39.286",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124512,1713689439295,"fUST",-954.08,0.00021917,2,"2024-04-21T08:50:39.295",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124513,1713689439304,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.304",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124514,1713689439314,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.314",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124515,1713689439323,"fUST",-502.45406462,0.00021917,2,"2024-04-21T08:50:39.323",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124516,1713689439333,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.333",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124517,1713689439342,"fUST",-193.48740822,0.00021917,2,"2024-04-21T08:50:39.342",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124518,1713689439353,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.353",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124519,1713689439362,"fUST",-704.32,0.00021917,2,"2024-04-21T08:50:39.362",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124520,1713689439372,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.372",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124521,1713689439381,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.381",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124522,1713689439391,"fUST",-500.78,0.00021917,2,"2024-04-21T08:50:39.391",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124523,1713689439401,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.401",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124524,1713689439410,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.410",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124525,1713689439420,"fUST",-566.62760746,0.00021917,2,"2024-04-21T08:50:39.420",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124526,1713689439429,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.429",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124527,1713689439438,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.438",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124528,1713689439447,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.447",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124529,1713689439457,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.457",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124530,1713689439467,"fUST",-506.03468195,0.00021917,2,"2024-04-21T08:50:39.467",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124531,1713689439477,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.477",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124532,1713689439487,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.487",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124533,1713689439498,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.498",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124534,1713689439508,"fUST",-541.17,0.00021917,2,"2024-04-21T08:50:39.508",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124535,1713689439518,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.518",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124537,1713689439527,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.527",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124538,1713689439536,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.536",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124539,1713689439545,"fUST",-824.96,0.00021917,2,"2024-04-21T08:50:39.545",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124540,1713689439554,"fUST",-480.54300946,0.00021917,2,"2024-04-21T08:50:39.554",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124541,1713689439564,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.564",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124542,1713689439574,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.574",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124543,1713689439584,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.584",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124544,1713689439594,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.594",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124545,1713689439605,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.605",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124546,1713689439614,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.614",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124547,1713689439623,"fUST",-502.76922335,0.00021917,2,"2024-04-21T08:50:39.623",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124548,1713689439631,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.631",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124550,1713689439641,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.641",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124552,1713689439650,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.650",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124554,1713689439659,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.659",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124555,1713689439668,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.668",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124556,1713689439677,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.677",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124557,1713689439686,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.686",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124558,1713689439696,"fUST",-554.85,0.00021917,2,"2024-04-21T08:50:39.696",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124559,1713689439705,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.705",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124560,1713689439715,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.715",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124561,1713689439725,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.725",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124562,1713689439734,"fUST",-709.21,0.00021917,2,"2024-04-21T08:50:39.734",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124563,1713689439743,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.743",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124564,1713689439752,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.752",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124565,1713689439762,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.762",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124567,1713689439770,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.770",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124569,1713689439779,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.779",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124570,1713689439788,"fUST",-503.54699233,0.00021917,2,"2024-04-21T08:50:39.788",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124572,1713689439797,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.797",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124574,1713689439807,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.807",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124575,1713689439816,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.816",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124576,1713689439826,"fUST",-499.09298378,0.00021917,2,"2024-04-21T08:50:39.826",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124577,1713689439835,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.835",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124578,1713689439844,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.844",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124579,1713689439854,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.854",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124580,1713689439863,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.863",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124581,1713689439872,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.872",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124582,1713689439881,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.881",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124583,1713689439891,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.891",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124584,1713689439900,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.900",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124585,1713689439909,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.909",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124586,1713689439919,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.919",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124587,1713689439928,"fUST",-151.0,0.00021917,2,"2024-04-21T08:50:39.928",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124588,1713689439937,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.937",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124589,1713689439945,"fUST",-504.9291087,0.00021917,2,"2024-04-21T08:50:39.945",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124590,1713689439955,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.955",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124591,1713689439964,"fUST",-204.536091,0.00021917,2,"2024-04-21T08:50:39.964",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124592,1713689439973,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.973",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124593,1713689439983,"fUST",-790.55,0.00021917,2,"2024-04-21T08:50:39.983",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124594,1713689439993,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:39.993",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124595,1713689440003,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.003",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124596,1713689440013,"fUST",-434.94487351,0.00021917,2,"2024-04-21T08:50:40.013",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124597,1713689440022,"fUST",-375.23419875,0.00021917,2,"2024-04-21T08:50:40.022",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124598,1713689440031,"fUST",-507.06788222,0.00021917,2,"2024-04-21T08:50:40.031",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124599,1713689440041,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.041",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124600,1713689440050,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.050",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124601,1713689440060,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.060",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124602,1713689440069,"fUST",-548.1038326,0.00021917,2,"2024-04-21T08:50:40.069",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124603,1713689440079,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.079",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124604,1713689440090,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.090",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124605,1713689440099,"fUST",-1174.53,0.00021917,2,"2024-04-21T08:50:40.099",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124606,1713689440110,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.110",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124607,1713689440119,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.119",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124608,1713689440128,"fUST",-151.0,0.00021917,2,"2024-04-21T08:50:40.128",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124609,1713689440137,"fUST",-504.8923807,0.00021917,2,"2024-04-21T08:50:40.137",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124610,1713689440148,"fUST",-151.0,0.00021917,2,"2024-04-21T08:50:40.148",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124611,1713689440158,"fUST",-151.0,0.00021917,2,"2024-04-21T08:50:40.158",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124612,1713689440167,"fUST",-151.0,0.00021917,2,"2024-04-21T08:50:40.167",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124613,1713689440176,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.176",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124614,1713689440186,"fUST",-151.0,0.00021917,2,"2024-04-21T08:50:40.186",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124615,1713689440195,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.195",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124616,1713689440204,"fUST",-151.0,0.00021917,2,"2024-04-21T08:50:40.204",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124617,1713689440213,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.213",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124618,1713689440223,"fUST",-151.0,0.00021917,2,"2024-04-21T08:50:40.223",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124619,1713689440232,"fUST",-151.0,0.00021917,2,"2024-04-21T08:50:40.232",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124620,1713689440242,"fUST",-151.0,0.00021917,2,"2024-04-21T08:50:40.242",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124621,1713689440251,"fUST",-151.0,0.00021917,2,"2024-04-21T08:50:40.251",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124622,1713689440260,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.260",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124623,1713689440269,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.269",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124624,1713689440278,"fUST",-2092.6,0.00021917,2,"2024-04-21T08:50:40.278",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124625,1713689440287,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.287",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124626,1713689440296,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.296",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124627,1713689440305,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.305",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124628,1713689440315,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.315",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124629,1713689440324,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.324",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124630,1713689440334,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.334",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124631,1713689440343,"fUST",-507.69375502,0.00021917,2,"2024-04-21T08:50:40.343",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124632,1713689440354,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.354",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124633,1713689440363,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.363",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124634,1713689440372,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.372",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124635,1713689440382,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.382",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124636,1713689440391,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.391",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124637,1713689440400,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.400",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124638,1713689440409,"fUST",-509.53852118,0.00021917,2,"2024-04-21T08:50:40.409",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124639,1713689440418,"fUST",-529.34504125,0.00021917,2,"2024-04-21T08:50:40.418",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124640,1713689440427,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.427",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124641,1713689440436,"fUST",-896.01,0.00021917,2,"2024-04-21T08:50:40.436",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124642,1713689440445,"fUST",-877.33,0.00021917,2,"2024-04-21T08:50:40.445",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124643,1713689440454,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.454",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124644,1713689440463,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.463",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124645,1713689440474,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.474",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124646,1713689440484,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.484",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124647,1713689440494,"fUST",-463.76403182,0.00021917,2,"2024-04-21T08:50:40.494",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124648,1713689440504,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.504",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124649,1713689440514,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.514",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124650,1713689440524,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.524",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124651,1713689440534,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.534",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124652,1713689440543,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.543",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124653,1713689440553,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.553",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124654,1713689440563,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.563",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124655,1713689440573,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.573",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124656,1713689440582,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.582",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124657,1713689440591,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.591",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124658,1713689440600,"fUST",-526.03,0.00021917,2,"2024-04-21T08:50:40.600",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124659,1713689440611,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.611",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124660,1713689440620,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.620",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124661,1713689440629,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.629",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124662,1713689440638,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.638",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124663,1713689440648,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.648",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124664,1713689440657,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.657",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124665,1713689440666,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.666",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124666,1713689440675,"fUST",-276.94721428,0.00021917,2,"2024-04-21T08:50:40.675",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124667,1713689440684,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.684",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124668,1713689440693,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.693",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124669,1713689440702,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.702",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124670,1713689440711,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.711",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124671,1713689440721,"fUST",-1067.9,0.00021917,2,"2024-04-21T08:50:40.721",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124672,1713689440730,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.730",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124673,1713689440740,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.740",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124674,1713689440749,"fUST",-738.39,0.00021917,2,"2024-04-21T08:50:40.749",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124675,1713689440758,"fUST",-514.06974423,0.00021917,2,"2024-04-21T08:50:40.758",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124676,1713689440767,"fUST",-151.470561,0.00021917,2,"2024-04-21T08:50:40.767",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124677,1713689440777,"fUST",-151.470561,0.00021917,2,"2024-04-21T08:50:40.777",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124678,1713689440786,"fUST",-151.470561,0.00021917,2,"2024-04-21T08:50:40.786",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124679,1713689440795,"fUST",-151.470561,0.00021917,2,"2024-04-21T08:50:40.795",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124680,1713689440805,"fUST",-513.72407907,0.00021917,2,"2024-04-21T08:50:40.805",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124681,1713689440814,"fUST",-151.470561,0.00021917,2,"2024-04-21T08:50:40.814",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124682,1713689440823,"fUST",-611.32207376,0.00021917,2,"2024-04-21T08:50:40.823",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124683,1713689440832,"fUST",-151.470561,0.00021917,2,"2024-04-21T08:50:40.832",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124684,1713689440841,"fUST",-151.470561,0.00021917,2,"2024-04-21T08:50:40.841",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124685,1713689440850,"fUST",-151.470561,0.00021917,2,"2024-04-21T08:50:40.850",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124686,1713689440861,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.861",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124687,1713689440871,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.871",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124688,1713689440996,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:40.996",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124689,1713689441006,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.006",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124690,1713689441016,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.016",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124691,1713689441025,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.025",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124692,1713689441034,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.034",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124693,1713689441043,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.043",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124694,1713689441052,"fUST",-523.14733416,0.00021917,2,"2024-04-21T08:50:41.052",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124695,1713689441060,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.060",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124696,1713689441070,"fUST",-651.52,0.00021917,2,"2024-04-21T08:50:41.070",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124697,1713689441079,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.079",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124698,1713689441088,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.088",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124699,1713689441097,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.097",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124700,1713689441108,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.108",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124701,1713689441118,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.118",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124702,1713689441127,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.127",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124703,1713689441136,"fUST",-607.86677738,0.00021917,2,"2024-04-21T08:50:41.136",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124704,1713689441145,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.145",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124705,1713689441154,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.154",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124706,1713689441163,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.163",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124707,1713689441172,"fUST",-502.49703619,0.00021917,2,"2024-04-21T08:50:41.172",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124708,1713689441181,"fUST",-173.042897,0.00021917,2,"2024-04-21T08:50:41.181",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124709,1713689441190,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.190",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124710,1713689441198,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.198",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124711,1713689441207,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.207",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124712,1713689441216,"fUST",-506.03749183,0.00021917,2,"2024-04-21T08:50:41.216",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124713,1713689441225,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.225",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124714,1713689441234,"fUST",-82.50482234,0.00021917,2,"2024-04-21T08:50:41.234",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124715,1713689441550,"fUST",-69.71520528,0.00021917,2,"2024-04-21T08:50:41.550",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124716,1713689441560,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.560",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124717,1713689441570,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.570",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124718,1713689441580,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.580",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124719,1713689441590,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.590",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124720,1713689441600,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.600",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124721,1713689441610,"fUST",-691.94,0.00021917,2,"2024-04-21T08:50:41.610",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124722,1713689441619,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.619",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124723,1713689441628,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.628",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124724,1713689441637,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.637",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124725,1713689441649,"fUST",-200.87227786,0.00021917,2,"2024-04-21T08:50:41.649",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124726,1713689441659,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.659",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124727,1713689441670,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.670",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124728,1713689441679,"fUST",-503.99016589,0.00021917,2,"2024-04-21T08:50:41.679",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124729,1713689441688,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.688",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124730,1713689441697,"fUST",-503.76164233,0.00021917,2,"2024-04-21T08:50:41.697",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124731,1713689441705,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.705",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124732,1713689441714,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.714",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124733,1713689441725,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.725",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124734,1713689441734,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.734",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124735,1713689441744,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.744",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124736,1713689441754,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.754",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124737,1713689441765,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.765",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124738,1713689441777,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.777",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124739,1713689441787,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.787",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124740,1713689441797,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.797",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124741,1713689441807,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.807",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124742,1713689441816,"fUST",-504.34163219,0.00021917,2,"2024-04-21T08:50:41.816",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124743,1713689441826,"fUST",-1967.12,0.00021917,2,"2024-04-21T08:50:41.826",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124744,1713689441835,"fUST",-504.22410649,0.00021917,2,"2024-04-21T08:50:41.835",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124745,1713689441845,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.845",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124746,1713689441854,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.854",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124747,1713689441864,"fUST",-799.72,0.00021917,2,"2024-04-21T08:50:41.864",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124748,1713689441874,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.874",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124749,1713689441884,"fUST",-1104.81,0.00021917,2,"2024-04-21T08:50:41.884",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124750,1713689441893,"fUST",-1374.11,0.00021917,2,"2024-04-21T08:50:41.893",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124751,1713689441903,"fUST",-628.01,0.00021917,2,"2024-04-21T08:50:41.903",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124752,1713689441912,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.912",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124753,1713689441925,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.925",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124754,1713689441934,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.934",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124755,1713689441943,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.943",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124756,1713689441953,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.953",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124757,1713689441962,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.962",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124758,1713689441974,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.974",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124759,1713689441984,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:41.984",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124760,1713689441993,"fUST",-1132.36,0.00021917,2,"2024-04-21T08:50:41.993",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124761,1713689442004,"fUST",-502.94250085,0.00021917,2,"2024-04-21T08:50:42.004",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124762,1713689442013,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.013",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124763,1713689442023,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.023",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124764,1713689442034,"fUST",-250.2823541,0.00021917,2,"2024-04-21T08:50:42.034",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124765,1713689442046,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.046",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124766,1713689442056,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.056",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124767,1713689442066,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.066",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124768,1713689442075,"fUST",-500.53775948,0.00021917,2,"2024-04-21T08:50:42.075",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124769,1713689442085,"fUST",-671.89,0.00021917,2,"2024-04-21T08:50:42.085",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124770,1713689442095,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.095",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124771,1713689442106,"fUST",-664.34,0.00021917,2,"2024-04-21T08:50:42.106",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124772,1713689442115,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.115",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124773,1713689442123,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.123",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124774,1713689442133,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.133",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124776,1713689442142,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.142",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124778,1713689442151,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.151",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124780,1713689442160,"fUST",-1961.81,0.00021917,2,"2024-04-21T08:50:42.160",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124782,1713689442169,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.169",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124783,1713689442178,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.178",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124785,1713689442187,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.187",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124788,1713689442196,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.196",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124789,1713689442206,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.206",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124790,1713689442215,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.215",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124791,1713689442223,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.223",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124792,1713689442233,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.233",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124793,1713689442242,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.242",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124794,1713689442252,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.252",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124795,1713689442261,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.261",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124796,1713689442270,"fUST",-507.17171376,0.00021917,2,"2024-04-21T08:50:42.270",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124797,1713689442280,"fUST",-501.68120795,0.00021917,2,"2024-04-21T08:50:42.280",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124798,1713689442288,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.288",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124799,1713689442298,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.298",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124800,1713689442307,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.307",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124801,1713689442316,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.316",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124803,1713689442325,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.325",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124806,1713689442335,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.335",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124809,1713689442344,"fUST",-513.06151119,0.00021917,2,"2024-04-21T08:50:42.344",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124812,1713689442353,"fUST",-504.32441262,0.00021917,2,"2024-04-21T08:50:42.353",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124815,1713689442362,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.362",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124818,1713689442371,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.371",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124820,1713689442381,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.381",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124823,1713689442390,"fUST",-515.38583008,0.00021917,2,"2024-04-21T08:50:42.390",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124825,1713689442399,"fUST",-694.23,0.00021917,2,"2024-04-21T08:50:42.399",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124826,1713689442409,"fUST",-764.7,0.00021917,2,"2024-04-21T08:50:42.409",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124828,1713689442418,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.418",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124830,1713689442427,"fUST",-439.43905108,0.00021917,2,"2024-04-21T08:50:42.427",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124832,1713689442436,"fUST",-1823.43,0.00021917,2,"2024-04-21T08:50:42.436",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124834,1713689442445,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.445",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124837,1713689442455,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.455",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124839,1713689442464,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.464",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124840,1713689442474,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.474",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124841,1713689442484,"fUST",-509.58949801,0.00021917,2,"2024-04-21T08:50:42.484",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124842,1713689442495,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.495",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124843,1713689442504,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.504",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124844,1713689442514,"fUST",-507.19889557,0.00021917,2,"2024-04-21T08:50:42.514",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124845,1713689442524,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.524",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124846,1713689442533,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.533",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124847,1713689442542,"fUST",-222.724219,0.00021917,2,"2024-04-21T08:50:42.542",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124848,1713689442551,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.551",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124849,1713689442561,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.561",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124850,1713689442571,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.571",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124851,1713689442580,"fUST",-500.72460198,0.00021917,2,"2024-04-21T08:50:42.580",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124852,1713689442589,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.589",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124853,1713689442599,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.599",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124854,1713689442609,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.609",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124855,1713689442618,"fUST",-785.34,0.00021917,2,"2024-04-21T08:50:42.618",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124856,1713689442628,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.628",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124857,1713689442638,"fUST",-736.72,0.00021917,2,"2024-04-21T08:50:42.638",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124858,1713689442647,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.647",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124859,1713689442655,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.655",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124860,1713689442665,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.665",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124861,1713689442675,"fUST",-779.71,0.00021917,2,"2024-04-21T08:50:42.675",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124862,1713689442685,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.685",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124863,1713689442695,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.695",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124864,1713689442706,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.706",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124865,1713689442715,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.715",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124867,1713689442725,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.725",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124868,1713689442734,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.734",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124869,1713689442743,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.743",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124870,1713689442752,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.752",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124872,1713689442761,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.761",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124874,1713689442770,"fUST",-513.53,0.00021917,2,"2024-04-21T08:50:42.770",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124875,1713689442780,"fUST",-445.56,0.00021917,2,"2024-04-21T08:50:42.780",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124877,1713689442789,"fUST",-6413.11,0.00021917,2,"2024-04-21T08:50:42.789",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124879,1713689442800,"fUST",-748.51,0.00021917,2,"2024-04-21T08:50:42.800",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124881,1713689442809,"fUST",-500.00000046,0.00021917,2,"2024-04-21T08:50:42.809",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124883,1713689442819,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.819",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124885,1713689442830,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.830",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124887,1713689442841,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.841",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124889,1713689442850,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.850",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124891,1713689442862,"fUST",-1643.89,0.00021917,2,"2024-04-21T08:50:42.862",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124893,1713689442871,"fUST",-392.66360085,0.00021917,2,"2024-04-21T08:50:42.871",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124895,1713689442880,"fUST",-505.4584757,0.00021917,2,"2024-04-21T08:50:42.880",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124897,1713689442888,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.888",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124899,1713689442898,"fUST",-1014.13242916,0.00021917,2,"2024-04-21T08:50:42.898",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124901,1713689442907,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.907",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124903,1713689442916,"fUST",-4651.14,0.00021917,2,"2024-04-21T08:50:42.916",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124905,1713689442925,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.925",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124907,1713689442934,"fUST",-1010.63,0.00021917,2,"2024-04-21T08:50:42.934",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124909,1713689442943,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.943",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124911,1713689442952,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.952",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124912,1713689442962,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.962",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124914,1713689442971,"fUST",-791.01,0.00021917,2,"2024-04-21T08:50:42.971",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124916,1713689442980,"fUST",-522.87,0.00021917,2,"2024-04-21T08:50:42.980",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124918,1713689442990,"fUST",-1236.76,0.00021917,2,"2024-04-21T08:50:42.990",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124920,1713689442998,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:42.998",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124922,1713689443008,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:43.008",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124924,1713689443017,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:43.017",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124926,1713689443026,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:43.026",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124928,1713689443034,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:43.034",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124930,1713689443045,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:43.045",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124932,1713689443054,"fUST",-950.56,0.00021917,2,"2024-04-21T08:50:43.054",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124934,1713689443063,"fUST",-626.80285602,0.00021917,2,"2024-04-21T08:50:43.063",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124936,1713689443072,"fUST",-727.24,0.00021917,2,"2024-04-21T08:50:43.072",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124938,1713689443081,"fUST",-508.80626197,0.00021917,2,"2024-04-21T08:50:43.081",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124940,1713689443090,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:43.090",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124942,1713689443099,"fUST",-503.2572355,0.00021917,2,"2024-04-21T08:50:43.099",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124944,1713689443110,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:43.110",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124946,1713689443118,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:43.118",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124948,1713689443127,"fUST",-495.74954784,0.00021917,2,"2024-04-21T08:50:43.127",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124950,1713689443136,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:43.136",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124952,1713689443147,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:43.147",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124954,1713689443156,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:43.156",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124956,1713689443165,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:43.165",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124958,1713689443174,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:43.174",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124960,1713689443183,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:43.183",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124962,1713689443193,"fUST",-500.0,0.00021917,2,"2024-04-21T08:50:43.193",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124964,1713689443201,"fUST",-588.97,0.00021917,2,"2024-04-21T08:50:43.201",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124966,1713689443211,"fUST",-503.27970568,0.00021917,2,"2024-04-21T08:50:43.211",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124968,1713689443219,"fUST",-208.55750794,0.00021917,2,"2024-04-21T08:50:43.219",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124988,1713689443846,"fUST",-1232.52249206,0.00021917,2,"2024-04-21T08:50:43.846",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323124989,1713689443855,"fUST",-1543.97750794,0.00021917,2,"2024-04-21T08:50:43.855",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125006,1713689446015,"fUST",-2661.10249206,0.00021917,2,"2024-04-21T08:50:46.015",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125007,1713689446024,"fUST",-398.72465794,0.00021917,2,"2024-04-21T08:50:46.024",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125009,1713689502871,"fUST",171.414693,0.00020807,2,"2024-04-21T08:51:42.871",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125018,1713689535335,"fUST",150.0,0.00019817,2,"2024-04-21T08:52:15.335",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125019,1713689553952,"fUST",24900.0,0.00020717,2,"2024-04-21T08:52:33.952",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125020,1713689663404,"fUST",178.203014,0.00020376,2,"2024-04-21T08:54:23.404",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125022,1713689836522,"fUST",150.0,0.00019817,2,"2024-04-21T08:57:16.522",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125023,1713689945305,"fUST",150.5,0.000241,35,"2024-04-21T08:59:05.305",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125024,1713689945499,"fUST",156.0,0.000241,35,"2024-04-21T08:59:05.499",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125025,1713689947190,"fUST",195.22,0.0002409,35,"2024-04-21T08:59:07.190",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125026,1713689947484,"fUST",156.0,0.0002409,35,"2024-04-21T08:59:07.484",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125027,1713689948779,"fUST",156.0,0.0002408,35,"2024-04-21T08:59:08.779",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125028,1713689969205,"fUST",171.414693,0.00020522,2,"2024-04-21T08:59:29.205",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125029,1713690004796,"fUST",988.37368075,0.00020913,2,"2024-04-21T09:00:04.796",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125030,1713690014468,"fUST",2532.31337361,0.00020912,2,"2024-04-21T09:00:14.468",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125031,1713690022533,"fUST",539.63707301,0.00020911,2,"2024-04-21T09:00:22.533",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125032,1713690031477,"fUST",1665.89856818,0.0002091,2,"2024-04-21T09:00:31.477",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125033,1713690040660,"fUST",1665.89856818,0.0002091,2,"2024-04-21T09:00:40.660",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125034,1713690049001,"fUST",1665.89856818,0.0002091,2,"2024-04-21T09:00:49.001",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125035,1713690057276,"fUST",474.60169326,0.00020908,2,"2024-04-21T09:00:57.276",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125036,1713690067179,"fUST",358.92683264,0.00020907,2,"2024-04-21T09:01:07.179",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125037,1713690075189,"fUST",1442.22865105,0.00020906,2,"2024-04-21T09:01:15.189",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125038,1713690084083,"fUST",694.48222786,0.00020905,2,"2024-04-21T09:01:24.083",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125039,1713690092084,"fUST",1665.89856818,0.00020904,2,"2024-04-21T09:01:32.084",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125040,1713690100483,"fUST",1665.89856818,0.00020904,2,"2024-04-21T09:01:40.483",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125041,1713690108545,"fUST",1665.89856818,0.00020904,2,"2024-04-21T09:01:48.545",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125042,1713690116842,"fUST",629.44684811,0.00020903,2,"2024-04-21T09:01:56.842",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125043,1713690127133,"fUST",154.84515485,0.00020902,2,"2024-04-21T09:02:07.133",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125044,1713690135520,"fUST",204.08167779,0.00020901,2,"2024-04-21T09:02:15.520",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125045,1713690143534,"fUST",539.63707301,0.000209,2,"2024-04-21T09:02:23.534",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125046,1713690152350,"fUST",1311.22668928,0.00020899,2,"2024-04-21T09:02:32.350",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125047,1713690160429,"fUST",1311.22668928,0.00020899,2,"2024-04-21T09:02:40.429",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125048,1713690168866,"fUST",474.60169326,0.00020898,2,"2024-04-21T09:02:48.866",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125049,1713690176888,"fUST",154.84515485,0.00020897,2,"2024-04-21T09:02:56.888",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125050,1713690179207,"fUST",10778.767385,0.00020424,2,"2024-04-21T09:02:59.207",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125051,1713690184902,"fUST",154.84515485,0.00020896,2,"2024-04-21T09:03:04.902",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125052,1713690192994,"fUST",204.08167779,0.00020895,2,"2024-04-21T09:03:12.994",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125053,1713690201850,"fUST",1665.89856818,0.00020894,2,"2024-04-21T09:03:21.850",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125054,1713690210443,"fUST",539.63707301,0.00020893,2,"2024-04-21T09:03:30.443",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125055,1713690219325,"fUST",539.63707301,0.00020893,2,"2024-04-21T09:03:39.325",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125056,1713690227312,"fUST",474.60169326,0.00020892,2,"2024-04-21T09:03:47.312",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125057,1713690235640,"fUST",154.84515485,0.00020891,2,"2024-04-21T09:03:55.640",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125058,1713690244252,"fUST",154.84515485,0.0002089,2,"2024-04-21T09:04:04.252",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125059,1713690252554,"fUST",1244.92987741,0.0002089,2,"2024-04-21T09:04:12.554",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125060,1713690258121,"fUST",891.18052702,0.00021,2,"2024-04-21T09:04:18.121",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125061,1713690261364,"fUST",713.59871154,0.00020889,2,"2024-04-21T09:04:21.364",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125062,1713690269811,"fUST",1850.86376229,0.00020888,2,"2024-04-21T09:04:29.811",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125063,1713690277816,"fUST",1850.86376229,0.00020888,2,"2024-04-21T09:04:37.816",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125064,1713690286225,"fUST",474.60169326,0.00020887,2,"2024-04-21T09:04:46.225",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125065,1713690294367,"fUST",474.60169326,0.00020887,2,"2024-04-21T09:04:54.367",0.00031755,33.62,0.9873161036346921,386610173.0330135]
[323125066,1713690303262,"fUST",1399.77503226,0.00020886,2,"2024-04-21T09:05:03.262",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125067,1713690311898,"fUST",1597.0738059,0.00020885,2,"2024-04-21T09:05:11.898",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125068,1713690320334,"fUST",354.6718789,0.00020884,2,"2024-04-21T09:05:20.334",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125069,1713690328447,"fUST",1665.89856818,0.00020884,2,"2024-04-21T09:05:28.447",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125070,1713690337314,"fUST",1665.89856818,0.00020884,2,"2024-04-21T09:05:37.314",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125071,1713690345645,"fUST",1014.23876627,0.00020883,2,"2024-04-21T09:05:45.645",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125072,1713690353899,"fUST",1014.23876627,0.00020883,2,"2024-04-21T09:05:53.899",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125073,1713690363326,"fUST",154.84515485,0.00020882,2,"2024-04-21T09:06:03.326",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125074,1713690372350,"fUST",1294.16640035,0.00020881,2,"2024-04-21T09:06:12.350",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125075,1713690380446,"fUST",1820.74372303,0.0002088,2,"2024-04-21T09:06:20.446",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125076,1713690389279,"fUST",3262.97237408,0.0002088,2,"2024-04-21T09:06:29.279",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125077,1713690397312,"fUST",474.60169326,0.00020879,2,"2024-04-21T09:06:37.312",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125078,1713690405601,"fUST",539.63707301,0.00020878,2,"2024-04-21T09:06:45.601",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125079,1713690414218,"fUST",154.84515485,0.00020877,2,"2024-04-21T09:06:54.218",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125080,1713690422556,"fUST",154.84515485,0.00020877,2,"2024-04-21T09:07:02.556",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125081,1713690430744,"fUST",358.92683264,0.00020876,2,"2024-04-21T09:07:10.744",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125082,1713690439103,"fUST",2755.98329074,0.00020875,2,"2024-04-21T09:07:19.103",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125083,1713690447190,"fUST",1597.0738059,0.00020874,2,"2024-04-21T09:07:27.190",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125084,1713690455424,"fUST",2071.67549916,0.00020874,2,"2024-04-21T09:07:35.424",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125085,1713690463450,"fUST",154.84515485,0.00020873,2,"2024-04-21T09:07:43.450",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125086,1713690471775,"fUST",694.48222786,0.00020873,2,"2024-04-21T09:07:51.775",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125087,1713690479843,"fUST",154.84515485,0.00020872,2,"2024-04-21T09:07:59.843",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125088,1713690488295,"fUST",309.6903097,0.00020872,2,"2024-04-21T09:08:08.295",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125091,1713690496314,"fUST",1311.22668928,0.00020829,2,"2024-04-21T09:08:16.314",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125092,1713690504712,"fUST",984.11872701,0.00020828,2,"2024-04-21T09:08:24.712",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125093,1713690513830,"fUST",1442.22865105,0.00020827,2,"2024-04-21T09:08:33.830",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125097,1713690523201,"fUST",1442.22865105,0.00020827,2,"2024-04-21T09:08:43.201",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125098,1713690531387,"fUST",154.84515485,0.00020825,2,"2024-04-21T09:08:51.387",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125099,1713690540182,"fUST",1244.92987741,0.00020825,2,"2024-04-21T09:09:00.182",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125103,1713690548783,"fUST",309.6903097,0.00020824,2,"2024-04-21T09:09:08.783",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125104,1713690557136,"fUST",354.6718789,0.00020823,2,"2024-04-21T09:09:17.136",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125105,1713690565298,"fUST",929.44684811,0.00020822,2,"2024-04-21T09:09:25.298",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125109,1713690574624,"fUST",929.44684811,0.00020822,2,"2024-04-21T09:09:34.624",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125110,1713690582840,"fUST",539.63707301,0.0002082,2,"2024-04-21T09:09:42.840",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125111,1713690591137,"fUST",827.74327691,0.0002082,2,"2024-04-21T09:09:51.137",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125115,1713690599564,"fUST",154.84515485,0.00020818,2,"2024-04-21T09:09:59.564",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125116,1713690607727,"fUST",154.84515485,0.00020817,2,"2024-04-21T09:10:07.727",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125117,1713690616129,"fUST",609.6903097,0.00020817,2,"2024-04-21T09:10:16.129",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125118,1713690624926,"fUST",354.6718789,0.00020816,2,"2024-04-21T09:10:24.926",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125119,1713690628881,"fUST",411.41425187,0.00020926,2,"2024-04-21T09:10:28.881",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125156,1713690633795,"fUST",1442.22865105,0.00020815,2,"2024-04-21T09:10:33.795",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125163,1713690637488,"fUST",24900.0,0.00020428,2,"2024-04-21T09:10:37.488",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125208,1713690638006,"fUST",-1442.22865105,0.00021025,2,"2024-04-21T09:10:38.006",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125210,1713690638015,"fUST",-288.1062039,0.00021025,2,"2024-04-21T09:10:38.015",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125212,1713690638024,"fUST",-354.6718789,0.00021026,2,"2024-04-21T09:10:38.024",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125213,1713690638033,"fUST",-474.60169326,0.00021026,2,"2024-04-21T09:10:38.033",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125215,1713690638042,"fUST",-154.84515485,0.00021027,2,"2024-04-21T09:10:38.042",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125217,1713690638052,"fUST",-300.0,0.00021027,2,"2024-04-21T09:10:38.052",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125219,1713690638061,"fUST",-154.84515485,0.00021027,2,"2024-04-21T09:10:38.061",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125221,1713690638070,"fUST",-154.84515485,0.00021028,2,"2024-04-21T09:10:38.070",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125222,1713690638079,"fUST",-1311.22668928,0.00021028,2,"2024-04-21T09:10:38.079",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125223,1713690638088,"fUST",-154.84515485,0.00021029,2,"2024-04-21T09:10:38.088",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125225,1713690638097,"fUST",-154.84515485,0.00021029,2,"2024-04-21T09:10:38.097",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125226,1713690638106,"fUST",-539.63707301,0.0002103,2,"2024-04-21T09:10:38.106",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125228,1713690638117,"fUST",-288.1062039,0.0002103,2,"2024-04-21T09:10:38.117",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125230,1713690638125,"fUST",-300.0,0.00021031,2,"2024-04-21T09:10:38.125",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125232,1713690638134,"fUST",-300.0,0.00021031,2,"2024-04-21T09:10:38.134",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125234,1713690638143,"fUST",-1122.37593342,0.00021594,2,"2024-04-21T09:10:38.143",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125236,1713690638152,"fUST",-178.37206691,0.000216,2,"2024-04-21T09:10:38.152",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125237,1713690638162,"fUST",-1122.37593342,0.0002165,2,"2024-04-21T09:10:38.162",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125239,1713690638171,"fUST",-774.4527204,0.00021674,2,"2024-04-21T09:10:38.171",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125240,1713690638180,"fUST",-156.88484608,0.00021691,2,"2024-04-21T09:10:38.180",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125241,1713690638189,"fUST",-304.06186205,0.00021692,2,"2024-04-21T09:10:38.189",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125242,1713690638198,"fUST",-155.08128342,0.00021693,2,"2024-04-21T09:10:38.198",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125243,1713690638207,"fUST",-1201.28235502,0.00021693,2,"2024-04-21T09:10:38.207",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125244,1713690638217,"fUST",-156.29704415,0.00021693,2,"2024-04-21T09:10:38.217",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125245,1713690638226,"fUST",-301.09888654,0.00021693,2,"2024-04-21T09:10:38.226",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125246,1713690638235,"fUST",-72533.62668599,0.00021693,2,"2024-04-21T09:10:38.235",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125247,1713690638244,"fUST",-200.0,0.00021694,2,"2024-04-21T09:10:38.244",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125248,1713690638254,"fUST",-8312.50726515,0.00021694,2,"2024-04-21T09:10:38.254",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125249,1713690638263,"fUST",-155.11060091,0.00021695,2,"2024-04-21T09:10:38.263",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125250,1713690638271,"fUST",-468.90340767,0.00021695,2,"2024-04-21T09:10:38.271",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125251,1713690638281,"fUST",-154.84793416,0.00021695,2,"2024-04-21T09:10:38.281",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125252,1713690638290,"fUST",-385.51631922,0.00021695,2,"2024-04-21T09:10:38.290",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125253,1713690638299,"fUST",-376.89055884,0.00021695,2,"2024-04-21T09:10:38.299",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125254,1713690638308,"fUST",-155.14279685,0.00021696,2,"2024-04-21T09:10:38.308",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125255,1713690638317,"fUST",-277.10572932,0.00021696,2,"2024-04-21T09:10:38.317",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125256,1713690638326,"fUST",-439.01730286,0.00021696,2,"2024-04-21T09:10:38.326",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125257,1713690638335,"fUST",-808.01963008,0.00021696,2,"2024-04-21T09:10:38.335",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125258,1713690638344,"fUST",-155.26693109,0.00021696,2,"2024-04-21T09:10:38.344",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125259,1713690638353,"fUST",-1120.31357752,0.00021696,2,"2024-04-21T09:10:38.353",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125260,1713690638364,"fUST",-154.86062544,0.00021696,2,"2024-04-21T09:10:38.364",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125261,1713690638373,"fUST",-1510.38111071,0.00021696,2,"2024-04-21T09:10:38.373",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125262,1713690638381,"fUST",-957.51591942,0.00021696,2,"2024-04-21T09:10:38.381",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125263,1713690638391,"fUST",-154.99260465,0.00021696,2,"2024-04-21T09:10:38.391",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125264,1713690638400,"fUST",-154.95429644,0.00021696,2,"2024-04-21T09:10:38.400",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125265,1713690638409,"fUST",-189.66405816,0.00021696,2,"2024-04-21T09:10:38.409",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125266,1713690638418,"fUST",-203.10667868,0.00021696,2,"2024-04-21T09:10:38.418",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125267,1713690638426,"fUST",-442.30333925,0.00021696,2,"2024-04-21T09:10:38.426",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125268,1713690638435,"fUST",-155.2175547,0.00021696,2,"2024-04-21T09:10:38.435",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125269,1713690638444,"fUST",-211.58690661,0.00021696,2,"2024-04-21T09:10:38.444",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125270,1713690638454,"fUST",-724.67219348,0.00021696,2,"2024-04-21T09:10:38.454",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125271,1713690638463,"fUST",-1122.37593342,0.00021706,2,"2024-04-21T09:10:38.463",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125272,1713690638472,"fUST",-1122.37593342,0.00021761,2,"2024-04-21T09:10:38.472",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125273,1713690638481,"fUST",-159.07223452,0.0002178,2,"2024-04-21T09:10:38.481",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125274,1713690638491,"fUST",-209.96188542,0.00021816,2,"2024-04-21T09:10:38.491",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125275,1713690638501,"fUST",-643.56467818,0.00021816,2,"2024-04-21T09:10:38.501",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125276,1713690638510,"fUST",-500.0,0.00021816,2,"2024-04-21T09:10:38.510",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125277,1713690638519,"fUST",-184.72293937,0.00021816,2,"2024-04-21T09:10:38.519",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125278,1713690638528,"fUST",-39201.80932475,0.00021817,2,"2024-04-21T09:10:38.528",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125279,1713690638538,"fUST",-1122.37593342,0.00021817,2,"2024-04-21T09:10:38.538",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125280,1713690638547,"fUST",-643.41065564,0.00021834,2,"2024-04-21T09:10:38.547",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125281,1713690638556,"fUST",-153.0,0.000219,2,"2024-04-21T09:10:38.556",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125282,1713690638565,"fUST",-153.0,0.000219,2,"2024-04-21T09:10:38.565",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125283,1713690638574,"fUST",-153.0,0.000219,2,"2024-04-21T09:10:38.574",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125284,1713690638583,"fUST",-153.0,0.000219,2,"2024-04-21T09:10:38.583",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125285,1713690638593,"fUST",-306.0,0.000219,2,"2024-04-21T09:10:38.593",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125286,1713690638602,"fUST",-153.0,0.000219,2,"2024-04-21T09:10:38.602",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125287,1713690638612,"fUST",-8934.76792869,0.00021909,2,"2024-04-21T09:10:38.612",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125288,1713690638621,"fUST",-59112.64828846,0.00021915,2,"2024-04-21T09:10:38.621",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125289,1713690638630,"fUST",-154.9927059,0.00021916,2,"2024-04-21T09:10:38.630",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125290,1713690638640,"fUST",-1404.97231966,0.00021916,2,"2024-04-21T09:10:38.640",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125291,1713690638649,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:38.649",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125292,1713690638658,"fUST",-155.40504454,0.00021917,2,"2024-04-21T09:10:38.658",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125293,1713690638667,"fUST",-155.09226132,0.00021917,2,"2024-04-21T09:10:38.667",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125294,1713690638677,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:38.677",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125295,1713690638686,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:38.686",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125296,1713690638696,"fUST",-310.36254952,0.00021917,2,"2024-04-21T09:10:38.696",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125297,1713690638705,"fUST",-502.45406462,0.00021917,2,"2024-04-21T09:10:38.705",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125298,1713690638715,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:38.715",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125299,1713690638725,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:38.725",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125300,1713690638734,"fUST",-506.03468195,0.00021917,2,"2024-04-21T09:10:38.734",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125301,1713690638744,"fUST",-704.32,0.00021917,2,"2024-04-21T09:10:38.744",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125302,1713690638753,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:38.753",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125303,1713690638762,"fUST",-541.17,0.00021917,2,"2024-04-21T09:10:38.762",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125304,1713690638772,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:38.772",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125305,1713690638781,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:38.781",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125306,1713690638790,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:38.790",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125307,1713690638799,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:38.799",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125308,1713690638809,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:38.809",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125309,1713690638818,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:38.818",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125310,1713690638827,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:38.827",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125311,1713690638836,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:38.836",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125312,1713690638846,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:38.846",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125313,1713690638855,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:38.855",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125314,1713690638869,"fUST",-480.54300946,0.00021917,2,"2024-04-21T09:10:38.869",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125315,1713690638878,"fUST",-502.76922335,0.00021917,2,"2024-04-21T09:10:38.878",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125316,1713690638888,"fUST",-503.54699233,0.00021917,2,"2024-04-21T09:10:38.888",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125317,1713690638897,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:38.897",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125318,1713690638907,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:38.907",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125319,1713690638917,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:38.917",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125320,1713690638926,"fUST",-499.09298378,0.00021917,2,"2024-04-21T09:10:38.926",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125321,1713690638937,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:38.937",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125322,1713690638946,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:38.946",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125323,1713690638955,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:38.955",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125324,1713690638965,"fUST",-434.94487351,0.00021917,2,"2024-04-21T09:10:38.965",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125325,1713690638974,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:38.974",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125326,1713690638983,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:38.983",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125327,1713690638993,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:38.993",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125328,1713690639003,"fUST",-790.55,0.00021917,2,"2024-04-21T09:10:39.003",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125329,1713690639012,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.012",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125330,1713690639023,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.023",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125331,1713690639032,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.032",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125332,1713690639042,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.042",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125333,1713690639052,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.052",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125334,1713690639062,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.062",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125335,1713690639072,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.072",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125336,1713690639081,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.081",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125337,1713690639091,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.091",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125338,1713690639100,"fUST",-541.60503942,0.00021917,2,"2024-04-21T09:10:39.100",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125339,1713690639109,"fUST",-504.9291087,0.00021917,2,"2024-04-21T09:10:39.109",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125340,1713690639120,"fUST",-375.23419875,0.00021917,2,"2024-04-21T09:10:39.120",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125341,1713690639129,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.129",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125342,1713690639138,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.138",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125343,1713690639147,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.147",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125344,1713690639156,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.156",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125345,1713690639165,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.165",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125346,1713690639174,"fUST",-507.06788222,0.00021917,2,"2024-04-21T09:10:39.174",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125347,1713690639183,"fUST",-504.8923807,0.00021917,2,"2024-04-21T09:10:39.183",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125348,1713690639192,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.192",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125349,1713690639201,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.201",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125350,1713690639211,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.211",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125351,1713690639220,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.220",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125352,1713690639231,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.231",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125353,1713690639240,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.240",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125354,1713690639250,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.250",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125355,1713690639260,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.260",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125356,1713690639270,"fUST",-877.33,0.00021917,2,"2024-04-21T09:10:39.270",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125357,1713690639279,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.279",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125358,1713690639289,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.289",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125359,1713690639298,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.298",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125360,1713690639307,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.307",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125361,1713690639316,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.316",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125362,1713690639325,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.325",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125363,1713690639335,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.335",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125364,1713690639344,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.344",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125365,1713690639354,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.354",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125366,1713690639367,"fUST",-529.34504125,0.00021917,2,"2024-04-21T09:10:39.367",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125367,1713690639378,"fUST",-276.94721428,0.00021917,2,"2024-04-21T09:10:39.378",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125368,1713690639387,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.387",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125369,1713690639397,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.397",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125370,1713690639408,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.408",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125371,1713690639418,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.418",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125372,1713690639427,"fUST",-514.06974423,0.00021917,2,"2024-04-21T09:10:39.427",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125373,1713690639437,"fUST",-463.76403182,0.00021917,2,"2024-04-21T09:10:39.437",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125374,1713690639446,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.446",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125375,1713690639456,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.456",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125376,1713690639467,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.467",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125377,1713690639476,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.476",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125379,1713690639485,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.485",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125380,1713690639494,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.494",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125381,1713690639504,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.504",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125382,1713690639515,"fUST",-651.52,0.00021917,2,"2024-04-21T09:10:39.515",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125383,1713690639526,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.526",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125384,1713690639535,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.535",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125385,1713690639544,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.544",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125386,1713690639553,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.553",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125387,1713690639562,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.562",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125388,1713690639572,"fUST",-502.49703619,0.00021917,2,"2024-04-21T09:10:39.572",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125389,1713690639581,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.581",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125390,1713690639590,"fUST",-1067.9,0.00021917,2,"2024-04-21T09:10:39.590",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125391,1713690639599,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.599",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125392,1713690639608,"fUST",-611.32207376,0.00021917,2,"2024-04-21T09:10:39.608",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125393,1713690639622,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.622",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125394,1713690639631,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.631",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125395,1713690639641,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.641",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125397,1713690639651,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.651",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125398,1713690639660,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.660",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125399,1713690639669,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.669",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125400,1713690639678,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.678",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125401,1713690639688,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.688",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125402,1713690639698,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.698",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125403,1713690639707,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.707",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125404,1713690639716,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.716",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125405,1713690639725,"fUST",-766.4,0.00021917,2,"2024-04-21T09:10:39.725",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125406,1713690639734,"fUST",-523.14733416,0.00021917,2,"2024-04-21T09:10:39.734",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125407,1713690639744,"fUST",-607.86677738,0.00021917,2,"2024-04-21T09:10:39.744",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125408,1713690639753,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.753",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125409,1713690639763,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.763",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125410,1713690639772,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.772",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125411,1713690639781,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.781",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125412,1713690639790,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.790",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125413,1713690639799,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.799",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125414,1713690639809,"fUST",-566.62760746,0.00021917,2,"2024-04-21T09:10:39.809",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125415,1713690639818,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.818",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125416,1713690639827,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.827",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125417,1713690639836,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.836",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125418,1713690639845,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.845",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125419,1713690639856,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.856",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125420,1713690639867,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.867",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125421,1713690639877,"fUST",-506.03749183,0.00021917,2,"2024-04-21T09:10:39.877",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125422,1713690639886,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.886",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125423,1713690639896,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.896",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125424,1713690639906,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.906",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125425,1713690639916,"fUST",-509.50733343,0.00021917,2,"2024-04-21T09:10:39.916",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125426,1713690639926,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.926",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125427,1713690639936,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.936",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125428,1713690639946,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.946",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125429,1713690639957,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.957",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125430,1713690639966,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.966",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125432,1713690639975,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.975",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125433,1713690639985,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:39.985",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125434,1713690639994,"fUST",-259.80875606,0.00021917,2,"2024-04-21T09:10:39.994",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125439,1713690640235,"fUST",-1090.08472256,0.00021024,2,"2024-04-21T09:10:40.235",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125440,1713690640245,"fUST",-240.19124394,0.00021917,2,"2024-04-21T09:10:40.245",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125442,1713690640254,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.254",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125444,1713690640263,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.263",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125445,1713690640272,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.272",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125446,1713690640280,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.280",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125447,1713690640289,"fUST",-824.96,0.00021917,2,"2024-04-21T09:10:40.289",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125448,1713690640299,"fUST",-173.042897,0.00021917,2,"2024-04-21T09:10:40.299",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125449,1713690640309,"fUST",-526.19634509,0.00021917,2,"2024-04-21T09:10:40.309",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125450,1713690640317,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.317",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125451,1713690640327,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.327",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125452,1713690640336,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.336",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125453,1713690640345,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.345",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125454,1713690640354,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.354",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125455,1713690640365,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.365",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125456,1713690640374,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.374",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125457,1713690640384,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.384",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125458,1713690640393,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.393",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125459,1713690640402,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.402",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125460,1713690640411,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.411",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125461,1713690640420,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.420",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125462,1713690640429,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.429",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125463,1713690640438,"fUST",-752.62,0.00021917,2,"2024-04-21T09:10:40.438",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125464,1713690640447,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.447",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125465,1713690640456,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.456",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125466,1713690640465,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.465",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125467,1713690640474,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.474",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125468,1713690640483,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.483",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125469,1713690640492,"fUST",-554.85,0.00021917,2,"2024-04-21T09:10:40.492",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125470,1713690640501,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.501",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125471,1713690640510,"fUST",-709.21,0.00021917,2,"2024-04-21T09:10:40.510",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125472,1713690640519,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.519",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125473,1713690640528,"fUST",-506.00605937,0.00021917,2,"2024-04-21T09:10:40.528",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125474,1713690640537,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.537",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125475,1713690640546,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.546",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125476,1713690640555,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.555",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125477,1713690640564,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.564",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125478,1713690640573,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.573",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125479,1713690640583,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.583",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125480,1713690640591,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.591",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125481,1713690640600,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.600",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125482,1713690640609,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.609",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125483,1713690640621,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.621",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125484,1713690640630,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.630",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125485,1713690640640,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.640",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125486,1713690640649,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.649",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125487,1713690640658,"fUST",-525.97516378,0.00021917,2,"2024-04-21T09:10:40.658",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125488,1713690640667,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.667",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125489,1713690640676,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.676",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125490,1713690640685,"fUST",-527.24947871,0.00021917,2,"2024-04-21T09:10:40.685",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125491,1713690640695,"fUST",-459.64241215,0.00021917,2,"2024-04-21T09:10:40.695",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125492,1713690640704,"fUST",-644.19476619,0.00021917,2,"2024-04-21T09:10:40.704",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125493,1713690640715,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.715",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125494,1713690640724,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.724",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125495,1713690640734,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.734",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125496,1713690640744,"fUST",-910.95,0.00021917,2,"2024-04-21T09:10:40.744",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125497,1713690640753,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.753",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125498,1713690640762,"fUST",-500.0,0.00021917,2,"2024-04-21T09:10:40.762",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125499,1713690640771,"fUST",-505.58041136,0.00021917,2,"2024-04-21T09:10:40.771",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125500,1713690640781,"fUST",-200.38370404,0.00021917,2,"2024-04-21T09:10:40.781",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125501,1713690640790,"fUST",-564.43,0.00021917,2,"2024-04-21T09:10:40.790",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125502,1713690640800,"fUST",-580.99634185,0.00021917,2,"2024-04-21T09:10:40.800",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125517,1713690646130,"fUST",-288.1062039,0.00021025,2,"2024-04-21T09:10:46.130",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125518,1713690646144,"fUST",-178.06167568,0.00021917,2,"2024-04-21T09:10:46.144",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125519,1713690813437,"fUST",535.566,0.00021,2,"2024-04-21T09:13:33.437",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125520,1713690919925,"fUST",171.414693,0.00020876,2,"2024-04-21T09:15:19.925",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125525,1713691126703,"fUST",1192.1767146,0.00020852,2,"2024-04-21T09:18:46.703",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125526,1713691245366,"fUST",24532.11837462,0.00020846,2,"2024-04-21T09:20:45.366",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125527,1713691245395,"fUST",367.88162538,0.00020846,2,"2024-04-21T09:20:45.395",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125559,1713691832122,"fUST",-361.8150045,0.00021345,2,"2024-04-21T09:30:32.122",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125560,1713691832177,"fUST",-1080.41364655,0.00021345,2,"2024-04-21T09:30:32.177",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125561,1713691832186,"fUST",-288.1062039,0.00021345,2,"2024-04-21T09:30:32.186",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125562,1713691832196,"fUST",-211.98635091,0.00021346,2,"2024-04-21T09:30:32.196",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125563,1713691832206,"fUST",-154.84515485,0.00021346,2,"2024-04-21T09:30:32.206",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125564,1713691832215,"fUST",-300.0,0.00021346,2,"2024-04-21T09:30:32.215",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125565,1713691832225,"fUST",-474.60169326,0.00021347,2,"2024-04-21T09:30:32.225",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125566,1713691832235,"fUST",-205.98680094,0.00021347,2,"2024-04-21T09:30:32.235",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125567,1713691832245,"fUST",-166.67297057,0.00021352,2,"2024-04-21T09:30:32.245",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125568,1713691832260,"fUST",-152.0,0.00021481,2,"2024-04-21T09:30:32.260",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125569,1713691832270,"fUST",-166.67297057,0.00021507,2,"2024-04-21T09:30:32.270",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125571,1713691832280,"fUST",-29.67762487,0.00021662,2,"2024-04-21T09:30:32.280",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125572,1713691832291,"fUST",-136.9953457,0.00021662,2,"2024-04-21T09:30:32.291",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125573,1713691832304,"fUST",-997.73660545,0.00021813,2,"2024-04-21T09:30:32.304",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125575,1713691832315,"fUST",-158.24540612,0.00021813,2,"2024-04-21T09:30:32.315",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125576,1713691832326,"fUST",-158.24540609,0.00021814,2,"2024-04-21T09:30:32.326",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125577,1713691832337,"fUST",-158.24540609,0.00021816,2,"2024-04-21T09:30:32.337",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125578,1713691832347,"fUST",-166.67297057,0.00021817,2,"2024-04-21T09:30:32.347",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125579,1713691832359,"fUST",-158.24540609,0.00021817,2,"2024-04-21T09:30:32.359",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125580,1713691832369,"fUST",-312.78357583,0.00021854,2,"2024-04-21T09:30:32.369",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125581,1713691832380,"fUST",-488.52595806,0.00021882,2,"2024-04-21T09:30:32.380",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125582,1713691832390,"fUST",-300.0,0.0002191,2,"2024-04-21T09:30:32.390",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125583,1713691832402,"fUST",-300.0,0.0002191,2,"2024-04-21T09:30:32.402",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125584,1713691832413,"fUST",-1784.26738866,0.00021911,2,"2024-04-21T09:30:32.413",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125585,1713691832423,"fUST",-300.89684472,0.00021911,2,"2024-04-21T09:30:32.423",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125586,1713691832435,"fUST",-204.16197775,0.00021911,2,"2024-04-21T09:30:32.435",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125587,1713691832445,"fUST",-155.06716187,0.00021911,2,"2024-04-21T09:30:32.445",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125588,1713691832458,"fUST",-155.11667114,0.00021911,2,"2024-04-21T09:30:32.458",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125589,1713691832470,"fUST",-154.86062544,0.00021911,2,"2024-04-21T09:30:32.470",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125590,1713691832480,"fUST",-172.03594224,0.00021911,2,"2024-04-21T09:30:32.480",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125591,1713691832490,"fUST",-157.5764134,0.00021911,2,"2024-04-21T09:30:32.490",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125592,1713691832500,"fUST",-207.47804617,0.00021911,2,"2024-04-21T09:30:32.500",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125593,1713691832511,"fUST",-154.9927059,0.00021912,2,"2024-04-21T09:30:32.511",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125594,1713691832522,"fUST",-8516.00427169,0.00021912,2,"2024-04-21T09:30:32.522",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125595,1713691832533,"fUST",-34780.07298576,0.00021913,2,"2024-04-21T09:30:32.533",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125648,1713691838136,"fUST",-6777.32702248,0.00021913,2,"2024-04-21T09:30:38.136",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125655,1713691838192,"fUST",-17555.24828022,0.00021913,2,"2024-04-21T09:30:38.192",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125657,1713691838202,"fUST",-293.4526883,0.00021913,2,"2024-04-21T09:30:38.202",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125659,1713691838211,"fUST",-275.81343351,0.00021913,2,"2024-04-21T09:30:38.211",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125661,1713691838220,"fUST",-66391.60440309,0.00021914,2,"2024-04-21T09:30:38.220",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125663,1713691838229,"fUST",-469.26939572,0.00021915,2,"2024-04-21T09:30:38.229",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125665,1713691838238,"fUST",-1489.22314453,0.00021915,2,"2024-04-21T09:30:38.238",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125667,1713691838247,"fUST",-186.2765486,0.00021916,2,"2024-04-21T09:30:38.247",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125669,1713691838260,"fUST",-374.93212643,0.00021916,2,"2024-04-21T09:30:38.260",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125671,1713691838269,"fUST",-155.55822462,0.00021916,2,"2024-04-21T09:30:38.269",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125673,1713691838278,"fUST",-282.52324143,0.00021916,2,"2024-04-21T09:30:38.278",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125675,1713691838287,"fUST",-477.5787156,0.00021916,2,"2024-04-21T09:30:38.287",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125677,1713691838297,"fUST",-156.60822649,0.00021916,2,"2024-04-21T09:30:38.297",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125679,1713691838305,"fUST",-348.61077835,0.00021916,2,"2024-04-21T09:30:38.305",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125681,1713691838314,"fUST",-883.09222158,0.00021916,2,"2024-04-21T09:30:38.314",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125683,1713691838323,"fUST",-155.29026941,0.00021916,2,"2024-04-21T09:30:38.323",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125685,1713691838333,"fUST",-1404.97231966,0.00021916,2,"2024-04-21T09:30:38.333",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125688,1713691838343,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.343",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125690,1713691838354,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.354",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125691,1713691838362,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.362",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125694,1713691838372,"fUST",-155.09226132,0.00021917,2,"2024-04-21T09:30:38.372",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125696,1713691838382,"fUST",-155.40504454,0.00021917,2,"2024-04-21T09:30:38.382",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125697,1713691838392,"fUST",-310.36254952,0.00021917,2,"2024-04-21T09:30:38.392",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125698,1713691838402,"fUST",-607.86677738,0.00021917,2,"2024-04-21T09:30:38.402",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125699,1713691838411,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.411",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125700,1713691838420,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.420",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125701,1713691838429,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.429",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125702,1713691838439,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.439",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125703,1713691838448,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.448",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125704,1713691838458,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.458",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125705,1713691838467,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.467",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125706,1713691838477,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.477",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125707,1713691838487,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.487",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125708,1713691838497,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.497",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125709,1713691838507,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.507",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125710,1713691838516,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.516",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125711,1713691838526,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.526",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125712,1713691838535,"fUST",-509.50733343,0.00021917,2,"2024-04-21T09:30:38.535",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125713,1713691838544,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.544",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125714,1713691838553,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.553",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125715,1713691838562,"fUST",-505.54132758,0.00021917,2,"2024-04-21T09:30:38.562",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125716,1713691838571,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.571",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125717,1713691838580,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.580",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125718,1713691838589,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.589",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125719,1713691838598,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.598",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125720,1713691838607,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.607",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125721,1713691838616,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.616",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125722,1713691838625,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.625",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125723,1713691838634,"fUST",-259.80875606,0.00021917,2,"2024-04-21T09:30:38.634",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125724,1713691838643,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.643",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125725,1713691838651,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.651",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125726,1713691838660,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.660",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125727,1713691838669,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.669",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125728,1713691838677,"fUST",-766.4,0.00021917,2,"2024-04-21T09:30:38.677",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125729,1713691838686,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.686",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125730,1713691838696,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.696",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125731,1713691838705,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.705",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125732,1713691838714,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.714",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125733,1713691838723,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.723",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125734,1713691838733,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.733",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125735,1713691838742,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.742",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125736,1713691838751,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.751",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125737,1713691838760,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.760",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125738,1713691838769,"fUST",-432.18584531,0.00021917,2,"2024-04-21T09:30:38.769",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125739,1713691838777,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.777",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125740,1713691838786,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.786",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125741,1713691838795,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.795",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125742,1713691838804,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.804",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125743,1713691838813,"fUST",-721.26,0.00021917,2,"2024-04-21T09:30:38.813",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125744,1713691838822,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.822",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125745,1713691838831,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.831",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125746,1713691838840,"fUST",-541.60503942,0.00021917,2,"2024-04-21T09:30:38.840",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125747,1713691838850,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.850",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125748,1713691838859,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.859",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125749,1713691838871,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.871",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125750,1713691838880,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.880",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125751,1713691838889,"fUST",-540.91,0.00021917,2,"2024-04-21T09:30:38.889",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125752,1713691838898,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.898",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125753,1713691838907,"fUST",-758.05,0.00021917,2,"2024-04-21T09:30:38.907",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125754,1713691838917,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.917",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125755,1713691838927,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.927",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125756,1713691838936,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.936",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125757,1713691838946,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.946",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125758,1713691838955,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.955",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125759,1713691838965,"fUST",-501.09,0.00021917,2,"2024-04-21T09:30:38.965",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125760,1713691838975,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.975",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125761,1713691838984,"fUST",-519.26136597,0.00021917,2,"2024-04-21T09:30:38.984",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125762,1713691838992,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:38.992",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125763,1713691839002,"fUST",-873.0,0.00021917,2,"2024-04-21T09:30:39.002",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125764,1713691839012,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:39.012",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125765,1713691839021,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:39.021",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125766,1713691839030,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:39.030",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125767,1713691839040,"fUST",-510.27205363,0.00021917,2,"2024-04-21T09:30:39.040",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125768,1713691839050,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:39.050",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125769,1713691839060,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:39.060",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125770,1713691839069,"fUST",-508.02911983,0.00021917,2,"2024-04-21T09:30:39.069",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125771,1713691839078,"fUST",-624.95533883,0.00021917,2,"2024-04-21T09:30:39.078",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125772,1713691839087,"fUST",-504.78183559,0.00021917,2,"2024-04-21T09:30:39.087",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125773,1713691839097,"fUST",-221.27938409,0.00021917,2,"2024-04-21T09:30:39.097",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125782,1713691840881,"fUST",-278.72061591,0.00021917,2,"2024-04-21T09:30:40.881",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125783,1713691840891,"fUST",-385.08909183,0.00021917,2,"2024-04-21T09:30:40.891",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125784,1713691840900,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:40.900",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125785,1713691840909,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:40.909",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125786,1713691840918,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:40.918",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125787,1713691840927,"fUST",-638.86,0.00021917,2,"2024-04-21T09:30:40.927",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125788,1713691840937,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:40.937",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125789,1713691840946,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:40.946",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125790,1713691840955,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:40.955",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125791,1713691840965,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:40.965",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125792,1713691840974,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:40.974",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125793,1713691840983,"fUST",-314.20127531,0.00021917,2,"2024-04-21T09:30:40.983",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125794,1713691840992,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:40.992",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125795,1713691841002,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.002",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125796,1713691841011,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.011",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125797,1713691841020,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.020",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125798,1713691841030,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.030",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125799,1713691841039,"fUST",-502.41307117,0.00021917,2,"2024-04-21T09:30:41.039",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125800,1713691841049,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.049",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125801,1713691841058,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.058",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125802,1713691841068,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.068",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125803,1713691841084,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.084",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125804,1713691841094,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.094",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125805,1713691841112,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.112",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125806,1713691841124,"fUST",-502.6067113,0.00021917,2,"2024-04-21T09:30:41.124",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125807,1713691841134,"fUST",-630.70824198,0.00021917,2,"2024-04-21T09:30:41.134",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125808,1713691841143,"fUST",-506.87135803,0.00021917,2,"2024-04-21T09:30:41.143",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125809,1713691841153,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.153",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125810,1713691841162,"fUST",-500.96540924,0.00021917,2,"2024-04-21T09:30:41.162",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125811,1713691841171,"fUST",-504.63413785,0.00021917,2,"2024-04-21T09:30:41.171",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125812,1713691841181,"fUST",-992.77,0.00021917,2,"2024-04-21T09:30:41.181",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125813,1713691841190,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.190",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125814,1713691841200,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.200",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125815,1713691841210,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.210",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125816,1713691841220,"fUST",-503.46666839,0.00021917,2,"2024-04-21T09:30:41.220",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125817,1713691841230,"fUST",-507.67965804,0.00021917,2,"2024-04-21T09:30:41.230",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125818,1713691841239,"fUST",-151.0,0.00021917,2,"2024-04-21T09:30:41.239",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125819,1713691841379,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.379",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125820,1713691841389,"fUST",-531.79,0.00021917,2,"2024-04-21T09:30:41.389",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125821,1713691841398,"fUST",-503.52489198,0.00021917,2,"2024-04-21T09:30:41.398",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125822,1713691841408,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.408",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125823,1713691841417,"fUST",-164.7164948,0.00021917,2,"2024-04-21T09:30:41.417",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125824,1713691841426,"fUST",-1458.6,0.00021917,2,"2024-04-21T09:30:41.426",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125825,1713691841435,"fUST",-151.0,0.00021917,2,"2024-04-21T09:30:41.435",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125826,1713691841447,"fUST",-503.48021719,0.00021917,2,"2024-04-21T09:30:41.447",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125827,1713691841458,"fUST",-4.82010633,0.00021917,2,"2024-04-21T09:30:41.458",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125828,1713691841471,"fUST",-146.17989367,0.00021917,2,"2024-04-21T09:30:41.471",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125829,1713691841480,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.480",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125830,1713691841490,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.490",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125831,1713691841501,"fUST",-500.78,0.00021917,2,"2024-04-21T09:30:41.501",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125832,1713691841510,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.510",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125833,1713691841519,"fUST",-151.0,0.00021917,2,"2024-04-21T09:30:41.519",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125834,1713691841529,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.529",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125835,1713691841539,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.539",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125836,1713691841550,"fUST",-566.62760746,0.00021917,2,"2024-04-21T09:30:41.550",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125837,1713691841559,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.559",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125838,1713691841568,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.568",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125839,1713691841579,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.579",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125840,1713691841591,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.591",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125841,1713691841602,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.602",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125842,1713691841612,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.612",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125843,1713691841623,"fUST",-605.07,0.00021917,2,"2024-04-21T09:30:41.623",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125844,1713691841632,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.632",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125845,1713691841640,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.640",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125846,1713691841649,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.649",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125847,1713691841658,"fUST",-790.59,0.00021917,2,"2024-04-21T09:30:41.658",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125848,1713691841666,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.666",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125849,1713691841675,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.675",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125850,1713691841685,"fUST",-437.4507695,0.00021917,2,"2024-04-21T09:30:41.685",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125851,1713691841695,"fUST",-521.78143045,0.00021917,2,"2024-04-21T09:30:41.695",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125852,1713691841706,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.706",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125853,1713691841715,"fUST",-505.282493,0.00021917,2,"2024-04-21T09:30:41.715",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125854,1713691841725,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.725",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125855,1713691841734,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.734",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125856,1713691841743,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.743",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125857,1713691841752,"fUST",-608.78420932,0.00021917,2,"2024-04-21T09:30:41.752",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125858,1713691841761,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.761",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125859,1713691841770,"fUST",-504.6900771,0.00021917,2,"2024-04-21T09:30:41.770",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125860,1713691841779,"fUST",-506.33566977,0.00021917,2,"2024-04-21T09:30:41.779",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125861,1713691841788,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.788",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125862,1713691841797,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.797",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125863,1713691841806,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.806",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125864,1713691841816,"fUST",-331.41471362,0.00021917,2,"2024-04-21T09:30:41.816",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125865,1713691841826,"fUST",-503.18744206,0.00021917,2,"2024-04-21T09:30:41.826",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125866,1713691841835,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.835",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125867,1713691841845,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.845",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125868,1713691841854,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.854",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125869,1713691841863,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.863",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125870,1713691841873,"fUST",-531.73,0.00021917,2,"2024-04-21T09:30:41.873",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125871,1713691841882,"fUST",-524.08030379,0.00021917,2,"2024-04-21T09:30:41.882",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125872,1713691841891,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.891",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125873,1713691841899,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.899",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125874,1713691841909,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.909",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125875,1713691841918,"fUST",-679.66,0.00021917,2,"2024-04-21T09:30:41.918",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125876,1713691841930,"fUST",-320.51174596,0.00021917,2,"2024-04-21T09:30:41.930",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125877,1713691841939,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:41.939",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125878,1713691841948,"fUST",-59.32962866,0.00021917,2,"2024-04-21T09:30:41.948",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125912,1713691846281,"fUST",-308.52420527,0.00021916,2,"2024-04-21T09:30:46.281",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125913,1713691846291,"fUST",-211.75843447,0.00021916,2,"2024-04-21T09:30:46.291",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125914,1713691846300,"fUST",-440.67037134,0.00021917,2,"2024-04-21T09:30:46.300",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125915,1713691846310,"fUST",-500.0,0.00021917,2,"2024-04-21T09:30:46.310",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125916,1713691846319,"fUST",-220.225749,0.00021917,2,"2024-04-21T09:30:46.319",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125918,1713691846328,"fUST",-507.61754007,0.00021917,2,"2024-04-21T09:30:46.328",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125920,1713691846337,"fUST",-72.75119958,0.00021917,2,"2024-04-21T09:30:46.337",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125933,1713691868696,"fUST",150.5,0.000241,35,"2024-04-21T09:31:08.696",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125934,1713691869228,"fUST",155.09226132,0.00020846,2,"2024-04-21T09:31:09.228",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125935,1713691869278,"fUST",150.5,0.0002409,35,"2024-04-21T09:31:09.278",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125936,1713691870173,"fUST",150.5,0.0002408,35,"2024-04-21T09:31:10.173",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125937,1713691879053,"fUST",24900.0,0.00020944,2,"2024-04-21T09:31:19.053",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125939,1713692499890,"fUST",-1000.0,0.00022,20,"2024-04-21T09:41:39.890",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125940,1713692500041,"fUST",-200.0,0.00024658,15,"2024-04-21T09:41:40.041",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125941,1713692500094,"fUST",-8862.70885838,0.00026,30,"2024-04-21T09:41:40.094",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125943,1713692538345,"fUST",937.29114162,0.00026,10,"2024-04-21T09:42:18.345",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125945,1713692709672,"fUST",24900.0,0.00020791,2,"2024-04-21T09:45:09.672",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125946,1713692969868,"fUST",776.40480682,0.00020942,2,"2024-04-21T09:49:29.868",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125947,1713692972196,"fUST",221.23139293,0.00017531,2,"2024-04-21T09:49:32.196",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323125949,1713693011194,"fUST",611.736492,0.00020786,2,"2024-04-21T09:50:11.194",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126028,1713693041113,"fUST",-154.84515485,0.00021036,2,"2024-04-21T09:50:41.113",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126029,1713693041122,"fUST",-300.0,0.00021037,2,"2024-04-21T09:50:41.122",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126030,1713693041133,"fUST",-883.42675349,0.00021038,2,"2024-04-21T09:50:41.133",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126031,1713693041144,"fUST",-422.380868,0.00021038,2,"2024-04-21T09:50:41.144",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126032,1713693041153,"fUST",-288.1062039,0.00021039,2,"2024-04-21T09:50:41.153",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126033,1713693041165,"fUST",-519.72911189,0.00021039,2,"2024-04-21T09:50:41.165",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126034,1713693041176,"fUST",-1442.22865105,0.0002104,2,"2024-04-21T09:50:41.176",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126035,1713693041186,"fUST",-1183.42675349,0.00021045,2,"2024-04-21T09:50:41.186",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126036,1713693041195,"fUST",-166.67297056,0.00021682,2,"2024-04-21T09:50:41.195",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126037,1713693041205,"fUST",-621.17053278,0.0002178,2,"2024-04-21T09:50:41.205",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126038,1713693041214,"fUST",-158.24540609,0.00021816,2,"2024-04-21T09:50:41.214",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126039,1713693041224,"fUST",-300.0,0.00021823,2,"2024-04-21T09:50:41.224",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126040,1713693041233,"fUST",-300.0,0.00021913,2,"2024-04-21T09:50:41.233",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126041,1713693041243,"fUST",-300.0,0.00021913,2,"2024-04-21T09:50:41.243",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126042,1713693041253,"fUST",-156.60822649,0.00021914,2,"2024-04-21T09:50:41.253",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126043,1713693041262,"fUST",-186.2765486,0.00021914,2,"2024-04-21T09:50:41.262",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126044,1713693041272,"fUST",-282.52324143,0.00021914,2,"2024-04-21T09:50:41.272",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126045,1713693041282,"fUST",-155.55822462,0.00021914,2,"2024-04-21T09:50:41.282",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126046,1713693041291,"fUST",-1489.22314453,0.00021914,2,"2024-04-21T09:50:41.291",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126047,1713693041301,"fUST",-469.26939572,0.00021914,2,"2024-04-21T09:50:41.301",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126048,1713693041310,"fUST",-302.37406276,0.00021914,2,"2024-04-21T09:50:41.310",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126049,1713693041320,"fUST",-163.28552692,0.00021914,2,"2024-04-21T09:50:41.320",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126050,1713693041329,"fUST",-162.48878548,0.00021914,2,"2024-04-21T09:50:41.329",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126051,1713693041338,"fUST",-207.89845357,0.00021914,2,"2024-04-21T09:50:41.338",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126052,1713693041348,"fUST",-155.3169759,0.00021914,2,"2024-04-21T09:50:41.348",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126053,1713693041357,"fUST",-240.38305191,0.00021914,2,"2024-04-21T09:50:41.357",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126054,1713693041368,"fUST",-5000.0,0.00021914,2,"2024-04-21T09:50:41.368",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126055,1713693041378,"fUST",-155.29026941,0.00021915,2,"2024-04-21T09:50:41.378",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126056,1713693041388,"fUST",-477.5787156,0.00021915,2,"2024-04-21T09:50:41.388",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126057,1713693041397,"fUST",-374.93212643,0.00021915,2,"2024-04-21T09:50:41.397",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126058,1713693041406,"fUST",-348.61077835,0.00021915,2,"2024-04-21T09:50:41.406",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126059,1713693041415,"fUST",-162.94589211,0.00021916,2,"2024-04-21T09:50:41.415",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126060,1713693041425,"fUST",-8293.10348268,0.00021916,2,"2024-04-21T09:50:41.425",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126061,1713693041436,"fUST",-824.74,0.00021916,2,"2024-04-21T09:50:41.436",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126062,1713693041449,"fUST",-3171.39431746,0.00021916,2,"2024-04-21T09:50:41.449",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126063,1713693041460,"fUST",-647.496,0.00021916,2,"2024-04-21T09:50:41.460",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126085,1713693046621,"fUST",-1530.56096222,0.00021916,2,"2024-04-21T09:50:46.621",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126087,1713693067286,"fUST",2622.05693945,0.00020281,2,"2024-04-21T09:51:07.286",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126089,1713693080476,"fUST",2346.0,0.00027,120,"2024-04-21T09:51:20.476",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126090,1713693144387,"fUST",1268.0251528,0.00020914,2,"2024-04-21T09:52:24.387",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126091,1713693190200,"fUST",5543.7885377,0.00020915,2,"2024-04-21T09:53:10.200",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126092,1713693233536,"fUST",12156.82522535,0.0002,2,"2024-04-21T09:53:53.536",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126097,1713693316260,"fUST",958.03,0.0002,2,"2024-04-21T09:55:16.260",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126101,1713693642851,"fUST",502.33944885,0.00021,2,"2024-04-21T10:00:42.851",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126102,1713693665082,"fUST",247.7754248,0.00020101,2,"2024-04-21T10:01:05.082",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126103,1713693789589,"fUST",288.1062039,0.00020821,2,"2024-04-21T10:03:09.589",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126104,1713693789999,"fUST",150.5,0.0002416,35,"2024-04-21T10:03:09.999",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126105,1713693791564,"fUST",150.5,0.0002415,35,"2024-04-21T10:03:11.564",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126106,1713693792266,"fUST",150.5,0.0002414,35,"2024-04-21T10:03:12.266",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126107,1713693797941,"fUST",154.84515485,0.0002082,2,"2024-04-21T10:03:17.941",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126108,1713693806168,"fUST",154.84515485,0.0002082,2,"2024-04-21T10:03:26.168",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126109,1713693814983,"fUST",300.0,0.00020819,2,"2024-04-21T10:03:34.983",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126110,1713693823281,"fUST",288.1062039,0.00020818,2,"2024-04-21T10:03:43.281",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126111,1713693831453,"fUST",288.1062039,0.00020818,2,"2024-04-21T10:03:51.453",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126112,1713693840127,"fUST",288.1062039,0.00020818,2,"2024-04-21T10:04:00.127",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126113,1713693849119,"fUST",288.1062039,0.00020818,2,"2024-04-21T10:04:09.119",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126114,1713693852195,"fUST",188.74567018,0.00020935,2,"2024-04-21T10:04:12.195",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126115,1713693857511,"fUST",2911.12187549,0.00020818,2,"2024-04-21T10:04:17.511",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126116,1713693865970,"fUST",154.84515485,0.00020817,2,"2024-04-21T10:04:25.970",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126117,1713693874729,"fUST",454.84515485,0.00020817,2,"2024-04-21T10:04:34.729",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126118,1713693883098,"fUST",454.84515485,0.00020817,2,"2024-04-21T10:04:43.098",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126119,1713693891127,"fUST",288.1062039,0.00020816,2,"2024-04-21T10:04:51.127",0.00031755,33.46,0.9874108675106373,386655914.3300351]
[323126120,1713693900611,"fUST",288.1062039,0.00020816,2,"2024-04-21T10:05:00.611",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126122,1713693908761,"fUST",288.1062039,0.00020816,2,"2024-04-21T10:05:08.761",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126124,1713693917054,"fUST",2093.60338375,0.00020816,2,"2024-04-21T10:05:17.054",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126125,1713693928680,"fUST",150.11970815,0.0002,7,"2024-04-21T10:05:28.680",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126127,1713693965160,"fUST",2621.14214872,0.00020101,2,"2024-04-21T10:06:05.160",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126128,1713694020240,"fUST",1000.0,0.00021,20,"2024-04-21T10:07:00.240",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126160,1713694232538,"fUST",-154.84515485,0.00021011,2,"2024-04-21T10:10:32.538",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126163,1713694232547,"fUST",-288.1062039,0.00021011,2,"2024-04-21T10:10:32.547",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126164,1713694232557,"fUST",-300.0,0.00021012,2,"2024-04-21T10:10:32.557",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126166,1713694232567,"fUST",-2623.01567159,0.00021024,2,"2024-04-21T10:10:32.567",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126169,1713694232577,"fUST",-224.4751867,0.00021799,2,"2024-04-21T10:10:32.577",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126170,1713694232586,"fUST",-300.0,0.00021814,2,"2024-04-21T10:10:32.586",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126172,1713694232595,"fUST",-300.0,0.00021814,2,"2024-04-21T10:10:32.595",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126174,1713694232609,"fUST",-13968.59168881,0.00021899,2,"2024-04-21T10:10:32.609",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126212,1713694238683,"fUST",-1676.83616858,0.00021011,2,"2024-04-21T10:10:38.683",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126213,1713694238693,"fUST",-224.47518668,0.00021801,2,"2024-04-21T10:10:38.693",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126214,1713694238703,"fUST",-224.47518668,0.00021803,2,"2024-04-21T10:10:38.703",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126215,1713694238712,"fUST",-224.47518668,0.00021804,2,"2024-04-21T10:10:38.712",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126216,1713694238722,"fUST",-58565.03499718,0.00021899,2,"2024-04-21T10:10:38.722",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126217,1713694238731,"fUST",-457.1393189,0.00021899,2,"2024-04-21T10:10:38.731",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126218,1713694238741,"fUST",-500.0,0.00021899,2,"2024-04-21T10:10:38.741",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126219,1713694238750,"fUST",-468.88283696,0.00021899,2,"2024-04-21T10:10:38.750",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126220,1713694238759,"fUST",-348.86957012,0.00021899,2,"2024-04-21T10:10:38.759",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126221,1713694238768,"fUST",-363.80124433,0.00021899,2,"2024-04-21T10:10:38.768",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126222,1713694238778,"fUST",-80644.28287168,0.000219,2,"2024-04-21T10:10:38.778",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126223,1713694238789,"fUST",-31816.7143181,0.000219,2,"2024-04-21T10:10:38.789",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126235,1713694243705,"fUST",-224.47518668,0.00021806,2,"2024-04-21T10:10:43.705",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126236,1713694243714,"fUST",-34.26730177,0.000219,2,"2024-04-21T10:10:43.714",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126256,1713694248008,"fUST",-300.0,0.00021899,2,"2024-04-21T10:10:48.008",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126257,1713694248019,"fUST",-9200.0,0.000219,2,"2024-04-21T10:10:48.019",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126258,1713694256857,"fUST",885.74670609,0.00019708,2,"2024-04-21T10:10:56.857",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126259,1713694287431,"fUST",960.04853159,0.00020802,2,"2024-04-21T10:11:27.431",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126260,1713694354728,"fUST",475.0649422,0.000198,2,"2024-04-21T10:12:34.728",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126265,1713694549166,"fUST",2000.0,0.00021,2,"2024-04-21T10:15:49.166",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126266,1713694549525,"fUST",2000.0,0.0002,2,"2024-04-21T10:15:49.525",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126267,1713694549936,"fUST",2000.0,0.0002,2,"2024-04-21T10:15:49.936",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126268,1713694550239,"fUST",1511.0,0.0002,2,"2024-04-21T10:15:50.239",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126269,1713694553342,"fUST",2000.0,0.00021,2,"2024-04-21T10:15:53.342",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126270,1713694553927,"fUST",2000.0,0.0002,2,"2024-04-21T10:15:53.927",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126271,1713694554267,"fUST",2000.0,0.0002,2,"2024-04-21T10:15:54.267",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126272,1713694554606,"fUST",1511.0,0.0002,2,"2024-04-21T10:15:54.606",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126273,1713694557060,"fUST",2000.0,0.00021,2,"2024-04-21T10:15:57.060",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126274,1713694557543,"fUST",2000.0,0.0002,2,"2024-04-21T10:15:57.543",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126275,1713694557881,"fUST",2000.0,0.0002,2,"2024-04-21T10:15:57.881",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126276,1713694558255,"fUST",2000.0,0.0002,2,"2024-04-21T10:15:58.255",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126277,1713694558637,"fUST",2000.0,0.0002,2,"2024-04-21T10:15:58.637",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126278,1713694558953,"fUST",1511.0,0.0002,2,"2024-04-21T10:15:58.953",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126279,1713694561317,"fUST",2000.0,0.00021,2,"2024-04-21T10:16:01.317",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126280,1713694562016,"fUST",2000.0,0.0002,2,"2024-04-21T10:16:02.016",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126281,1713694562691,"fUST",1502.0,0.0002,2,"2024-04-21T10:16:02.691",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126282,1713694562805,"fUST",1489.75322658,0.00019999,2,"2024-04-21T10:16:02.805",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126283,1713694564207,"fUST",3532.03640338,0.00019999,2,"2024-04-21T10:16:04.207",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126285,1713694656034,"fUST",316.70996146,0.000198,2,"2024-04-21T10:17:36.034",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126286,1713694672180,"fUST",24900.0,0.00020689,2,"2024-04-21T10:17:52.180",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126287,1713694693462,"fUST",-85494.26080123,0.00031889,60,"2024-04-21T10:18:13.462",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126288,1713694693492,"fUST",-2990.7973427,0.00031889,30,"2024-04-21T10:18:13.492",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126289,1713694693519,"fUST",-202.27410539,0.00031889,30,"2024-04-21T10:18:13.519",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126290,1713694693544,"fUST",-21361.98707446,0.00031889,30,"2024-04-21T10:18:13.544",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126291,1713694693570,"fUST",-986.53941098,0.00031889,30,"2024-04-21T10:18:13.570",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126292,1713694693595,"fUST",-1000.0,0.00031889,120,"2024-04-21T10:18:13.595",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126293,1713694693621,"fUST",-1000.0,0.00031889,120,"2024-04-21T10:18:13.621",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126294,1713694693646,"fUST",-501.099999,0.00031889,120,"2024-04-21T10:18:13.646",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126295,1713694693671,"fUST",-1000.0,0.00031889,90,"2024-04-21T10:18:13.671",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126296,1713694693695,"fUST",-180476.75883854,0.00031889,120,"2024-04-21T10:18:13.695",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126297,1713694693722,"fUST",-684.0,0.00031889,30,"2024-04-21T10:18:13.722",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126298,1713694693746,"fUST",-766.1765525,0.00031889,30,"2024-04-21T10:18:13.746",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126299,1713694693770,"fUST",-1000.0,0.00031889,90,"2024-04-21T10:18:13.770",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126300,1713694693794,"fUST",-501.099999,0.00031889,90,"2024-04-21T10:18:13.794",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126301,1713694693818,"fUST",-1000.0,0.00031889,60,"2024-04-21T10:18:13.818",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126302,1713694693841,"fUST",-1000.0,0.00031889,60,"2024-04-21T10:18:13.841",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126303,1713694693867,"fUST",-501.099999,0.00031889,60,"2024-04-21T10:18:13.867",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126304,1713694693891,"fUST",-504.26329359,0.00031889,30,"2024-04-21T10:18:13.891",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126305,1713694693914,"fUST",-150.05562809,0.00031889,30,"2024-04-21T10:18:13.914",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126306,1713694693937,"fUST",-204.33976796,0.00031889,120,"2024-04-21T10:18:13.937",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126307,1713694693963,"fUST",-186.24567553,0.00031889,120,"2024-04-21T10:18:13.963",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126308,1713694693986,"fUST",-311.85022326,0.00031889,120,"2024-04-21T10:18:13.986",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126309,1713694694009,"fUST",-183.22004069,0.00031889,120,"2024-04-21T10:18:14.009",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126310,1713694694034,"fUST",-374.62924315,0.00031889,120,"2024-04-21T10:18:14.034",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126311,1713694694057,"fUST",-162.08981121,0.00031889,120,"2024-04-21T10:18:14.057",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126312,1713694694081,"fUST",-388.66028832,0.00031889,30,"2024-04-21T10:18:14.081",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126313,1713694694104,"fUST",-274.22820429,0.00031889,30,"2024-04-21T10:18:14.104",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126314,1713694694127,"fUST",-152.8269291,0.00031889,30,"2024-04-21T10:18:14.127",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126315,1713694694151,"fUST",-96641.49677201,0.00031889,60,"2024-04-21T10:18:14.151",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126316,1713694694240,"fUST",177.90538,0.00020686,2,"2024-04-21T10:18:14.240",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126317,1713694698532,"fUST",-18131.46002252,0.00031889,60,"2024-04-21T10:18:18.532",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126318,1713694698555,"fUST",-803.299999,0.00031889,30,"2024-04-21T10:18:18.555",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126319,1713694698579,"fUST",-455.52190868,0.00031889,120,"2024-04-21T10:18:18.579",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126320,1713694698604,"fUST",-58600.87315761,0.00031889,120,"2024-04-21T10:18:18.604",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126321,1713694698629,"fUST",-981.91471055,0.00031889,120,"2024-04-21T10:18:18.629",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126322,1713694707653,"fUST",-5301.18502903,0.0002778,120,"2024-04-21T10:18:27.653",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126323,1713694707685,"fUST",-198.13,0.00028178,35,"2024-04-21T10:18:27.685",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126324,1713694707715,"fUST",-38044.7505,0.00028249,30,"2024-04-21T10:18:27.715",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126325,1713694707745,"fUST",-1206.67266007,0.00029029,30,"2024-04-21T10:18:27.745",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126326,1713694707769,"fUST",-410.87645,0.000299,120,"2024-04-21T10:18:27.769",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126327,1713694707792,"fUST",-200.13548765,0.0003,30,"2024-04-21T10:18:27.792",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126328,1713694707816,"fUST",-10000.0,0.0003,30,"2024-04-21T10:18:27.816",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126329,1713694707839,"fUST",-320.80970688,0.0003,30,"2024-04-21T10:18:27.839",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126330,1713694707865,"fUST",-200.0,0.00030768,120,"2024-04-21T10:18:27.865",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126331,1713694707889,"fUST",-200.0,0.00030989,120,"2024-04-21T10:18:27.889",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126332,1713694707915,"fUST",-200.0,0.00031075,120,"2024-04-21T10:18:27.915",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126333,1713694707939,"fUST",-200.0,0.000311,120,"2024-04-21T10:18:27.939",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126334,1713694707964,"fUST",-200.0,0.00031208,120,"2024-04-21T10:18:27.964",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126335,1713694707991,"fUST",-200.0,0.00031244,120,"2024-04-21T10:18:27.991",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126336,1713694708019,"fUST",-200.0,0.00031253,120,"2024-04-21T10:18:28.019",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126337,1713694708046,"fUST",-200.0,0.0003149,120,"2024-04-21T10:18:28.046",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126338,1713694708075,"fUST",-200.0,0.0003159,120,"2024-04-21T10:18:28.075",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126339,1713694708100,"fUST",-200.0,0.00031761,120,"2024-04-21T10:18:28.100",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126340,1713694708126,"fUST",-200.0,0.00031828,120,"2024-04-21T10:18:28.126",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126341,1713694708153,"fUST",-200.0,0.0003198,120,"2024-04-21T10:18:28.153",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126342,1713694708178,"fUST",-255.38064075,0.00032,120,"2024-04-21T10:18:28.178",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126343,1713694708202,"fUST",-200.0,0.00032034,120,"2024-04-21T10:18:28.202",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126344,1713694708230,"fUST",-200.0,0.00032381,120,"2024-04-21T10:18:28.230",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126345,1713694708257,"fUST",-200.0,0.00032463,120,"2024-04-21T10:18:28.257",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126346,1713694708282,"fUST",-200.0,0.00032507,120,"2024-04-21T10:18:28.282",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126347,1713694708307,"fUST",-200.0,0.00032757,120,"2024-04-21T10:18:28.307",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126348,1713694708335,"fUST",-5000.0,0.00033,30,"2024-04-21T10:18:28.335",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126349,1713694708362,"fUST",-200.0,0.00033,120,"2024-04-21T10:18:28.362",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126350,1713694708388,"fUST",-200.0,0.00033065,120,"2024-04-21T10:18:28.388",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126351,1713694708414,"fUST",-200.0,0.00033418,120,"2024-04-21T10:18:28.414",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126352,1713694708439,"fUST",-10000.0,0.00033788,90,"2024-04-21T10:18:28.439",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126353,1713694708464,"fUST",-1158.8,0.00034,120,"2024-04-21T10:18:28.464",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126354,1713694708489,"fUST",-1000.0,0.00034,120,"2024-04-21T10:18:28.489",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126355,1713694708515,"fUST",-27520.46901174,0.00034,60,"2024-04-21T10:18:28.515",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126356,1713694708540,"fUST",-10000.0,0.00034788,60,"2024-04-21T10:18:28.540",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126357,1713694708564,"fUST",-48560.44552061,0.00035,30,"2024-04-21T10:18:28.564",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126358,1713694708591,"fUST",-154.92253873,0.00035,30,"2024-04-21T10:18:28.591",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126359,1713694708618,"fUST",-236667.42245454,0.00035,30,"2024-04-21T10:18:28.618",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126360,1713694713609,"fUST",-228119.60587633,0.00035,30,"2024-04-21T10:18:33.609",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126361,1713694713633,"fUST",-186.27774533,0.00035,30,"2024-04-21T10:18:33.633",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126362,1713694713659,"fUST",-2413.34532015,0.00035162,120,"2024-04-21T10:18:33.659",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126363,1713694713683,"fUST",-6250.0,0.00035616,120,"2024-04-21T10:18:33.683",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126364,1713694713708,"fUST",-10000.0,0.00035788,120,"2024-04-21T10:18:33.708",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126365,1713694713732,"fUST",-10000.0,0.00036788,30,"2024-04-21T10:18:33.732",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126366,1713694713757,"fUST",-3000.0,0.000375,32,"2024-04-21T10:18:33.757",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126367,1713694713781,"fUST",-3000.0,0.0003751,32,"2024-04-21T10:18:33.781",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126368,1713694713805,"fUST",-3000.0,0.0003752,32,"2024-04-21T10:18:33.805",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126369,1713694713827,"fUST",-3000.0,0.0003753,32,"2024-04-21T10:18:33.827",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126370,1713694713851,"fUST",-3000.0,0.0003754,32,"2024-04-21T10:18:33.851",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126371,1713694713874,"fUST",-3000.0,0.0003755,32,"2024-04-21T10:18:33.874",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126372,1713694713896,"fUST",-3000.0,0.0003756,32,"2024-04-21T10:18:33.896",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126373,1713694713919,"fUST",-3000.0,0.0003757,32,"2024-04-21T10:18:33.919",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126374,1713694713943,"fUST",-3000.0,0.0003758,32,"2024-04-21T10:18:33.943",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126375,1713694713968,"fUST",-3000.0,0.0003759,32,"2024-04-21T10:18:33.968",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126376,1713694713994,"fUST",-3000.0,0.000376,32,"2024-04-21T10:18:33.994",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126377,1713694714017,"fUST",-3151.72673,0.0003761,32,"2024-04-21T10:18:34.017",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126378,1713694714041,"fUST",-10000.0,0.00037788,30,"2024-04-21T10:18:34.041",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126379,1713694714065,"fUST",-3736.31498951,0.00038356,120,"2024-04-21T10:18:34.065",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126380,1713694714088,"fUST",-10650.0,0.0003838,120,"2024-04-21T10:18:34.088",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126381,1713694714241,"fUST",-209.90803201,0.0004,120,"2024-04-21T10:18:34.241",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126382,1713694714266,"fUST",-32212.88826079,0.0004,60,"2024-04-21T10:18:34.266",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126383,1713694714289,"fUST",-509.0,0.0004,30,"2024-04-21T10:18:34.289",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126384,1713694714311,"fUST",-871.72864125,0.00040143,30,"2024-04-21T10:18:34.311",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126385,1713694714334,"fUST",-179.91107673,0.00040211,30,"2024-04-21T10:18:34.334",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126386,1713694714356,"fUST",-871.72864125,0.00040547,30,"2024-04-21T10:18:34.356",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126387,1713694714380,"fUST",-197.59059237,0.00040903,30,"2024-04-21T10:18:34.380",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126388,1713694714402,"fUST",-572.26425102,0.00040988,30,"2024-04-21T10:18:34.402",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126389,1713694714425,"fUST",-249.73953371,0.00041177,30,"2024-04-21T10:18:34.425",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126390,1713694714448,"fUST",-197.59059237,0.00041338,30,"2024-04-21T10:18:34.448",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126391,1713694714470,"fUST",-197.59059237,0.0004141,30,"2024-04-21T10:18:34.470",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126392,1713694714496,"fUST",-6250.0,0.00041553,120,"2024-04-21T10:18:34.496",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126393,1713694714518,"fUST",-223.74337162,0.00041682,30,"2024-04-21T10:18:34.518",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126394,1713694714541,"fUST",-249.73953371,0.00041854,30,"2024-04-21T10:18:34.541",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126395,1713694714564,"fUST",-871.72864125,0.00041891,30,"2024-04-21T10:18:34.564",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126396,1713694714587,"fUST",-443.91080819,0.00042,120,"2024-04-21T10:18:34.587",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126397,1713694714609,"fUST",-5722.13614697,0.00042,120,"2024-04-21T10:18:34.609",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126398,1713694714632,"fUST",-249.73953371,0.00042167,30,"2024-04-21T10:18:34.632",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126399,1713694714655,"fUST",-518.77022475,0.000424,120,"2024-04-21T10:18:34.655",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126400,1713694714677,"fUST",-179.91107673,0.00042513,30,"2024-04-21T10:18:34.677",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126401,1713694714700,"fUST",-179.91107673,0.00042687,30,"2024-04-21T10:18:34.700",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126402,1713694714726,"fUST",-249.73953371,0.000427,30,"2024-04-21T10:18:34.726",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126403,1713694714748,"fUST",-249.73953371,0.00042728,30,"2024-04-21T10:18:34.748",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126404,1713694714771,"fUST",-572.26425102,0.0004273,30,"2024-04-21T10:18:34.771",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126405,1713694714793,"fUST",-249.73953371,0.00042752,30,"2024-04-21T10:18:34.793",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126406,1713694714831,"fUST",-197.59059237,0.00042853,30,"2024-04-21T10:18:34.831",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126407,1713694714856,"fUST",-331.75978691,0.00042871,30,"2024-04-21T10:18:34.856",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126408,1713694714883,"fUST",-179.91107673,0.00043025,30,"2024-04-21T10:18:34.883",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126409,1713694714909,"fUST",-150.94934608,0.00043031,30,"2024-04-21T10:18:34.909",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126410,1713694714934,"fUST",-249.73953371,0.00043837,30,"2024-04-21T10:18:34.934",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126411,1713694714959,"fUST",-197.59059237,0.00043981,30,"2024-04-21T10:18:34.959",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126412,1713694714986,"fUST",-1000.0,0.00044,30,"2024-04-21T10:18:34.986",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126413,1713694715012,"fUST",-156.01210324,0.00044,120,"2024-04-21T10:18:35.012",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126414,1713694715036,"fUST",-179.91107673,0.00044042,30,"2024-04-21T10:18:35.036",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126415,1713694715062,"fUST",-572.26425102,0.0004416,30,"2024-04-21T10:18:35.062",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126416,1713694715086,"fUST",-249.73953371,0.0004436,30,"2024-04-21T10:18:35.086",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126417,1713694715110,"fUST",-150.94934609,0.00044509,30,"2024-04-21T10:18:35.110",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126418,1713694715134,"fUST",-219.22904821,0.00044999,120,"2024-04-21T10:18:35.134",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126419,1713694715159,"fUST",-8735.90689153,0.00045,120,"2024-04-21T10:18:35.159",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126420,1713694715186,"fUST",-5000.0,0.00045,120,"2024-04-21T10:18:35.186",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126421,1713694715211,"fUST",-572.26425102,0.00045162,30,"2024-04-21T10:18:35.211",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126422,1713694715237,"fUST",-179.91107673,0.00045208,30,"2024-04-21T10:18:35.237",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126423,1713694715263,"fUST",-331.75978691,0.0004535,30,"2024-04-21T10:18:35.263",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126424,1713694715288,"fUST",-249.73953371,0.00045425,30,"2024-04-21T10:18:35.288",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126425,1713694715311,"fUST",-249.73953371,0.0004561,30,"2024-04-21T10:18:35.311",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126426,1713694715336,"fUST",-871.72864125,0.0004614,30,"2024-04-21T10:18:35.336",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126427,1713694715360,"fUST",-197.59059237,0.00046226,30,"2024-04-21T10:18:35.360",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126428,1713694715383,"fUST",-179.91107673,0.00046442,30,"2024-04-21T10:18:35.383",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126429,1713694715406,"fUST",-197.59059237,0.00046468,30,"2024-04-21T10:18:35.406",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126430,1713694715430,"fUST",-249.73953371,0.00046523,30,"2024-04-21T10:18:35.430",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126431,1713694715454,"fUST",-179.91107673,0.0004656,30,"2024-04-21T10:18:35.454",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126432,1713694715479,"fUST",-572.26425102,0.00046916,30,"2024-04-21T10:18:35.479",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126433,1713694715505,"fUST",-8408.01273404,0.0004698,120,"2024-04-21T10:18:35.505",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126434,1713694722673,"fUST",-88734.86032898,0.0004698,120,"2024-04-21T10:18:42.673",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126435,1713694722698,"fUST",-170.0,0.00047,90,"2024-04-21T10:18:42.698",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126436,1713694722721,"fUST",-179.91107673,0.00047314,30,"2024-04-21T10:18:42.721",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126437,1713694722745,"fUST",-331.75978691,0.00047368,30,"2024-04-21T10:18:42.745",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126438,1713694722768,"fUST",-871.72864125,0.00047423,30,"2024-04-21T10:18:42.768",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126439,1713694722791,"fUST",-6250.0,0.00047489,120,"2024-04-21T10:18:42.791",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126440,1713694722814,"fUST",-417.78804919,0.000475,120,"2024-04-21T10:18:42.814",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126441,1713694722836,"fUST",-871.72864125,0.00047657,30,"2024-04-21T10:18:42.836",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126442,1713694722859,"fUST",-249.73953371,0.00047709,30,"2024-04-21T10:18:42.859",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126443,1713694722881,"fUST",-179.91107673,0.00047859,30,"2024-04-21T10:18:42.881",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126444,1713694722904,"fUST",-1300.0,0.00048,120,"2024-04-21T10:18:42.904",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126445,1713694722926,"fUST",-151368.56332425,0.00048,120,"2024-04-21T10:18:42.926",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126446,1713694722949,"fUST",-180.99188609,0.00048032,30,"2024-04-21T10:18:42.949",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126447,1713694722971,"fUST",-871.72864125,0.00048092,30,"2024-04-21T10:18:42.971",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126448,1713694722996,"fUST",-197.59059237,0.00048104,30,"2024-04-21T10:18:42.996",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126449,1713694723018,"fUST",-197.59059237,0.00048106,30,"2024-04-21T10:18:43.018",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126450,1713694723040,"fUST",-249.73953371,0.00048441,30,"2024-04-21T10:18:43.040",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126451,1713694723062,"fUST",-179.91107673,0.00048474,30,"2024-04-21T10:18:43.062",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126452,1713694723084,"fUST",-572.26425102,0.00048613,30,"2024-04-21T10:18:43.084",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126453,1713694723108,"fUST",-197.59059237,0.00048756,30,"2024-04-21T10:18:43.108",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126454,1713694723131,"fUST",-2776.62291917,0.000488,110,"2024-04-21T10:18:43.131",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126455,1713694723154,"fUST",-179.91107673,0.00048861,30,"2024-04-21T10:18:43.154",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126456,1713694723180,"fUST",-50000.0,0.0004887,120,"2024-04-21T10:18:43.180",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126457,1713694723205,"fUST",-170.0,0.00048904,90,"2024-04-21T10:18:43.205",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126458,1713694723230,"fUST",-93300.06837919,0.0004899,30,"2024-04-21T10:18:43.230",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126459,1713694726582,"fUST",-60575.88862081,0.0004899,30,"2024-04-21T10:18:46.582",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126460,1713694726605,"fUST",-1000.0,0.00049,120,"2024-04-21T10:18:46.605",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126461,1713694726629,"fUST",-1500.0,0.00049,120,"2024-04-21T10:18:46.629",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126462,1713694726651,"fUST",-5781.40776266,0.00049,120,"2024-04-21T10:18:46.651",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126463,1713694726673,"fUST",-34881.67937712,0.00049,120,"2024-04-21T10:18:46.673",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126464,1713694726694,"fUST",-1064.32522206,0.00049,120,"2024-04-21T10:18:46.694",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126465,1713694726717,"fUST",-36362.06203298,0.00049,120,"2024-04-21T10:18:46.717",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126466,1713694726741,"fUST",-249.73953371,0.00049098,30,"2024-04-21T10:18:46.741",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126467,1713694726762,"fUST",-249.73953371,0.0004911,30,"2024-04-21T10:18:46.762",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126468,1713694736553,"fUST",1000.0,0.00031889,90,"2024-04-21T10:18:56.553",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126469,1713694737159,"fUST",1000.0,0.00031889,90,"2024-04-21T10:18:57.159",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126470,1713694737558,"fUST",320.80970688,0.0003,30,"2024-04-21T10:18:57.558",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126471,1713694737822,"fUST",500.699999,0.00031889,90,"2024-04-21T10:18:57.822",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126472,1713694738165,"fUST",1000.0,0.00031889,120,"2024-04-21T10:18:58.165",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126473,1713694738495,"fUST",1000.0,0.00031889,120,"2024-04-21T10:18:58.495",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126474,1713694738896,"fUST",501.099999,0.00031889,120,"2024-04-21T10:18:58.896",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126475,1713694739368,"fUST",157.76645883,0.0004899,68,"2024-04-21T10:18:59.368",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126480,1713695146907,"fUST",2000.0,0.00021,2,"2024-04-21T10:25:46.907",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126481,1713695147891,"fUST",2000.0,0.0002,2,"2024-04-21T10:25:47.891",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126482,1713695148378,"fUST",2000.0,0.0002,2,"2024-04-21T10:25:48.378",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126483,1713695148912,"fUST",1511.0,0.0002,2,"2024-04-21T10:25:48.912",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126484,1713695149461,"fUST",2000.0,0.00021,2,"2024-04-21T10:25:49.461",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126485,1713695150021,"fUST",2000.0,0.0002,2,"2024-04-21T10:25:50.021",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126486,1713695150662,"fUST",2000.0,0.0002,2,"2024-04-21T10:25:50.662",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126487,1713695151502,"fUST",1511.0,0.0002,2,"2024-04-21T10:25:51.502",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126488,1713695151996,"fUST",2000.0,0.00021,2,"2024-04-21T10:25:51.996",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126489,1713695152750,"fUST",2000.0,0.0002,2,"2024-04-21T10:25:52.750",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126490,1713695153291,"fUST",2000.0,0.0002,2,"2024-04-21T10:25:53.291",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126491,1713695153765,"fUST",2000.0,0.0002,2,"2024-04-21T10:25:53.765",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126492,1713695154277,"fUST",2000.0,0.0002,2,"2024-04-21T10:25:54.277",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126493,1713695154778,"fUST",1511.0,0.0002,2,"2024-04-21T10:25:54.778",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126494,1713695155477,"fUST",2000.0,0.00021,2,"2024-04-21T10:25:55.477",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126495,1713695156255,"fUST",2000.0,0.0002,2,"2024-04-21T10:25:56.255",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126496,1713695156749,"fUST",2000.0,0.0002,2,"2024-04-21T10:25:56.749",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126497,1713695157906,"fUST",2000.0,0.0002,2,"2024-04-21T10:25:57.906",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126498,1713695158362,"fUST",1511.0,0.0002,2,"2024-04-21T10:25:58.362",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126581,1713695438956,"fUST",-977.42371464,0.00021286,2,"2024-04-21T10:30:38.956",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126582,1713695438967,"fUST",-241.42272,0.00021286,2,"2024-04-21T10:30:38.967",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126583,1713695438977,"fUST",-1676.83616858,0.00021286,2,"2024-04-21T10:30:38.977",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126584,1713695438986,"fUST",-154.84515485,0.00021287,2,"2024-04-21T10:30:38.986",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126585,1713695438997,"fUST",-2127.2736357,0.00021287,2,"2024-04-21T10:30:38.997",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126586,1713695439008,"fUST",-5799.27009605,0.00021287,2,"2024-04-21T10:30:39.008",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126588,1713695439018,"fUST",-300.0,0.00021288,2,"2024-04-21T10:30:39.018",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126590,1713695439028,"fUST",-1090.08472256,0.00021288,2,"2024-04-21T10:30:39.028",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126592,1713695439037,"fUST",-1675.18103507,0.00021289,2,"2024-04-21T10:30:39.037",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126593,1713695439048,"fUST",-1201.72825929,0.0002129,2,"2024-04-21T10:30:39.048",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126594,1713695439058,"fUST",-808.15085291,0.0002129,2,"2024-04-21T10:30:39.058",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126595,1713695439067,"fUST",-308.38118196,0.0002129,2,"2024-04-21T10:30:39.067",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126596,1713695439078,"fUST",-524.34789262,0.0002129,4,"2024-04-21T10:30:39.078",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126597,1713695439088,"fUST",-883.42675349,0.0002129,2,"2024-04-21T10:30:39.088",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126598,1713695439098,"fUST",-300.0,0.00021291,2,"2024-04-21T10:30:39.098",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126599,1713695439107,"fUST",-300.0,0.00021291,2,"2024-04-21T10:30:39.107",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126600,1713695439118,"fUST",-3532.03640338,0.00021291,2,"2024-04-21T10:30:39.118",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126601,1713695439127,"fUST",-5457.42387993,0.00021292,2,"2024-04-21T10:30:39.127",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126602,1713695439136,"fUST",-500.0,0.00021299,2,"2024-04-21T10:30:39.136",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126603,1713695439146,"fUST",-500.0,0.00021299,2,"2024-04-21T10:30:39.146",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126604,1713695439157,"fUST",-457.1393189,0.00021299,2,"2024-04-21T10:30:39.157",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126605,1713695439168,"fUST",-209.96188542,0.00021299,2,"2024-04-21T10:30:39.168",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126606,1713695439178,"fUST",-500.0,0.00021299,2,"2024-04-21T10:30:39.178",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126607,1713695439187,"fUST",-491.42928419,0.00021299,2,"2024-04-21T10:30:39.187",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126608,1713695439198,"fUST",-419.37811169,0.00021299,2,"2024-04-21T10:30:39.198",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126609,1713695439209,"fUST",-95732.67717296,0.000213,2,"2024-04-21T10:30:39.209",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126610,1713695439220,"fUST",-327.84255058,0.00021418,2,"2024-04-21T10:30:39.220",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126611,1713695439230,"fUST",-169.76565253,0.00021426,2,"2024-04-21T10:30:39.230",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126612,1713695439240,"fUST",-808.11067206,0.00021531,2,"2024-04-21T10:30:39.240",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126613,1713695439251,"fUST",-808.11067206,0.00021598,2,"2024-04-21T10:30:39.251",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126614,1713695439262,"fUST",-774.4527204,0.00021655,2,"2024-04-21T10:30:39.262",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126615,1713695439275,"fUST",-808.11067206,0.00021665,2,"2024-04-21T10:30:39.275",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126616,1713695439285,"fUST",-675.9666203,0.00021683,2,"2024-04-21T10:30:39.285",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126617,1713695439294,"fUST",-304.06186205,0.00021688,2,"2024-04-21T10:30:39.294",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126618,1713695439306,"fUST",-156.88484608,0.00021689,2,"2024-04-21T10:30:39.306",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126619,1713695439317,"fUST",-163.56397325,0.00021697,2,"2024-04-21T10:30:39.317",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126620,1713695439331,"fUST",-969.76589951,0.00021726,2,"2024-04-21T10:30:39.331",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126621,1713695439340,"fUST",-808.11067206,0.00021731,2,"2024-04-21T10:30:39.340",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126622,1713695439350,"fUST",-203.10667868,0.00021774,2,"2024-04-21T10:30:39.350",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126623,1713695439361,"fUST",-155.26693109,0.00021774,2,"2024-04-21T10:30:39.361",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126624,1713695439371,"fUST",-155.2175547,0.00021774,2,"2024-04-21T10:30:39.371",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126625,1713695439383,"fUST",-277.10572932,0.00021774,2,"2024-04-21T10:30:39.383",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126626,1713695439394,"fUST",-442.30333925,0.00021774,2,"2024-04-21T10:30:39.394",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126627,1713695439404,"fUST",-1120.31357752,0.00021774,2,"2024-04-21T10:30:39.404",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126628,1713695439414,"fUST",-155.14279685,0.00021774,2,"2024-04-21T10:30:39.414",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126629,1713695439428,"fUST",-154.84793416,0.00021774,2,"2024-04-21T10:30:39.428",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126630,1713695439440,"fUST",-385.51631922,0.00021774,2,"2024-04-21T10:30:39.440",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126631,1713695439451,"fUST",-155.11060091,0.00021774,2,"2024-04-21T10:30:39.451",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126632,1713695439460,"fUST",-200.0,0.00021774,2,"2024-04-21T10:30:39.460",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126633,1713695439470,"fUST",-156.29704415,0.00021774,2,"2024-04-21T10:30:39.470",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126634,1713695439481,"fUST",-468.90340767,0.00021774,2,"2024-04-21T10:30:39.481",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126635,1713695439491,"fUST",-155.08128342,0.00021774,2,"2024-04-21T10:30:39.491",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126636,1713695439502,"fUST",-301.09888654,0.00021774,2,"2024-04-21T10:30:39.502",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126637,1713695439514,"fUST",-154.95429644,0.00021775,2,"2024-04-21T10:30:39.514",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126638,1713695439526,"fUST",-154.99260465,0.00021775,2,"2024-04-21T10:30:39.526",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126639,1713695439536,"fUST",-8312.50726515,0.00021775,2,"2024-04-21T10:30:39.536",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126640,1713695439547,"fUST",-808.11067206,0.00021798,2,"2024-04-21T10:30:39.547",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126641,1713695439558,"fUST",-39201.80932475,0.000218,2,"2024-04-21T10:30:39.558",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126642,1713695439573,"fUST",-153.0,0.000218,2,"2024-04-21T10:30:39.573",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126643,1713695439584,"fUST",-153.0,0.000218,2,"2024-04-21T10:30:39.584",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126644,1713695439594,"fUST",-153.0,0.000218,2,"2024-04-21T10:30:39.594",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126645,1713695439605,"fUST",-351.3718056,0.000218,2,"2024-04-21T10:30:39.605",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126646,1713695439615,"fUST",-78280.71538717,0.00021895,2,"2024-04-21T10:30:39.615",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126647,1713695439626,"fUST",-7876.31451248,0.00021896,2,"2024-04-21T10:30:39.626",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126648,1713695439637,"fUST",-468.40473074,0.00021897,2,"2024-04-21T10:30:39.637",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126649,1713695439647,"fUST",-154.98448297,0.00021897,2,"2024-04-21T10:30:39.647",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126650,1713695439658,"fUST",-7387.48406428,0.00021897,2,"2024-04-21T10:30:39.658",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126667,1713695441061,"fUST",-501.98208771,0.00021285,2,"2024-04-21T10:30:41.061",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126771,1713695583928,"fUST",234.56449185,0.00020948,2,"2024-04-21T10:33:03.928",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126784,1713695703953,"fUST",198.13,0.000241,35,"2024-04-21T10:35:03.953",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126785,1713695744778,"fUST",2000.0,0.00021,2,"2024-04-21T10:35:44.778",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126786,1713695745204,"fUST",2000.0,0.0002,2,"2024-04-21T10:35:45.204",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126787,1713695745622,"fUST",2000.0,0.0002,2,"2024-04-21T10:35:45.622",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126788,1713695746201,"fUST",1511.0,0.0002,2,"2024-04-21T10:35:46.201",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126789,1713695746674,"fUST",2000.0,0.00021,2,"2024-04-21T10:35:46.674",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126790,1713695747154,"fUST",2000.0,0.0002,2,"2024-04-21T10:35:47.154",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126791,1713695747577,"fUST",2000.0,0.0002,2,"2024-04-21T10:35:47.577",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126792,1713695747907,"fUST",1511.0,0.0002,2,"2024-04-21T10:35:47.907",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126793,1713695791889,"fUST",169.76565253,0.00020939,2,"2024-04-21T10:36:31.889",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126796,1713695861058,"fUST",211.13997431,0.00019795,2,"2024-04-21T10:37:41.058",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126797,1713695869460,"fUST",1032.58585876,0.0002093,2,"2024-04-21T10:37:49.460",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126798,1713695871447,"fUST",1032.58585874,0.00020964,2,"2024-04-21T10:37:51.447",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126799,1713695873461,"fUST",1032.58585874,0.00020998,2,"2024-04-21T10:37:53.461",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126806,1713696058087,"fUST",2127.2736357,0.00021,2,"2024-04-21T10:40:58.087",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126807,1713696061356,"fUST",883.42675349,0.00021,2,"2024-04-21T10:41:01.356",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126808,1713696061600,"fUST",1442.22865105,0.00021,2,"2024-04-21T10:41:01.600",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126809,1713696065480,"fUST",1000.0,0.00021,19,"2024-04-21T10:41:05.480",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126810,1713696068352,"fUST",288.1062039,0.00021,2,"2024-04-21T10:41:08.352",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126811,1713696069263,"fUST",808.15085291,0.00021,2,"2024-04-21T10:41:09.263",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126812,1713696071327,"fUST",1675.18103507,0.00021,2,"2024-04-21T10:41:11.327",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126813,1713696072835,"fUST",192.02041302,0.00021,2,"2024-04-21T10:41:12.835",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126814,1713696073707,"fUST",207.80665271,0.00021,2,"2024-04-21T10:41:13.707",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126815,1713696074439,"fUST",154.86062544,0.00021,2,"2024-04-21T10:41:14.439",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126816,1713696075317,"fUST",623.53234901,0.00021,2,"2024-04-21T10:41:15.317",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126817,1713696076072,"fUST",154.86062544,0.00021,2,"2024-04-21T10:41:16.072",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126818,1713696077197,"fUST",157.69768027,0.00021,2,"2024-04-21T10:41:17.197",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126819,1713696078315,"fUST",154.86062544,0.00021,2,"2024-04-21T10:41:18.315",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126820,1713696079479,"fUST",1090.08472256,0.00021,2,"2024-04-21T10:41:19.479",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126821,1713696079588,"fUST",5799.27009605,0.00021,2,"2024-04-21T10:41:19.588",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126822,1713696079780,"fUST",623.53234901,0.00021,2,"2024-04-21T10:41:19.780",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126823,1713696085216,"fUST",154.86062544,0.00021,2,"2024-04-21T10:41:25.216",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126824,1713696086970,"fUST",471.58731213,0.00021,2,"2024-04-21T10:41:26.970",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126825,1713696088557,"fUST",155.05694294,0.00021,2,"2024-04-21T10:41:28.557",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126826,1713696089708,"fUST",182.91764993,0.00021,2,"2024-04-21T10:41:29.708",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126827,1713696090070,"fUST",294.69656157,0.00021,2,"2024-04-21T10:41:30.070",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126828,1713696091621,"fUST",300.0,0.00021,2,"2024-04-21T10:41:31.621",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126829,1713696091833,"fUST",154.86062544,0.00021,2,"2024-04-21T10:41:31.833",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126830,1713696092109,"fUST",191.61537632,0.00021,2,"2024-04-21T10:41:32.109",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126831,1713696093061,"fUST",784.31452265,0.00021,2,"2024-04-21T10:41:33.061",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126832,1713696093124,"fUST",157.45514653,0.00021,2,"2024-04-21T10:41:33.124",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126833,1713696093945,"fUST",308.38118196,0.00021,2,"2024-04-21T10:41:33.945",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126834,1713696094092,"fUST",521.29976744,0.00021,2,"2024-04-21T10:41:34.092",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126835,1713696094245,"fUST",227.39078211,0.00021,2,"2024-04-21T10:41:34.245",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126836,1713696094568,"fUST",1676.83616858,0.00021,2,"2024-04-21T10:41:34.568",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126837,1713696097412,"fUST",1217.19695492,0.00021,2,"2024-04-21T10:41:37.412",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126838,1713696098653,"fUST",977.42371464,0.00021,2,"2024-04-21T10:41:38.653",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126839,1713696101356,"fUST",154.86062544,0.00021,2,"2024-04-21T10:41:41.356",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126840,1713696101583,"fUST",3887.501091,0.00021,2,"2024-04-21T10:41:41.583",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126841,1713696102893,"fUST",439.82202944,0.00021,2,"2024-04-21T10:41:42.893",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126842,1713696103065,"fUST",272.47345857,0.00021,2,"2024-04-21T10:41:43.065",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126843,1713696105390,"fUST",3532.03640338,0.00021,2,"2024-04-21T10:41:45.390",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126844,1713696106249,"fUST",259.4890615,0.00021,2,"2024-04-21T10:41:46.249",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126845,1713696106343,"fUST",2082.89769034,0.00021,2,"2024-04-21T10:41:46.343",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126846,1713696107048,"fUST",774.2367234,0.00020979,2,"2024-04-21T10:41:47.048",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126847,1713696107424,"fUST",474.60169326,0.00021,2,"2024-04-21T10:41:47.424",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126848,1713696108956,"fUST",1311.22668928,0.00021,2,"2024-04-21T10:41:48.956",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126849,1713696109847,"fUST",154.86062544,0.00021,2,"2024-04-21T10:41:49.847",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126850,1713696109971,"fUST",308.38118196,0.00021,2,"2024-04-21T10:41:49.971",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126851,1713696110599,"fUST",469.43131527,0.00021,2,"2024-04-21T10:41:50.599",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126852,1713696111942,"fUST",1087.28742838,0.00021,2,"2024-04-21T10:41:51.942",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126853,1713696112087,"fUST",675.77284772,0.00021,2,"2024-04-21T10:41:52.087",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126854,1713696112566,"fUST",1676.83616858,0.00021,2,"2024-04-21T10:41:52.566",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126855,1713696113539,"fUST",5457.42387993,0.00021,2,"2024-04-21T10:41:53.539",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126856,1713696113631,"fUST",300.0,0.00021,2,"2024-04-21T10:41:53.631",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126857,1713696115466,"fUST",170.54852013,0.00021,2,"2024-04-21T10:41:55.466",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126858,1713696115648,"fUST",156.08493432,0.00021,2,"2024-04-21T10:41:55.648",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126859,1713696116497,"fUST",1550.19478705,0.00021,2,"2024-04-21T10:41:56.497",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126860,1713696117679,"fUST",241.42272,0.00021,2,"2024-04-21T10:41:57.679",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126861,1713696118596,"fUST",977.42371464,0.00021,2,"2024-04-21T10:41:58.596",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126862,1713696120798,"fUST",300.0,0.00021,2,"2024-04-21T10:42:00.798",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126863,1713696124294,"fUST",300.0,0.00021,2,"2024-04-21T10:42:04.294",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126864,1713696130605,"fUST",154.86062544,0.00021,2,"2024-04-21T10:42:10.605",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126865,1713696133884,"fUST",883.42675349,0.00021,2,"2024-04-21T10:42:13.884",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126866,1713696136575,"fUST",468.2653797,0.00021,2,"2024-04-21T10:42:16.575",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126867,1713696138153,"fUST",72533.62668599,0.00021,2,"2024-04-21T10:42:18.153",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126868,1713696140620,"fUST",2252.65763995,0.00021,2,"2024-04-21T10:42:20.620",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126869,1713696141775,"fUST",808.15085291,0.00021,2,"2024-04-21T10:42:21.775",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126870,1713696141859,"fUST",1675.18103507,0.00021,2,"2024-04-21T10:42:21.859",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126871,1713696145664,"fUST",31285.28113,0.00021,2,"2024-04-21T10:42:25.664",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126872,1713696151731,"fUST",288.1062039,0.00021,2,"2024-04-21T10:42:31.731",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126873,1713696152935,"fUST",249.84828162,0.00021,2,"2024-04-21T10:42:32.935",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126874,1713696152966,"fUST",529.33376575,0.00021,2,"2024-04-21T10:42:32.966",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126875,1713696160952,"fUST",156.9712442,0.00021,2,"2024-04-21T10:42:40.952",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126876,1713696162237,"fUST",150.0,0.00019795,2,"2024-04-21T10:42:42.237",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126877,1713696164929,"fUST",28664.20186391,0.00021,2,"2024-04-21T10:42:44.929",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126878,1713696168027,"fUST",1000.0,0.00027,120,"2024-04-21T10:42:48.027",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126881,1713696344969,"fUST",2000.0,0.0002,2,"2024-04-21T10:45:44.969",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126882,1713696345331,"fUST",2000.0,0.0002,2,"2024-04-21T10:45:45.331",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126883,1713696345940,"fUST",1511.0,0.0002,2,"2024-04-21T10:45:45.940",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126885,1713696463715,"fUST",150.0,0.000189,2,"2024-04-21T10:47:43.715",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126913,1713696631986,"fUST",-1877.41559284,0.00020767,2,"2024-04-21T10:50:31.986",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126914,1713696631996,"fUST",-692.04458571,0.00020768,2,"2024-04-21T10:50:31.996",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126915,1713696632007,"fUST",-2839.99181767,0.00020768,2,"2024-04-21T10:50:32.007",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126916,1713696632016,"fUST",-408.71966924,0.00020769,2,"2024-04-21T10:50:32.016",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126917,1713696632025,"fUST",-241.42272,0.00020769,2,"2024-04-21T10:50:32.025",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126918,1713696632034,"fUST",-300.0,0.0002077,2,"2024-04-21T10:50:32.034",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126919,1713696632044,"fUST",-524.34789262,0.0002077,4,"2024-04-21T10:50:32.044",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126920,1713696632053,"fUST",-1201.72825929,0.00020771,2,"2024-04-21T10:50:32.053",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126921,1713696632062,"fUST",-211.98635091,0.00020772,2,"2024-04-21T10:50:32.062",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126922,1713696632072,"fUST",-1675.18103507,0.00020772,2,"2024-04-21T10:50:32.072",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126923,1713696632082,"fUST",-513.35127972,0.00020773,2,"2024-04-21T10:50:32.082",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126924,1713696632091,"fUST",-300.0,0.00020871,2,"2024-04-21T10:50:32.091",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126925,1713696632100,"fUST",-300.0,0.00020871,2,"2024-04-21T10:50:32.100",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126926,1713696632109,"fUST",-59135.86264102,0.00020873,2,"2024-04-21T10:50:32.109",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126927,1713696632118,"fUST",-155.06716187,0.00020878,2,"2024-04-21T10:50:32.118",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126929,1713696632129,"fUST",-5575.75424144,0.00020879,2,"2024-04-21T10:50:32.129",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126976,1713696638588,"fUST",-1676.83616858,0.00020767,2,"2024-04-21T10:50:38.588",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126977,1713696638597,"fUST",-500.0,0.00020878,2,"2024-04-21T10:50:38.597",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126978,1713696638606,"fUST",-457.1393189,0.00020878,2,"2024-04-21T10:50:38.606",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126979,1713696638616,"fUST",-534.58263437,0.00020878,2,"2024-04-21T10:50:38.616",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126980,1713696638625,"fUST",-500.0,0.00020878,2,"2024-04-21T10:50:38.625",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126981,1713696638635,"fUST",-491.42928419,0.00020878,2,"2024-04-21T10:50:38.635",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126982,1713696638644,"fUST",-500.0,0.00020878,2,"2024-04-21T10:50:38.644",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126983,1713696638654,"fUST",-66957.87244455,0.00020879,2,"2024-04-21T10:50:38.654",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126984,1713696638663,"fUST",-80000.0,0.00020879,2,"2024-04-21T10:50:38.663",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126985,1713696638672,"fUST",-204.16197775,0.0002089,2,"2024-04-21T10:50:38.672",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126986,1713696638683,"fUST",-413.03434352,0.00020898,2,"2024-04-21T10:50:38.683",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126987,1713696638691,"fUST",-413.03434349,0.0002094,2,"2024-04-21T10:50:38.691",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126988,1713696638700,"fUST",-413.03434349,0.00020982,2,"2024-04-21T10:50:38.700",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126989,1713696638709,"fUST",-300.89684472,0.00020989,2,"2024-04-21T10:50:38.709",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126991,1713696638718,"fUST",-2000.0,0.00021,2,"2024-04-21T10:50:38.718",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126993,1713696638727,"fUST",-1423.0,0.00021,2,"2024-04-21T10:50:38.727",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126995,1713696638735,"fUST",-1000.0,0.00021,2,"2024-04-21T10:50:38.735",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126996,1713696638744,"fUST",-602.61216035,0.00021003,2,"2024-04-21T10:50:38.744",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126997,1713696638753,"fUST",-155.0025218,0.00021003,2,"2024-04-21T10:50:38.753",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126998,1713696638762,"fUST",-304.93752392,0.00021003,2,"2024-04-21T10:50:38.762",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323126999,1713696638771,"fUST",-154.99603486,0.00021003,2,"2024-04-21T10:50:38.771",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127000,1713696638779,"fUST",-155.06222629,0.00021003,2,"2024-04-21T10:50:38.779",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127001,1713696638789,"fUST",-156.79191198,0.00021003,2,"2024-04-21T10:50:38.789",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127002,1713696638798,"fUST",-688.27982774,0.00021003,2,"2024-04-21T10:50:38.798",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127003,1713696638810,"fUST",-205.02360207,0.00021003,2,"2024-04-21T10:50:38.810",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127004,1713696638819,"fUST",-154.8961369,0.00021003,2,"2024-04-21T10:50:38.819",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127005,1713696638829,"fUST",-250.18519589,0.00021003,2,"2024-04-21T10:50:38.829",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127006,1713696638838,"fUST",-211.41674407,0.00021003,2,"2024-04-21T10:50:38.838",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127007,1713696638848,"fUST",-960.86852069,0.00021003,2,"2024-04-21T10:50:38.848",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127008,1713696638857,"fUST",-241.30671673,0.00021003,2,"2024-04-21T10:50:38.857",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127009,1713696638866,"fUST",-8516.00427169,0.00021003,2,"2024-04-21T10:50:38.866",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127010,1713696638875,"fUST",-210.23056444,0.00021003,2,"2024-04-21T10:50:38.875",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127011,1713696638886,"fUST",-833.83729452,0.00021004,2,"2024-04-21T10:50:38.886",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127012,1713696638895,"fUST",-155.65627483,0.00021004,2,"2024-04-21T10:50:38.895",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127013,1713696638905,"fUST",-198.39421561,0.00021005,2,"2024-04-21T10:50:38.905",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127014,1713696638914,"fUST",-500.33619933,0.00021005,2,"2024-04-21T10:50:38.914",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127015,1713696638923,"fUST",-1310.7097611,0.00021005,2,"2024-04-21T10:50:38.923",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127016,1713696638932,"fUST",-190.20010034,0.00021006,2,"2024-04-21T10:50:38.932",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127017,1713696638940,"fUST",-167.47944015,0.00021006,2,"2024-04-21T10:50:38.940",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127018,1713696638950,"fUST",-318.35228983,0.00021006,2,"2024-04-21T10:50:38.950",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127019,1713696638959,"fUST",-291.4940424,0.00021006,2,"2024-04-21T10:50:38.959",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127020,1713696638968,"fUST",-203.42050511,0.00021006,2,"2024-04-21T10:50:38.968",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127021,1713696638977,"fUST",-254.16341144,0.0002101,2,"2024-04-21T10:50:38.977",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127022,1713696638986,"fUST",-189.4286348,0.0002101,2,"2024-04-21T10:50:38.986",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127023,1713696638995,"fUST",-361.38713337,0.0002101,2,"2024-04-21T10:50:38.995",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127024,1713696639003,"fUST",-1322.20748104,0.0002101,2,"2024-04-21T10:50:39.003",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127025,1713696639012,"fUST",-743.6869419,0.0002101,2,"2024-04-21T10:50:39.012",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127026,1713696639022,"fUST",-283.1526087,0.00021011,2,"2024-04-21T10:50:39.022",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127027,1713696639031,"fUST",-413.03434349,0.00021024,2,"2024-04-21T10:50:39.031",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127028,1713696639040,"fUST",-354.6718789,0.00021027,2,"2024-04-21T10:50:39.040",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127029,1713696639049,"fUST",-539.63707301,0.00021028,2,"2024-04-21T10:50:39.049",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127030,1713696639058,"fUST",-413.03434349,0.00021066,2,"2024-04-21T10:50:39.058",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127031,1713696639068,"fUST",-157.25915045,0.00021097,2,"2024-04-21T10:50:39.068",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127032,1713696639077,"fUST",-296.51442203,0.00021098,2,"2024-04-21T10:50:39.077",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127033,1713696639086,"fUST",-8779.00107418,0.00021098,2,"2024-04-21T10:50:39.086",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127034,1713696639095,"fUST",-275.91507733,0.00021098,2,"2024-04-21T10:50:39.095",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127035,1713696639105,"fUST",-385.51631922,0.00021099,2,"2024-04-21T10:50:39.105",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127036,1713696639114,"fUST",-828.00691343,0.00021099,2,"2024-04-21T10:50:39.114",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127037,1713696639123,"fUST",-95732.67717296,0.000211,2,"2024-04-21T10:50:39.123",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127038,1713696639133,"fUST",-1425.44452769,0.00021284,2,"2024-04-21T10:50:39.133",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127039,1713696639143,"fUST",-200.0,0.00021285,2,"2024-04-21T10:50:39.143",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127040,1713696639153,"fUST",-155.11060091,0.00021286,2,"2024-04-21T10:50:39.153",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127041,1713696639163,"fUST",-156.88484608,0.00021286,2,"2024-04-21T10:50:39.163",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127042,1713696639172,"fUST",-156.29704415,0.00021286,2,"2024-04-21T10:50:39.172",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127043,1713696639182,"fUST",-155.26693109,0.00021286,2,"2024-04-21T10:50:39.182",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127044,1713696639192,"fUST",-468.90340767,0.00021286,2,"2024-04-21T10:50:39.192",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127045,1713696639201,"fUST",-277.10572932,0.00021286,2,"2024-04-21T10:50:39.201",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127046,1713696639210,"fUST",-301.09888654,0.00021286,2,"2024-04-21T10:50:39.210",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127047,1713696639220,"fUST",-304.06186205,0.00021286,2,"2024-04-21T10:50:39.220",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127048,1713696639229,"fUST",-154.95429644,0.00021286,2,"2024-04-21T10:50:39.229",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127049,1713696639238,"fUST",-154.8915759,0.00021287,2,"2024-04-21T10:50:39.238",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127050,1713696639248,"fUST",-7876.31451248,0.00021287,2,"2024-04-21T10:50:39.248",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127051,1713696639257,"fUST",-154.98448297,0.00021287,2,"2024-04-21T10:50:39.257",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127052,1713696639266,"fUST",-154.8915759,0.00021287,2,"2024-04-21T10:50:39.266",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127053,1713696639276,"fUST",-154.99260465,0.00021287,2,"2024-04-21T10:50:39.276",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127054,1713696639286,"fUST",-154.84793416,0.00021287,2,"2024-04-21T10:50:39.286",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127055,1713696639296,"fUST",-1120.31357752,0.00021287,2,"2024-04-21T10:50:39.296",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127056,1713696639305,"fUST",-442.30333925,0.00021287,2,"2024-04-21T10:50:39.305",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127057,1713696639314,"fUST",-306.0,0.000213,2,"2024-04-21T10:50:39.314",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127058,1713696639325,"fUST",-306.0,0.000213,2,"2024-04-21T10:50:39.325",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127059,1713696639334,"fUST",-306.0,0.000213,2,"2024-04-21T10:50:39.334",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127060,1713696639345,"fUST",-154.0383262,0.000213,2,"2024-04-21T10:50:39.345",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127061,1713696639355,"fUST",-202.6708306,0.000213,2,"2024-04-21T10:50:39.355",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127062,1713696639364,"fUST",-203.4958838,0.000213,2,"2024-04-21T10:50:39.364",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127063,1713696639374,"fUST",-153.0,0.000213,2,"2024-04-21T10:50:39.374",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127064,1713696639384,"fUST",-306.0,0.000213,2,"2024-04-21T10:50:39.384",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127065,1713696639394,"fUST",-345.3944704,0.000213,2,"2024-04-21T10:50:39.394",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127066,1713696639403,"fUST",-153.0,0.000213,2,"2024-04-21T10:50:39.403",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127068,1713696639413,"fUST",-153.0,0.000213,2,"2024-04-21T10:50:39.413",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127069,1713696639421,"fUST",-153.0,0.000213,2,"2024-04-21T10:50:39.421",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127070,1713696639431,"fUST",-203.4958838,0.000213,2,"2024-04-21T10:50:39.431",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127071,1713696639440,"fUST",-153.0,0.000213,2,"2024-04-21T10:50:39.440",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127072,1713696639450,"fUST",-306.0,0.000213,2,"2024-04-21T10:50:39.450",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127073,1713696639460,"fUST",-153.0,0.000213,2,"2024-04-21T10:50:39.460",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127075,1713696639470,"fUST",-447.3647582,0.000213,2,"2024-04-21T10:50:39.470",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127076,1713696639479,"fUST",-188.74567018,0.00021307,2,"2024-04-21T10:50:39.479",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127077,1713696639489,"fUST",-153.0,0.000214,2,"2024-04-21T10:50:39.489",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127078,1713696639498,"fUST",-153.0,0.000214,2,"2024-04-21T10:50:39.498",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127079,1713696639510,"fUST",-153.0,0.000214,2,"2024-04-21T10:50:39.510",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127080,1713696639520,"fUST",-153.0,0.000214,2,"2024-04-21T10:50:39.520",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127082,1713696639529,"fUST",-153.0,0.000214,2,"2024-04-21T10:50:39.529",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127083,1713696639538,"fUST",-410.8612747,0.000214,2,"2024-04-21T10:50:39.538",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127084,1713696639548,"fUST",-153.0,0.000214,2,"2024-04-21T10:50:39.548",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127085,1713696639557,"fUST",-153.0,0.000214,2,"2024-04-21T10:50:39.557",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127086,1713696639566,"fUST",-153.0,0.000214,2,"2024-04-21T10:50:39.566",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127087,1713696639574,"fUST",-203.4958838,0.000214,2,"2024-04-21T10:50:39.574",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127088,1713696639583,"fUST",-306.3583325,0.000214,2,"2024-04-21T10:50:39.583",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127089,1713696639592,"fUST",-153.0,0.000214,2,"2024-04-21T10:50:39.592",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127090,1713696639601,"fUST",-203.4958838,0.000214,2,"2024-04-21T10:50:39.601",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127091,1713696639611,"fUST",-153.0,0.000215,2,"2024-04-21T10:50:39.611",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127092,1713696639621,"fUST",-153.0,0.000215,2,"2024-04-21T10:50:39.621",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127093,1713696639631,"fUST",-431.313294,0.000215,2,"2024-04-21T10:50:39.631",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127095,1713696639640,"fUST",-415.7272279,0.000215,2,"2024-04-21T10:50:39.640",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127097,1713696639650,"fUST",-203.4958838,0.000215,2,"2024-04-21T10:50:39.650",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127098,1713696639661,"fUST",-406.901779,0.000215,2,"2024-04-21T10:50:39.661",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127099,1713696639672,"fUST",-306.0,0.000215,2,"2024-04-21T10:50:39.672",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127100,1713696639681,"fUST",-306.0,0.000215,2,"2024-04-21T10:50:39.681",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127101,1713696639691,"fUST",-153.4184557,0.000215,2,"2024-04-21T10:50:39.691",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127102,1713696639700,"fUST",-306.0,0.000215,2,"2024-04-21T10:50:39.700",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127103,1713696639711,"fUST",-203.4508895,0.000215,2,"2024-04-21T10:50:39.711",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127104,1713696639721,"fUST",-153.0,0.000215,2,"2024-04-21T10:50:39.721",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127105,1713696639730,"fUST",-153.0,0.000215,2,"2024-04-21T10:50:39.730",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127106,1713696639739,"fUST",-203.4958838,0.000215,2,"2024-04-21T10:50:39.739",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127108,1713696639749,"fUST",-153.0,0.000215,2,"2024-04-21T10:50:39.749",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127110,1713696639758,"fUST",-153.0,0.000215,2,"2024-04-21T10:50:39.758",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127112,1713696639767,"fUST",-153.0,0.000215,2,"2024-04-21T10:50:39.767",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127113,1713696639776,"fUST",-153.0,0.000215,2,"2024-04-21T10:50:39.776",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127114,1713696639785,"fUST",-203.4958838,0.000215,2,"2024-04-21T10:50:39.785",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127115,1713696639794,"fUST",-153.0,0.000215,2,"2024-04-21T10:50:39.794",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127117,1713696639807,"fUST",-153.0,0.000215,2,"2024-04-21T10:50:39.807",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127118,1713696639817,"fUST",-153.0,0.000215,2,"2024-04-21T10:50:39.817",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127119,1713696639827,"fUST",-153.0,0.000215,2,"2024-04-21T10:50:39.827",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127120,1713696639836,"fUST",-203.4958838,0.000215,2,"2024-04-21T10:50:39.836",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127121,1713696639846,"fUST",-153.0,0.000215,2,"2024-04-21T10:50:39.846",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127122,1713696639856,"fUST",-153.0,0.000215,2,"2024-04-21T10:50:39.856",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127123,1713696639866,"fUST",-306.0,0.000215,2,"2024-04-21T10:50:39.866",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127124,1713696639876,"fUST",-153.0,0.000215,2,"2024-04-21T10:50:39.876",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127125,1713696639888,"fUST",-155.3189126,0.000215,2,"2024-04-21T10:50:39.888",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127126,1713696639898,"fUST",-153.0,0.000215,2,"2024-04-21T10:50:39.898",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127127,1713696639909,"fUST",-153.0,0.000215,2,"2024-04-21T10:50:39.909",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127128,1713696639920,"fUST",-153.0,0.000215,2,"2024-04-21T10:50:39.920",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127129,1713696639931,"fUST",-203.4958838,0.000215,2,"2024-04-21T10:50:39.931",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127130,1713696639940,"fUST",-153.0,0.000215,2,"2024-04-21T10:50:39.940",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127131,1713696639949,"fUST",-153.0,0.000215,2,"2024-04-21T10:50:39.949",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127132,1713696639959,"fUST",-153.0,0.000215,2,"2024-04-21T10:50:39.959",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127133,1713696639968,"fUST",-153.0,0.000215,2,"2024-04-21T10:50:39.968",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127134,1713696639979,"fUST",-153.0,0.000215,2,"2024-04-21T10:50:39.979",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127135,1713696639989,"fUST",-153.0,0.00021552,2,"2024-04-21T10:50:39.989",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127136,1713696639999,"fUST",-153.0,0.000216,2,"2024-04-21T10:50:39.999",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127137,1713696640008,"fUST",-203.4958838,0.000216,2,"2024-04-21T10:50:40.008",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127138,1713696640018,"fUST",-163.56397325,0.00021696,2,"2024-04-21T10:50:40.018",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127139,1713696640027,"fUST",-153.0,0.000217,2,"2024-04-21T10:50:40.027",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127140,1713696640037,"fUST",-153.0,0.000217,2,"2024-04-21T10:50:40.037",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127141,1713696640046,"fUST",-153.0,0.000217,2,"2024-04-21T10:50:40.046",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127142,1713696640056,"fUST",-600.0,0.000217,2,"2024-04-21T10:50:40.056",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127143,1713696640066,"fUST",-41316.01779244,0.00021817,2,"2024-04-21T10:50:40.066",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127144,1713696640076,"fUST",-352.0960175,0.00021878,2,"2024-04-21T10:50:40.076",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127145,1713696640086,"fUST",-356.94255538,0.00021898,2,"2024-04-21T10:50:40.086",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127146,1713696640095,"fUST",-7527.00133377,0.00021898,2,"2024-04-21T10:50:40.095",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127147,1713696640104,"fUST",-249.71,0.00021906,2,"2024-04-21T10:50:40.104",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127148,1713696640113,"fUST",-8934.76792869,0.00021909,2,"2024-04-21T10:50:40.113",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127149,1713696640124,"fUST",-154.90705577,0.00021914,2,"2024-04-21T10:50:40.124",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127150,1713696640135,"fUST",-1404.97231966,0.00021916,2,"2024-04-21T10:50:40.135",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127151,1713696640144,"fUST",-155.40504454,0.00021917,2,"2024-04-21T10:50:40.144",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127152,1713696640153,"fUST",-500.0,0.00021917,2,"2024-04-21T10:50:40.153",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127153,1713696640163,"fUST",-500.0,0.00021917,2,"2024-04-21T10:50:40.163",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127154,1713696640172,"fUST",-500.0,0.00021917,2,"2024-04-21T10:50:40.172",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127155,1713696640181,"fUST",-500.0,0.00021917,2,"2024-04-21T10:50:40.181",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127156,1713696640191,"fUST",-310.36254952,0.00021917,2,"2024-04-21T10:50:40.191",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127157,1713696640200,"fUST",-500.0,0.00021917,2,"2024-04-21T10:50:40.200",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127158,1713696640209,"fUST",-500.0,0.00021917,2,"2024-04-21T10:50:40.209",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127159,1713696640219,"fUST",-500.0,0.00021917,2,"2024-04-21T10:50:40.219",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127160,1713696640229,"fUST",-600.69,0.00021917,2,"2024-04-21T10:50:40.229",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127161,1713696640238,"fUST",-510.73153465,0.00021917,2,"2024-04-21T10:50:40.238",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127162,1713696640248,"fUST",-500.50395948,0.00021917,2,"2024-04-21T10:50:40.248",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127163,1713696640257,"fUST",-151.0,0.00021917,2,"2024-04-21T10:50:40.257",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127164,1713696640267,"fUST",-504.55530487,0.00021917,2,"2024-04-21T10:50:40.267",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127165,1713696640276,"fUST",-500.853556,0.00021917,2,"2024-04-21T10:50:40.276",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127166,1713696640285,"fUST",-353.87057584,0.00021917,2,"2024-04-21T10:50:40.285",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127167,1713696640294,"fUST",-505.25022162,0.00021917,2,"2024-04-21T10:50:40.294",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127168,1713696640303,"fUST",-500.0,0.00021917,2,"2024-04-21T10:50:40.303",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127169,1713696640313,"fUST",-500.0,0.00021917,2,"2024-04-21T10:50:40.313",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127170,1713696640322,"fUST",-500.0,0.00021917,2,"2024-04-21T10:50:40.322",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127171,1713696640331,"fUST",-500.0,0.00021917,2,"2024-04-21T10:50:40.331",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127172,1713696640340,"fUST",-504.20607278,0.00021917,2,"2024-04-21T10:50:40.340",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127173,1713696640349,"fUST",-500.0,0.00021917,2,"2024-04-21T10:50:40.349",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127174,1713696640358,"fUST",-500.0,0.00021917,2,"2024-04-21T10:50:40.358",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127175,1713696640367,"fUST",-217.9359411,0.00021917,2,"2024-04-21T10:50:40.367",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127176,1713696640377,"fUST",-620.30481054,0.00021917,2,"2024-04-21T10:50:40.377",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127177,1713696640387,"fUST",-500.0,0.00021917,2,"2024-04-21T10:50:40.387",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127178,1713696640397,"fUST",-516.16189484,0.00021917,2,"2024-04-21T10:50:40.397",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127179,1713696640406,"fUST",-500.0,0.00021917,2,"2024-04-21T10:50:40.406",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127180,1713696640415,"fUST",-221.51197063,0.00021917,2,"2024-04-21T10:50:40.415",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127181,1713696640434,"fUST",-278.48802937,0.00021917,2,"2024-04-21T10:50:40.434",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127182,1713696640444,"fUST",-500.0,0.00021917,2,"2024-04-21T10:50:40.444",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127183,1713696640453,"fUST",-471.22932023,0.00021917,2,"2024-04-21T10:50:40.453",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127231,1713696765072,"fUST",197.52344849,0.00019717,2,"2024-04-21T10:52:45.072",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127233,1713696914270,"fUST",163.3296099,0.00019667,2,"2024-04-21T10:55:14.270",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127234,1713696947775,"fUST",2000.0,0.0002,2,"2024-04-21T10:55:47.775",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127235,1713696948172,"fUST",2000.0,0.0002,2,"2024-04-21T10:55:48.172",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127236,1713696948777,"fUST",1511.0,0.0002,2,"2024-04-21T10:55:48.777",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127237,1713697066368,"fUST",150.0,0.00019717,2,"2024-04-21T10:57:46.368",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127238,1713697070898,"fUST",3259.226752,0.00019653,2,"2024-04-21T10:57:50.898",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127239,1713697135741,"fUST",1013.2178602,0.00019443,2,"2024-04-21T10:58:55.741",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127261,1713697367442,"fUST",150.0,0.00019717,2,"2024-04-21T11:02:47.442",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127265,1713697406473,"fUST",2000.39979511,0.00027699,120,"2024-04-21T11:03:26.473",0.00031755,33.08,0.987551704234642,386822773.2354166]
[323127270,1713697543805,"fUST",2000.0,0.0002,2,"2024-04-21T11:05:43.805",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127271,1713697544195,"fUST",2000.0,0.0002,2,"2024-04-21T11:05:44.195",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127272,1713697544572,"fUST",1511.0,0.0002,2,"2024-04-21T11:05:44.572",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127317,1713697832280,"fUST",-154.86062544,0.00020261,2,"2024-04-21T11:10:32.280",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127319,1713697832289,"fUST",-300.0,0.00020261,2,"2024-04-21T11:10:32.289",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127321,1713697832298,"fUST",-5457.42387993,0.00020261,2,"2024-04-21T11:10:32.298",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127322,1713697832308,"fUST",-1201.72825929,0.00020262,2,"2024-04-21T11:10:32.308",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127323,1713697832317,"fUST",-300.0,0.00020262,2,"2024-04-21T11:10:32.317",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127325,1713697832326,"fUST",-300.0,0.00020262,2,"2024-04-21T11:10:32.326",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127326,1713697832335,"fUST",-3532.03640338,0.00020262,2,"2024-04-21T11:10:32.335",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127329,1713697832345,"fUST",-4130.68189191,0.00020262,2,"2024-04-21T11:10:32.345",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127386,1713697838179,"fUST",-31285.28113,0.0002026,2,"2024-04-21T11:10:38.179",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127388,1713697838189,"fUST",-75869.31810809,0.00020262,2,"2024-04-21T11:10:38.189",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127390,1713697838198,"fUST",-457.1393189,0.00020263,2,"2024-04-21T11:10:38.198",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127391,1713697838207,"fUST",-500.0,0.00020263,2,"2024-04-21T11:10:38.207",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127393,1713697838217,"fUST",-209.96188542,0.00020263,2,"2024-04-21T11:10:38.217",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127395,1713697838226,"fUST",-500.0,0.00020263,2,"2024-04-21T11:10:38.226",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127397,1713697838236,"fUST",-534.58263437,0.00020263,2,"2024-04-21T11:10:38.236",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127399,1713697838245,"fUST",-500.0,0.00020263,2,"2024-04-21T11:10:38.245",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127401,1713697838254,"fUST",-491.42928419,0.00020263,2,"2024-04-21T11:10:38.254",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127403,1713697838263,"fUST",-72533.62668599,0.00020264,2,"2024-04-21T11:10:38.263",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127405,1713697838271,"fUST",-451.03295993,0.00020276,2,"2024-04-21T11:10:38.271",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127407,1713697838281,"fUST",-95732.67717296,0.000203,2,"2024-04-21T11:10:38.281",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127409,1713697838289,"fUST",-451.03295993,0.00020348,2,"2024-04-21T11:10:38.289",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127411,1713697838298,"fUST",-207.47804617,0.00020388,2,"2024-04-21T11:10:38.298",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127413,1713697838308,"fUST",-451.03295993,0.0002042,2,"2024-04-21T11:10:38.308",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127415,1713697838317,"fUST",-451.03295993,0.00020491,2,"2024-04-21T11:10:38.317",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127417,1713697838326,"fUST",-157.5764134,0.00020492,2,"2024-04-21T11:10:38.326",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127419,1713697838336,"fUST",-2298.96317512,0.000205,5,"2024-04-21T11:10:38.336",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127421,1713697838345,"fUST",-451.03295993,0.00020563,2,"2024-04-21T11:10:38.345",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127423,1713697838354,"fUST",-204.16197775,0.00020657,2,"2024-04-21T11:10:38.354",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127425,1713697838363,"fUST",-300.89684472,0.00020658,2,"2024-04-21T11:10:38.363",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127427,1713697838373,"fUST",-211.41674407,0.0002066,2,"2024-04-21T11:10:38.373",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127429,1713697838382,"fUST",-154.8961369,0.0002066,2,"2024-04-21T11:10:38.382",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127431,1713697838391,"fUST",-205.02360207,0.0002066,2,"2024-04-21T11:10:38.391",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127433,1713697838401,"fUST",-250.18519589,0.0002066,2,"2024-04-21T11:10:38.401",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127435,1713697838410,"fUST",-960.86852069,0.0002066,2,"2024-04-21T11:10:38.410",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127437,1713697838419,"fUST",-156.79191198,0.0002066,2,"2024-04-21T11:10:38.419",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127439,1713697838428,"fUST",-154.99603486,0.0002066,2,"2024-04-21T11:10:38.428",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127441,1713697838438,"fUST",-155.0025218,0.0002066,2,"2024-04-21T11:10:38.438",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127443,1713697838447,"fUST",-304.93752392,0.0002066,2,"2024-04-21T11:10:38.447",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127445,1713697838457,"fUST",-688.27982774,0.0002066,2,"2024-04-21T11:10:38.457",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127447,1713697838466,"fUST",-602.61216035,0.0002066,2,"2024-04-21T11:10:38.466",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127449,1713697838475,"fUST",-155.06222629,0.0002066,2,"2024-04-21T11:10:38.475",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127451,1713697838484,"fUST",-241.30671673,0.00020661,2,"2024-04-21T11:10:38.484",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127453,1713697838492,"fUST",-8516.00427169,0.00020661,2,"2024-04-21T11:10:38.492",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127455,1713697838501,"fUST",-291.4940424,0.00020663,2,"2024-04-21T11:10:38.501",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127457,1713697838511,"fUST",-254.16341144,0.00020663,2,"2024-04-21T11:10:38.511",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127459,1713697838520,"fUST",-743.6869419,0.00020663,2,"2024-04-21T11:10:38.520",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127461,1713697838529,"fUST",-1322.20748104,0.00020663,2,"2024-04-21T11:10:38.529",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127463,1713697838538,"fUST",-318.35228983,0.00020663,2,"2024-04-21T11:10:38.538",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127465,1713697838547,"fUST",-203.42050511,0.00020663,2,"2024-04-21T11:10:38.547",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127467,1713697838556,"fUST",-190.20010034,0.00020663,2,"2024-04-21T11:10:38.556",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127469,1713697838565,"fUST",-189.4286348,0.00020663,2,"2024-04-21T11:10:38.565",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127470,1713697838574,"fUST",-167.47944015,0.00020663,2,"2024-04-21T11:10:38.574",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127472,1713697838582,"fUST",-172.03594224,0.00020663,2,"2024-04-21T11:10:38.582",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127474,1713697838591,"fUST",-361.38713337,0.00020663,2,"2024-04-21T11:10:38.591",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127476,1713697838600,"fUST",-155.65627483,0.00020663,2,"2024-04-21T11:10:38.600",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127478,1713697838609,"fUST",-198.39421561,0.00020663,2,"2024-04-21T11:10:38.609",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127480,1713697838618,"fUST",-500.33619933,0.00020663,2,"2024-04-21T11:10:38.618",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127482,1713697838628,"fUST",-1310.7097611,0.00020663,2,"2024-04-21T11:10:38.628",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127484,1713697838637,"fUST",-1676.83616858,0.00020666,2,"2024-04-21T11:10:38.637",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127487,1713697838647,"fUST",-188.74567018,0.00020672,2,"2024-04-21T11:10:38.647",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127488,1713697838656,"fUST",-153.0,0.000207,2,"2024-04-21T11:10:38.656",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127490,1713697838665,"fUST",-203.4958838,0.000207,2,"2024-04-21T11:10:38.665",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127493,1713697838675,"fUST",-157.25915045,0.00020777,2,"2024-04-21T11:10:38.675",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127494,1713697838686,"fUST",-354.6718789,0.00020777,2,"2024-04-21T11:10:38.686",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127496,1713697838695,"fUST",-539.63707301,0.00020777,2,"2024-04-21T11:10:38.695",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127498,1713697838704,"fUST",-283.1526087,0.00020777,2,"2024-04-21T11:10:38.704",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127500,1713697838715,"fUST",-385.51631922,0.00020777,2,"2024-04-21T11:10:38.715",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127503,1713697838725,"fUST",-296.51442203,0.00020777,2,"2024-04-21T11:10:38.725",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127505,1713697838734,"fUST",-275.91507733,0.00020778,2,"2024-04-21T11:10:38.734",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127507,1713697838744,"fUST",-154.86062544,0.00020815,2,"2024-04-21T11:10:38.744",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127509,1713697838755,"fUST",-927.01787814,0.00020819,2,"2024-04-21T11:10:38.755",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127511,1713697838764,"fUST",-1007.74087099,0.00020871,2,"2024-04-21T11:10:38.764",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127513,1713697838774,"fUST",-523.26675464,0.00020877,4,"2024-04-21T11:10:38.774",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127515,1713697838783,"fUST",-376.79691534,0.00020877,2,"2024-04-21T11:10:38.783",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127517,1713697838793,"fUST",-10000.0,0.00021,5,"2024-04-21T11:10:38.793",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127518,1713697838803,"fUST",-540.25761675,0.00021,7,"2024-04-21T11:10:38.803",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127521,1713697838812,"fUST",-2000.0,0.00021,2,"2024-04-21T11:10:38.812",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127522,1713697838822,"fUST",-390.64627353,0.00021011,2,"2024-04-21T11:10:38.822",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127523,1713697838833,"fUST",-455.6951423,0.00021096,2,"2024-04-21T11:10:38.833",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127524,1713697838843,"fUST",-154.95429644,0.00021184,2,"2024-04-21T11:10:38.843",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127525,1713697838853,"fUST",-154.8915759,0.00021184,2,"2024-04-21T11:10:38.853",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127526,1713697838862,"fUST",-1425.44452769,0.00021184,2,"2024-04-21T11:10:38.862",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127527,1713697838871,"fUST",-277.10572932,0.00021184,2,"2024-04-21T11:10:38.871",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127528,1713697838880,"fUST",-200.0,0.00021184,2,"2024-04-21T11:10:38.880",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127529,1713697838889,"fUST",-156.29704415,0.00021184,2,"2024-04-21T11:10:38.889",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127530,1713697838898,"fUST",-1120.31357752,0.00021184,2,"2024-04-21T11:10:38.898",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127531,1713697838907,"fUST",-442.30333925,0.00021184,2,"2024-04-21T11:10:38.907",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127532,1713697838916,"fUST",-155.11060091,0.00021184,2,"2024-04-21T11:10:38.916",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127533,1713697838925,"fUST",-468.90340767,0.00021184,2,"2024-04-21T11:10:38.925",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127534,1713697838936,"fUST",-156.88484608,0.00021184,2,"2024-04-21T11:10:38.936",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127535,1713697838945,"fUST",-154.98448297,0.00021184,2,"2024-04-21T11:10:38.945",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127536,1713697838954,"fUST",-155.26693109,0.00021184,2,"2024-04-21T11:10:38.954",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127537,1713697838963,"fUST",-154.99260465,0.00021185,2,"2024-04-21T11:10:38.963",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127538,1713697838973,"fUST",-304.06186205,0.00021185,2,"2024-04-21T11:10:38.973",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127539,1713697838982,"fUST",-154.8915759,0.00021185,2,"2024-04-21T11:10:38.982",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127540,1713697838990,"fUST",-7876.31451248,0.00021185,2,"2024-04-21T11:10:38.990",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127541,1713697838999,"fUST",-969.76589951,0.00021671,2,"2024-04-21T11:10:38.999",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127542,1713697839008,"fUST",-163.56397325,0.00021697,2,"2024-04-21T11:10:39.008",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127544,1713697839017,"fUST",-41316.01779244,0.00021817,2,"2024-04-21T11:10:39.017",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127546,1713697839026,"fUST",-154.8915759,0.00021893,2,"2024-04-21T11:10:39.026",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127560,1713697839158,"fUST",-1962.0,0.000219,2,"2024-04-21T11:10:39.158",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127562,1713697839168,"fUST",-1000.0,0.000219,2,"2024-04-21T11:10:39.168",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127564,1713697839177,"fUST",-8934.76792869,0.00021909,2,"2024-04-21T11:10:39.177",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127566,1713697839191,"fUST",-154.90705577,0.00021914,2,"2024-04-21T11:10:39.191",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127567,1713697839200,"fUST",-249.71,0.00021914,2,"2024-04-21T11:10:39.200",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127568,1713697839209,"fUST",-155.11667114,0.00021914,2,"2024-04-21T11:10:39.209",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127569,1713697839219,"fUST",-356.94255538,0.00021914,2,"2024-04-21T11:10:39.219",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127570,1713697839229,"fUST",-7527.00133377,0.00021914,2,"2024-04-21T11:10:39.229",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127571,1713697839239,"fUST",-409.49278409,0.00021915,2,"2024-04-21T11:10:39.239",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127572,1713697839248,"fUST",-211.51420325,0.00021915,2,"2024-04-21T11:10:39.248",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127573,1713697839257,"fUST",-1578.93552385,0.00021915,2,"2024-04-21T11:10:39.257",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127574,1713697839267,"fUST",-210.23056444,0.00021915,2,"2024-04-21T11:10:39.267",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127575,1713697839276,"fUST",-1630.27713611,0.00021916,2,"2024-04-21T11:10:39.276",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127576,1713697839285,"fUST",-1404.97231966,0.00021916,2,"2024-04-21T11:10:39.285",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127577,1713697839294,"fUST",-500.0,0.00021917,2,"2024-04-21T11:10:39.294",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127578,1713697839303,"fUST",-155.40504454,0.00021917,2,"2024-04-21T11:10:39.303",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127579,1713697839313,"fUST",-500.0,0.00021917,2,"2024-04-21T11:10:39.313",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127580,1713697839323,"fUST",-500.0,0.00021917,2,"2024-04-21T11:10:39.323",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127581,1713697839332,"fUST",-500.0,0.00021917,2,"2024-04-21T11:10:39.332",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127582,1713697839341,"fUST",-310.36254952,0.00021917,2,"2024-04-21T11:10:39.341",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127583,1713697839350,"fUST",-564.78,0.00021917,2,"2024-04-21T11:10:39.350",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127584,1713697839359,"fUST",-502.45406462,0.00021917,2,"2024-04-21T11:10:39.359",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127585,1713697839369,"fUST",-193.48740822,0.00021917,2,"2024-04-21T11:10:39.369",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127586,1713697839378,"fUST",-500.0,0.00021917,2,"2024-04-21T11:10:39.378",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127587,1713697839387,"fUST",-500.0,0.00021917,2,"2024-04-21T11:10:39.387",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127588,1713697839396,"fUST",-500.0,0.00021917,2,"2024-04-21T11:10:39.396",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127589,1713697839405,"fUST",-500.0,0.00021917,2,"2024-04-21T11:10:39.405",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127590,1713697839414,"fUST",-500.0,0.00021917,2,"2024-04-21T11:10:39.414",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127591,1713697839423,"fUST",-500.0,0.00021917,2,"2024-04-21T11:10:39.423",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127592,1713697839432,"fUST",-725.15,0.00021917,2,"2024-04-21T11:10:39.432",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127593,1713697839444,"fUST",-500.0,0.00021917,2,"2024-04-21T11:10:39.444",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127594,1713697839453,"fUST",-500.0,0.00021917,2,"2024-04-21T11:10:39.453",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127595,1713697839462,"fUST",-500.0,0.00021917,2,"2024-04-21T11:10:39.462",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127596,1713697839472,"fUST",-500.0,0.00021917,2,"2024-04-21T11:10:39.472",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127597,1713697839481,"fUST",-500.0,0.00021917,2,"2024-04-21T11:10:39.481",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127598,1713697839490,"fUST",-500.0,0.00021917,2,"2024-04-21T11:10:39.490",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127599,1713697839499,"fUST",-562.0,0.00021917,2,"2024-04-21T11:10:39.499",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127600,1713697839507,"fUST",-480.54300946,0.00021917,2,"2024-04-21T11:10:39.507",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127602,1713697839516,"fUST",-500.0,0.00021917,2,"2024-04-21T11:10:39.516",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127603,1713697839525,"fUST",-500.0,0.00021917,2,"2024-04-21T11:10:39.525",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127604,1713697839534,"fUST",-500.0,0.00021917,2,"2024-04-21T11:10:39.534",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127605,1713697839543,"fUST",-500.0,0.00021917,2,"2024-04-21T11:10:39.543",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323127607,1713697839552,"fUST",-289.13805227,0.00021917,2,"2024-04-21T11:10:39.552",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128501,1713698146355,"fUST",383.70232941,0.0002,2,"2024-04-21T11:15:46.355",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128502,1713698146387,"fUST",1616.29767059,0.0002,2,"2024-04-21T11:15:46.387",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128503,1713698146903,"fUST",2000.0,0.0002,2,"2024-04-21T11:15:46.903",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128504,1713698147306,"fUST",401.0,0.0002,2,"2024-04-21T11:15:47.306",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128507,1713698562435,"fUST",166.67297057,0.00020025,2,"2024-04-21T11:22:42.435",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128508,1713698685437,"fUST",707.32030671,0.00020018,2,"2024-04-21T11:24:45.437",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128509,1713698687141,"fUST",707.32030667,0.00020052,2,"2024-04-21T11:24:47.141",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128510,1713698689286,"fUST",707.32030667,0.00020085,2,"2024-04-21T11:24:49.286",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128511,1713698901959,"fUST",1676.83616858,0.00020101,2,"2024-04-21T11:28:21.959",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128512,1713698903724,"fUST",3532.03640338,0.00020101,2,"2024-04-21T11:28:23.724",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128513,1713698912475,"fUST",300.0,0.00020101,2,"2024-04-21T11:28:32.475",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128514,1713698923321,"fUST",1201.72825929,0.00020101,2,"2024-04-21T11:28:43.321",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128515,1713698930478,"fUST",300.0,0.00020101,2,"2024-04-21T11:28:50.478",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128516,1713698933969,"fUST",80000.0,0.00020101,2,"2024-04-21T11:28:53.969",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128517,1713698937303,"fUST",574.3214808,0.00020101,2,"2024-04-21T11:28:57.303",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128518,1713698940602,"fUST",300.0,0.00020101,2,"2024-04-21T11:29:00.602",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128519,1713698942774,"fUST",300.0,0.00020101,2,"2024-04-21T11:29:02.774",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128520,1713698943803,"fUST",1311.22668928,0.00020101,2,"2024-04-21T11:29:03.803",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128521,1713698947171,"fUST",300.0,0.00020101,2,"2024-04-21T11:29:07.171",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128522,1713698955780,"fUST",34486.55338942,0.00020101,2,"2024-04-21T11:29:15.780",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128523,1713698959810,"fUST",1309.63782897,0.00020101,2,"2024-04-21T11:29:19.810",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128524,1713698964824,"fUST",300.0,0.00020101,2,"2024-04-21T11:29:24.824",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128525,1713698969015,"fUST",72533.62668599,0.00020101,2,"2024-04-21T11:29:29.015",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128583,1713699032339,"fUST",-927.36931822,0.00020102,2,"2024-04-21T11:30:32.339",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128585,1713699032348,"fUST",-300.0,0.00020116,2,"2024-04-21T11:30:32.348",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128587,1713699032357,"fUST",-622.63068178,0.00020117,2,"2024-04-21T11:30:32.357",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128725,1713699034864,"fUST",308.38118196,0.00020101,2,"2024-04-21T11:30:34.864",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128775,1713699038419,"fUST",-30662.65044822,0.00020117,2,"2024-04-21T11:30:38.419",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128777,1713699038429,"fUST",-300.0,0.00020117,2,"2024-04-21T11:30:38.429",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128779,1713699038439,"fUST",-1676.83616858,0.00020118,2,"2024-04-21T11:30:38.439",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128781,1713699038449,"fUST",-3532.03640338,0.00020118,2,"2024-04-21T11:30:38.449",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128783,1713699038458,"fUST",-707.32030667,0.00020119,2,"2024-04-21T11:30:38.458",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128785,1713699038469,"fUST",-707.32030667,0.00020152,2,"2024-04-21T11:30:38.469",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128787,1713699038478,"fUST",-300.0,0.00020198,2,"2024-04-21T11:30:38.478",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128789,1713699038486,"fUST",-500.0,0.00020199,2,"2024-04-21T11:30:38.486",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128791,1713699038495,"fUST",-500.0,0.00020199,2,"2024-04-21T11:30:38.495",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128793,1713699038539,"fUST",-457.1393189,0.00020199,2,"2024-04-21T11:30:38.539",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128796,1713699038549,"fUST",-209.96188542,0.00020199,2,"2024-04-21T11:30:38.549",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128797,1713699038560,"fUST",-500.0,0.00020199,2,"2024-04-21T11:30:38.560",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128799,1713699038571,"fUST",-534.58263437,0.00020199,2,"2024-04-21T11:30:38.571",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128802,1713699038582,"fUST",-491.42928419,0.00020199,2,"2024-04-21T11:30:38.582",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128803,1713699038591,"fUST",-72533.62668599,0.00020199,2,"2024-04-21T11:30:38.591",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128806,1713699038601,"fUST",-95732.67717296,0.000202,2,"2024-04-21T11:30:38.601",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128808,1713699038610,"fUST",-241.30671673,0.00020252,2,"2024-04-21T11:30:38.610",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128809,1713699038619,"fUST",-207.47804617,0.00020252,2,"2024-04-21T11:30:38.619",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128812,1713699038631,"fUST",-688.27982774,0.00020253,2,"2024-04-21T11:30:38.631",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128814,1713699038640,"fUST",-172.03594224,0.00020255,2,"2024-04-21T11:30:38.640",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128816,1713699038651,"fUST",-203.42050511,0.00020255,2,"2024-04-21T11:30:38.651",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128818,1713699038660,"fUST",-167.47944015,0.00020255,2,"2024-04-21T11:30:38.660",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128820,1713699038670,"fUST",-198.39421561,0.00020255,2,"2024-04-21T11:30:38.670",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128822,1713699038679,"fUST",-190.20010034,0.00020255,2,"2024-04-21T11:30:38.679",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128824,1713699038687,"fUST",-743.6869419,0.00020255,2,"2024-04-21T11:30:38.687",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128826,1713699038696,"fUST",-291.4940424,0.00020255,2,"2024-04-21T11:30:38.696",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128828,1713699038705,"fUST",-1322.20748104,0.00020255,2,"2024-04-21T11:30:38.705",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128829,1713699038717,"fUST",-254.16341144,0.00020255,2,"2024-04-21T11:30:38.717",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128831,1713699038727,"fUST",-960.86852069,0.00020255,2,"2024-04-21T11:30:38.727",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128833,1713699038736,"fUST",-155.0025218,0.00020255,2,"2024-04-21T11:30:38.736",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128835,1713699038746,"fUST",-204.16197775,0.00020255,2,"2024-04-21T11:30:38.746",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128837,1713699038755,"fUST",-156.79191198,0.00020255,2,"2024-04-21T11:30:38.755",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128839,1713699038764,"fUST",-157.5764134,0.00020255,2,"2024-04-21T11:30:38.764",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128841,1713699038774,"fUST",-602.61216035,0.00020255,2,"2024-04-21T11:30:38.774",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128843,1713699038784,"fUST",-300.89684472,0.00020255,2,"2024-04-21T11:30:38.784",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128845,1713699038793,"fUST",-154.8961369,0.00020255,2,"2024-04-21T11:30:38.793",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128847,1713699038802,"fUST",-211.41674407,0.00020255,2,"2024-04-21T11:30:38.802",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128849,1713699038811,"fUST",-155.06222629,0.00020255,2,"2024-04-21T11:30:38.811",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128851,1713699038820,"fUST",-205.02360207,0.00020255,2,"2024-04-21T11:30:38.820",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128853,1713699038829,"fUST",-304.93752392,0.00020255,2,"2024-04-21T11:30:38.829",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128855,1713699038839,"fUST",-154.99603486,0.00020255,2,"2024-04-21T11:30:38.839",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128857,1713699038848,"fUST",-250.18519589,0.00020255,2,"2024-04-21T11:30:38.848",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128859,1713699038857,"fUST",-8516.00427169,0.00020255,2,"2024-04-21T11:30:38.857",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128861,1713699038866,"fUST",-318.35228983,0.00020256,2,"2024-04-21T11:30:38.866",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128863,1713699038875,"fUST",-665.43175567,0.00020257,2,"2024-04-21T11:30:38.875",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128866,1713699038885,"fUST",-539.63707301,0.00020809,2,"2024-04-21T11:30:38.885",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128868,1713699038894,"fUST",-500.33619933,0.00020809,2,"2024-04-21T11:30:38.894",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128870,1713699038903,"fUST",-155.65627483,0.00020809,2,"2024-04-21T11:30:38.903",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128872,1713699038913,"fUST",-361.38713337,0.00020809,2,"2024-04-21T11:30:38.913",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128874,1713699038922,"fUST",-385.51631922,0.0002081,2,"2024-04-21T11:30:38.922",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128876,1713699038931,"fUST",-1120.31357752,0.00020812,2,"2024-04-21T11:30:38.931",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128878,1713699038940,"fUST",-155.26693109,0.00020812,2,"2024-04-21T11:30:38.940",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128880,1713699038950,"fUST",-154.8915759,0.00020812,2,"2024-04-21T11:30:38.950",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128881,1713699038959,"fUST",-277.10572932,0.00020812,2,"2024-04-21T11:30:38.959",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128883,1713699038969,"fUST",-154.95429644,0.00020812,2,"2024-04-21T11:30:38.969",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128886,1713699038981,"fUST",-155.11060091,0.00020812,2,"2024-04-21T11:30:38.981",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128888,1713699038990,"fUST",-154.86062544,0.00020812,2,"2024-04-21T11:30:38.990",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128890,1713699039000,"fUST",-1425.44452769,0.00020812,2,"2024-04-21T11:30:39.000",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128892,1713699039010,"fUST",-156.88484608,0.00020812,2,"2024-04-21T11:30:39.010",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128894,1713699039019,"fUST",-154.99260465,0.00020812,2,"2024-04-21T11:30:39.019",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128896,1713699039028,"fUST",-304.06186205,0.00020812,2,"2024-04-21T11:30:39.028",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128898,1713699039037,"fUST",-156.29704415,0.00020812,2,"2024-04-21T11:30:39.037",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128900,1713699039046,"fUST",-200.0,0.00020812,2,"2024-04-21T11:30:39.046",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128902,1713699039056,"fUST",-376.79691534,0.00020812,2,"2024-04-21T11:30:39.056",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128904,1713699039065,"fUST",-154.8915759,0.00020812,2,"2024-04-21T11:30:39.065",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128906,1713699039074,"fUST",-1007.74087099,0.00020812,2,"2024-04-21T11:30:39.074",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128907,1713699039084,"fUST",-442.30333925,0.00020812,2,"2024-04-21T11:30:39.084",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128909,1713699039093,"fUST",-468.90340767,0.00020812,2,"2024-04-21T11:30:39.093",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128912,1713699039102,"fUST",-523.26675464,0.00020812,4,"2024-04-21T11:30:39.102",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128913,1713699039111,"fUST",-154.98448297,0.00020812,2,"2024-04-21T11:30:39.111",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128916,1713699039120,"fUST",-354.6718789,0.00020812,2,"2024-04-21T11:30:39.120",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128917,1713699039130,"fUST",-23496.74183986,0.00020812,2,"2024-04-21T11:30:39.130",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128919,1713699039139,"fUST",-2000.0,0.00021,2,"2024-04-21T11:30:39.139",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128921,1713699039147,"fUST",-154.8915759,0.00021692,2,"2024-04-21T11:30:39.147",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128923,1713699039157,"fUST",-163.56397325,0.00021697,2,"2024-04-21T11:30:39.157",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128925,1713699039166,"fUST",-7527.00133377,0.00021714,2,"2024-04-21T11:30:39.166",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128927,1713699039175,"fUST",-155.11667114,0.00021715,2,"2024-04-21T11:30:39.175",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128929,1713699039184,"fUST",-249.71,0.00021715,2,"2024-04-21T11:30:39.184",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128931,1713699039193,"fUST",-356.94255538,0.00021715,2,"2024-04-21T11:30:39.193",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128933,1713699039202,"fUST",-154.90705577,0.00021715,2,"2024-04-21T11:30:39.202",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128936,1713699039211,"fUST",-41316.01779244,0.00021817,2,"2024-04-21T11:30:39.211",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128937,1713699039220,"fUST",-1000.0,0.000219,2,"2024-04-21T11:30:39.220",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128939,1713699039229,"fUST",-420.0,0.00021901,2,"2024-04-21T11:30:39.229",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128941,1713699039238,"fUST",-1630.27713611,0.00021914,2,"2024-04-21T11:30:39.238",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128944,1713699039248,"fUST",-210.23056444,0.00021914,2,"2024-04-21T11:30:39.248",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128946,1713699039257,"fUST",-211.51420325,0.00021914,2,"2024-04-21T11:30:39.257",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128947,1713699039266,"fUST",-409.49278409,0.00021914,2,"2024-04-21T11:30:39.266",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128948,1713699039275,"fUST",-1578.93552385,0.00021914,2,"2024-04-21T11:30:39.275",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128949,1713699039283,"fUST",-157.25915045,0.00021915,2,"2024-04-21T11:30:39.283",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128950,1713699039292,"fUST",-275.91507733,0.00021915,2,"2024-04-21T11:30:39.292",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128951,1713699039301,"fUST",-283.1526087,0.00021915,2,"2024-04-21T11:30:39.301",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128952,1713699039310,"fUST",-2707.63136498,0.00021916,2,"2024-04-21T11:30:39.310",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128953,1713699039319,"fUST",-301.08341595,0.00021916,2,"2024-04-21T11:30:39.319",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128954,1713699039328,"fUST",-1404.97231966,0.00021916,2,"2024-04-21T11:30:39.328",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128955,1713699039337,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.337",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128956,1713699039346,"fUST",-155.40504454,0.00021917,2,"2024-04-21T11:30:39.346",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128957,1713699039354,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.354",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128958,1713699039362,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.362",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128959,1713699039371,"fUST",-310.36254952,0.00021917,2,"2024-04-21T11:30:39.371",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128960,1713699039380,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.380",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128961,1713699039389,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.389",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128962,1713699039397,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.397",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128963,1713699039406,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.406",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128964,1713699039415,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.415",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128965,1713699039424,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.424",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128966,1713699039433,"fUST",-1088.74,0.00021917,2,"2024-04-21T11:30:39.433",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128967,1713699039441,"fUST",-611.32207376,0.00021917,2,"2024-04-21T11:30:39.441",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128968,1713699039450,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.450",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128969,1713699039459,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.459",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128970,1713699039470,"fUST",-883.41,0.00021917,2,"2024-04-21T11:30:39.470",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128971,1713699039479,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.479",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128972,1713699039488,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.488",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128973,1713699039497,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.497",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128974,1713699039505,"fUST",-680.2,0.00021917,2,"2024-04-21T11:30:39.505",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128975,1713699039514,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.514",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128976,1713699039524,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.524",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128977,1713699039533,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.533",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128978,1713699039542,"fUST",-842.66,0.00021917,2,"2024-04-21T11:30:39.542",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128979,1713699039554,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.554",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128980,1713699039563,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.563",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128981,1713699039572,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.572",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128982,1713699039581,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.581",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128983,1713699039590,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.590",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128984,1713699039599,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.599",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128985,1713699039607,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.607",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128986,1713699039616,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.616",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128987,1713699039625,"fUST",-1305.33,0.00021917,2,"2024-04-21T11:30:39.625",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128988,1713699039634,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.634",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128989,1713699039643,"fUST",-165.56037737,0.00021917,2,"2024-04-21T11:30:39.643",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128990,1713699039652,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.652",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128991,1713699039661,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.661",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128992,1713699039670,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.670",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128993,1713699039678,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.678",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128994,1713699039687,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.687",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128995,1713699039696,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.696",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128996,1713699039705,"fUST",-325.07983737,0.00021917,2,"2024-04-21T11:30:39.705",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128997,1713699039715,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.715",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323128998,1713699039724,"fUST",-228.49984506,0.00021917,2,"2024-04-21T11:30:39.724",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129000,1713699039733,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.733",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129002,1713699039742,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.742",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129003,1713699039751,"fUST",-486.93249255,0.00021917,2,"2024-04-21T11:30:39.751",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129005,1713699039760,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.760",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129007,1713699039769,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.769",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129008,1713699039778,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.778",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129010,1713699039786,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.786",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129011,1713699039795,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.795",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129013,1713699039804,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.804",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129015,1713699039813,"fUST",-505.54132758,0.00021917,2,"2024-04-21T11:30:39.813",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129016,1713699039822,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.822",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129018,1713699039832,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.832",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129020,1713699039842,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.842",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129021,1713699039851,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.851",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129022,1713699039860,"fUST",-432.18584531,0.00021917,2,"2024-04-21T11:30:39.860",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129023,1713699039869,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.869",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129024,1713699039877,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.877",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129025,1713699039887,"fUST",-717.17,0.00021917,2,"2024-04-21T11:30:39.887",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129026,1713699039896,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.896",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129027,1713699039905,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.905",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129028,1713699039914,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.914",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129029,1713699039924,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.924",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129030,1713699039933,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.933",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129031,1713699039942,"fUST",-721.26,0.00021917,2,"2024-04-21T11:30:39.942",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129032,1713699039951,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.951",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129033,1713699039960,"fUST",-758.05,0.00021917,2,"2024-04-21T11:30:39.960",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129034,1713699039971,"fUST",-519.30451917,0.00021917,2,"2024-04-21T11:30:39.971",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129035,1713699039981,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.981",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129036,1713699039990,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.990",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129037,1713699039999,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:39.999",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129039,1713699040008,"fUST",-558.97,0.00021917,2,"2024-04-21T11:30:40.008",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129041,1713699040017,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:40.017",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129043,1713699040027,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:40.027",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129045,1713699040036,"fUST",-541.60503942,0.00021917,2,"2024-04-21T11:30:40.036",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129047,1713699040045,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:40.045",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129049,1713699040055,"fUST",-540.91,0.00021917,2,"2024-04-21T11:30:40.055",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129051,1713699040064,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:40.064",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129053,1713699040073,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:40.073",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129055,1713699040082,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:40.082",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129057,1713699040091,"fUST",-873.0,0.00021917,2,"2024-04-21T11:30:40.091",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129059,1713699040100,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:40.100",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129061,1713699040109,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:40.109",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129063,1713699040118,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:40.118",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129065,1713699040128,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:40.128",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129068,1713699040137,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:40.137",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129070,1713699040146,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:40.146",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129072,1713699040155,"fUST",-1043.79,0.00021917,2,"2024-04-21T11:30:40.155",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129074,1713699040164,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:40.164",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129075,1713699040174,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:40.174",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129076,1713699040184,"fUST",-592.6050371,0.00021917,2,"2024-04-21T11:30:40.184",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129077,1713699040194,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:40.194",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129078,1713699040204,"fUST",-510.27205363,0.00021917,2,"2024-04-21T11:30:40.204",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129079,1713699040215,"fUST",-501.09,0.00021917,2,"2024-04-21T11:30:40.215",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129080,1713699040224,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:40.224",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129081,1713699040233,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:40.233",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129082,1713699040242,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:40.242",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129083,1713699040252,"fUST",-508.02911983,0.00021917,2,"2024-04-21T11:30:40.252",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129084,1713699040261,"fUST",-504.78183559,0.00021917,2,"2024-04-21T11:30:40.261",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129085,1713699040270,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:40.270",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129086,1713699040279,"fUST",-624.95533883,0.00021917,2,"2024-04-21T11:30:40.279",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129087,1713699040289,"fUST",-224.29887896,0.00021917,2,"2024-04-21T11:30:40.289",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129088,1713699040298,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:40.298",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129089,1713699040308,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:40.308",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129090,1713699040317,"fUST",-587.70649651,0.00021917,2,"2024-04-21T11:30:40.317",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129091,1713699040327,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:40.327",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129092,1713699040336,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:40.336",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129093,1713699040345,"fUST",-519.26136597,0.00021917,2,"2024-04-21T11:30:40.345",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129094,1713699040354,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:40.354",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129095,1713699040363,"fUST",-612.24,0.00021917,2,"2024-04-21T11:30:40.363",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129096,1713699040373,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:40.373",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129097,1713699040383,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:40.383",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129098,1713699040393,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:40.393",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129099,1713699040523,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:40.523",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129100,1713699040533,"fUST",-1246.43,0.00021917,2,"2024-04-21T11:30:40.533",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129101,1713699040543,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:40.543",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129102,1713699040556,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:40.556",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129103,1713699040566,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:40.566",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129104,1713699040575,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:40.575",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129105,1713699040585,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:40.585",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129106,1713699040594,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:40.594",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129107,1713699040603,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:40.603",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129108,1713699040612,"fUST",-254.78708391,0.00021917,2,"2024-04-21T11:30:40.612",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129165,1713699041914,"fUST",-245.21291609,0.00021917,2,"2024-04-21T11:30:41.914",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129166,1713699041923,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:41.923",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129167,1713699041933,"fUST",-502.58328906,0.00021917,2,"2024-04-21T11:30:41.933",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129168,1713699041943,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:41.943",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129169,1713699041953,"fUST",-972.24,0.00021917,2,"2024-04-21T11:30:41.953",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129171,1713699041963,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:41.963",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129173,1713699041973,"fUST",-507.99465319,0.00021917,2,"2024-04-21T11:30:41.973",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129175,1713699041983,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:41.983",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129177,1713699041993,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:41.993",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129179,1713699042002,"fUST",-165.69425574,0.00021917,2,"2024-04-21T11:30:42.002",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129181,1713699042012,"fUST",-3073.9,0.00021917,2,"2024-04-21T11:30:42.012",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129182,1713699042021,"fUST",-2000.0,0.00021917,2,"2024-04-21T11:30:42.021",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129184,1713699042031,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:42.031",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129187,1713699042041,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:42.041",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129189,1713699042051,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:42.051",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129190,1713699042060,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:42.060",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129192,1713699042070,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:42.070",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129194,1713699042079,"fUST",-559.01971399,0.00021917,2,"2024-04-21T11:30:42.079",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129196,1713699042089,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:42.089",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129198,1713699042099,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:42.099",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129201,1713699042110,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:42.110",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129203,1713699042120,"fUST",-1418.66,0.00021917,2,"2024-04-21T11:30:42.120",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129204,1713699042130,"fUST",-500.50395948,0.00021917,2,"2024-04-21T11:30:42.130",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129207,1713699042140,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:42.140",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129208,1713699042150,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:42.150",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129210,1713699042161,"fUST",-521.96,0.00021917,2,"2024-04-21T11:30:42.161",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129212,1713699042171,"fUST",-500.853556,0.00021917,2,"2024-04-21T11:30:42.171",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129214,1713699042181,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:42.181",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129216,1713699042191,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:42.191",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129218,1713699042200,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:42.200",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129220,1713699042210,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:42.210",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129223,1713699042222,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:42.222",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129224,1713699042232,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:42.232",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129226,1713699042242,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:42.242",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129228,1713699042252,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:42.252",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129230,1713699042262,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:42.262",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129232,1713699042273,"fUST",-508.24,0.00021917,2,"2024-04-21T11:30:42.273",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129234,1713699042284,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:42.284",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129236,1713699042294,"fUST",-508.62857923,0.00021917,2,"2024-04-21T11:30:42.294",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129238,1713699042303,"fUST",-1272.06,0.00021917,2,"2024-04-21T11:30:42.303",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129240,1713699042312,"fUST",-508.67049919,0.00021917,2,"2024-04-21T11:30:42.312",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129242,1713699042321,"fUST",-600.69,0.00021917,2,"2024-04-21T11:30:42.321",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129244,1713699042330,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:42.330",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129245,1713699042339,"fUST",-500.0,0.00021917,2,"2024-04-21T11:30:42.339",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129246,1713699042348,"fUST",-429.88601872,0.00021917,2,"2024-04-21T11:30:42.348",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129320,1713699043456,"fUST",-79.74398128,0.00021917,2,"2024-04-21T11:30:43.456",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129321,1713699043467,"fUST",-252.54493243,0.00021917,2,"2024-04-21T11:30:43.467",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129426,1713699047477,"fUST",-247.45506757,0.00021917,2,"2024-04-21T11:30:47.477",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129427,1713699047487,"fUST",-121.46226607,0.00021917,2,"2024-04-21T11:30:47.487",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129431,1713699072201,"fUST",155.04169922,0.00020101,2,"2024-04-21T11:31:12.201",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129432,1713699161313,"fUST",155.40504454,0.00020101,2,"2024-04-21T11:32:41.313",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129506,1713700232994,"fUST",-300.0,0.00021363,2,"2024-04-21T11:50:32.994",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129508,1713700233005,"fUST",-2623.01567159,0.00021364,2,"2024-04-21T11:50:33.005",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129510,1713700233014,"fUST",-3532.03640338,0.00021364,2,"2024-04-21T11:50:33.014",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129512,1713700233023,"fUST",-300.0,0.00021365,2,"2024-04-21T11:50:33.023",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129514,1713700233033,"fUST",-300.0,0.00021365,2,"2024-04-21T11:50:33.033",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129532,1713700233190,"fUST",-1676.83616858,0.00021365,2,"2024-04-21T11:50:33.190",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129534,1713700233199,"fUST",-309.92815842,0.00021472,2,"2024-04-21T11:50:33.199",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129536,1713700233208,"fUST",-72533.62668599,0.00021473,2,"2024-04-21T11:50:33.208",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129538,1713700233219,"fUST",-447.42878526,0.00021473,2,"2024-04-21T11:50:33.219",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129539,1713700233228,"fUST",-443.39255759,0.00021473,2,"2024-04-21T11:50:33.228",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129541,1713700233237,"fUST",-70788.07698455,0.00021474,2,"2024-04-21T11:50:33.237",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129543,1713700233247,"fUST",-154.8915759,0.00021476,2,"2024-04-21T11:50:33.247",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129546,1713700233256,"fUST",-7527.00133377,0.00021476,2,"2024-04-21T11:50:33.256",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129548,1713700233265,"fUST",-4792.67662496,0.00021478,2,"2024-04-21T11:50:33.265",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129656,1713700238571,"fUST",-966.01928999,0.00021478,2,"2024-04-21T11:50:38.571",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129658,1713700238628,"fUST",-11405.32648595,0.00021478,2,"2024-04-21T11:50:38.628",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129660,1713700238638,"fUST",-188.74567018,0.00021492,2,"2024-04-21T11:50:38.638",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129663,1713700238647,"fUST",-969.76589951,0.00021617,2,"2024-04-21T11:50:38.647",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129665,1713700238657,"fUST",-163.56397325,0.00021697,2,"2024-04-21T11:50:38.657",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129667,1713700238666,"fUST",-2000.0,0.00021816,2,"2024-04-21T11:50:38.666",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129669,1713700238675,"fUST",-194.53653281,0.00021816,2,"2024-04-21T11:50:38.675",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129670,1713700238685,"fUST",-30783.41672102,0.00021817,2,"2024-04-21T11:50:38.685",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129672,1713700238694,"fUST",-194.5365328,0.00021817,2,"2024-04-21T11:50:38.694",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129674,1713700238703,"fUST",-1000.0,0.000219,2,"2024-04-21T11:50:38.703",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129675,1713700238714,"fUST",-157.25915045,0.00021914,2,"2024-04-21T11:50:38.714",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129676,1713700238724,"fUST",-2707.63136498,0.00021914,2,"2024-04-21T11:50:38.724",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129677,1713700238733,"fUST",-275.91507733,0.00021914,2,"2024-04-21T11:50:38.733",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129678,1713700238742,"fUST",-283.1526087,0.00021914,2,"2024-04-21T11:50:38.742",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129679,1713700238752,"fUST",-210.23056444,0.00021914,2,"2024-04-21T11:50:38.752",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129680,1713700238761,"fUST",-1578.93552385,0.00021914,2,"2024-04-21T11:50:38.761",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129681,1713700238771,"fUST",-409.49278409,0.00021914,2,"2024-04-21T11:50:38.771",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129682,1713700238780,"fUST",-211.51420325,0.00021914,2,"2024-04-21T11:50:38.780",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129683,1713700238789,"fUST",-1630.27713611,0.00021914,2,"2024-04-21T11:50:38.789",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129684,1713700238798,"fUST",-532.75514799,0.00021914,2,"2024-04-21T11:50:38.798",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129685,1713700238807,"fUST",-1488.61335239,0.00021914,2,"2024-04-21T11:50:38.807",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129686,1713700238816,"fUST",-155.11667114,0.00021914,2,"2024-04-21T11:50:38.816",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129687,1713700238826,"fUST",-249.71,0.00021914,2,"2024-04-21T11:50:38.826",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129688,1713700238835,"fUST",-356.94255538,0.00021914,2,"2024-04-21T11:50:38.835",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129689,1713700238845,"fUST",-154.90705577,0.00021914,2,"2024-04-21T11:50:38.845",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129690,1713700238855,"fUST",-301.08341595,0.00021915,2,"2024-04-21T11:50:38.855",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129691,1713700238864,"fUST",-5794.22884136,0.00021915,2,"2024-04-21T11:50:38.864",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129692,1713700238874,"fUST",-184.26950846,0.00021916,2,"2024-04-21T11:50:38.874",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129693,1713700238883,"fUST",-621.87833903,0.00021916,2,"2024-04-21T11:50:38.883",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129694,1713700238892,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:38.892",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129695,1713700238901,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:38.901",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129696,1713700238911,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:38.911",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129697,1713700238921,"fUST",-310.36254952,0.00021917,2,"2024-04-21T11:50:38.921",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129698,1713700238932,"fUST",-1359.55,0.00021917,2,"2024-04-21T11:50:38.932",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129699,1713700238942,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:38.942",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129700,1713700238952,"fUST",-575.66,0.00021917,2,"2024-04-21T11:50:38.952",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129701,1713700238962,"fUST",-151.0,0.00021917,2,"2024-04-21T11:50:38.962",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129702,1713700238971,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:38.971",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129703,1713700238980,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:38.980",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129704,1713700238989,"fUST",-353.87057584,0.00021917,2,"2024-04-21T11:50:38.989",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129705,1713700238999,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:38.999",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129706,1713700239009,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.009",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129707,1713700239019,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.019",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129708,1713700239028,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.028",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129709,1713700239037,"fUST",-504.20607278,0.00021917,2,"2024-04-21T11:50:39.037",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129710,1713700239047,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.047",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129711,1713700239056,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.056",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129712,1713700239066,"fUST",-620.30481054,0.00021917,2,"2024-04-21T11:50:39.066",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129713,1713700239075,"fUST",-217.9359411,0.00021917,2,"2024-04-21T11:50:39.075",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129714,1713700239085,"fUST",-516.16189484,0.00021917,2,"2024-04-21T11:50:39.085",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129715,1713700239095,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.095",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129716,1713700239105,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.105",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129717,1713700239114,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.114",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129718,1713700239123,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.123",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129719,1713700239132,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.132",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129720,1713700239141,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.141",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129721,1713700239150,"fUST",-510.73153465,0.00021917,2,"2024-04-21T11:50:39.150",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129722,1713700239160,"fUST",-505.85010059,0.00021917,2,"2024-04-21T11:50:39.160",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129723,1713700239170,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.170",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129724,1713700239179,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.179",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129725,1713700239189,"fUST",-504.55530487,0.00021917,2,"2024-04-21T11:50:39.189",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129726,1713700239198,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.198",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129727,1713700239207,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.207",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129728,1713700239218,"fUST",-505.25022162,0.00021917,2,"2024-04-21T11:50:39.218",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129729,1713700239227,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.227",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129730,1713700239236,"fUST",-624.67396608,0.00021917,2,"2024-04-21T11:50:39.236",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129731,1713700239245,"fUST",-189.58415617,0.00021917,2,"2024-04-21T11:50:39.245",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129732,1713700239254,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.254",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129733,1713700239263,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.263",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129734,1713700239272,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.272",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129735,1713700239282,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.282",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129736,1713700239292,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.292",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129737,1713700239301,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.301",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129738,1713700239311,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.311",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129739,1713700239320,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.320",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129740,1713700239330,"fUST",-541.60503942,0.00021917,2,"2024-04-21T11:50:39.330",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129741,1713700239340,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.340",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129742,1713700239349,"fUST",-503.03,0.00021917,2,"2024-04-21T11:50:39.349",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129743,1713700239359,"fUST",-630.67,0.00021917,2,"2024-04-21T11:50:39.359",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129744,1713700239368,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.368",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129745,1713700239378,"fUST",-590.69,0.00021917,2,"2024-04-21T11:50:39.378",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129746,1713700239387,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.387",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129747,1713700239397,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.397",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129748,1713700239407,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.407",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129749,1713700239415,"fUST",-770.32,0.00021917,2,"2024-04-21T11:50:39.415",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129750,1713700239425,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.425",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129751,1713700239434,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.434",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129752,1713700239444,"fUST",-532.16,0.00021917,2,"2024-04-21T11:50:39.444",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129753,1713700239453,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.453",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129754,1713700239463,"fUST",-848.56,0.00021917,2,"2024-04-21T11:50:39.463",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129755,1713700239474,"fUST",-1084.57,0.00021917,2,"2024-04-21T11:50:39.474",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129756,1713700239483,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.483",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129757,1713700239492,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.492",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129758,1713700239501,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.501",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129759,1713700239511,"fUST",-946.94,0.00021917,2,"2024-04-21T11:50:39.511",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129760,1713700239521,"fUST",-767.32,0.00021917,2,"2024-04-21T11:50:39.521",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129761,1713700239530,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.530",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129762,1713700239539,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.539",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129763,1713700239548,"fUST",-538.61,0.00021917,2,"2024-04-21T11:50:39.548",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129764,1713700239557,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.557",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129765,1713700239566,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.566",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129766,1713700239575,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.575",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129767,1713700239584,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.584",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129768,1713700239595,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.595",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129769,1713700239604,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.604",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129770,1713700239614,"fUST",-502.88020961,0.00021917,2,"2024-04-21T11:50:39.614",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129771,1713700239623,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.623",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129772,1713700239632,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.632",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129773,1713700239642,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.642",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129774,1713700239651,"fUST",-500.85484549,0.00021917,2,"2024-04-21T11:50:39.651",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129775,1713700239660,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.660",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129776,1713700239670,"fUST",-508.18481208,0.00021917,2,"2024-04-21T11:50:39.670",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129777,1713700239679,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.679",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129778,1713700239688,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.688",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129779,1713700239697,"fUST",-995.96,0.00021917,2,"2024-04-21T11:50:39.697",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129780,1713700239708,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.708",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129781,1713700239722,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.722",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129782,1713700239731,"fUST",-713.41,0.00021917,2,"2024-04-21T11:50:39.731",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129783,1713700239740,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.740",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129784,1713700239749,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.749",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129785,1713700239757,"fUST",-3560.6,0.00021917,2,"2024-04-21T11:50:39.757",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129786,1713700239767,"fUST",-193.48740822,0.00021917,2,"2024-04-21T11:50:39.767",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129787,1713700239775,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.775",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129788,1713700239784,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.784",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129789,1713700239794,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.794",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129790,1713700239803,"fUST",-407.13978029,0.00021917,2,"2024-04-21T11:50:39.803",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129791,1713700239813,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.813",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129792,1713700239822,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.822",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129793,1713700239831,"fUST",-502.45406462,0.00021917,2,"2024-04-21T11:50:39.831",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129794,1713700239841,"fUST",-500.21,0.00021917,2,"2024-04-21T11:50:39.841",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129795,1713700239850,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.850",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129796,1713700239859,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.859",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129797,1713700239869,"fUST",-711.11,0.00021917,2,"2024-04-21T11:50:39.869",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129798,1713700239879,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.879",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129799,1713700239888,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.888",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129800,1713700239897,"fUST",-725.15,0.00021917,2,"2024-04-21T11:50:39.897",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129801,1713700239907,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.907",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129802,1713700239917,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.917",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129803,1713700239930,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.930",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129804,1713700239940,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.940",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129805,1713700239949,"fUST",-500.0,0.00021917,2,"2024-04-21T11:50:39.949",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129806,1713700239962,"fUST",-480.54300946,0.00021917,2,"2024-04-21T11:50:39.962",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129807,1713700239974,"fUST",-440.39985446,0.00021917,2,"2024-04-21T11:50:39.974",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129867,1713700243052,"fUST",-67.0913439,0.00021917,2,"2024-04-21T11:50:43.052",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129869,1713700243061,"fUST",-151.0,0.00021917,2,"2024-04-21T11:50:43.061",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129871,1713700243070,"fUST",-151.0,0.00021917,2,"2024-04-21T11:50:43.070",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323129874,1713700243080,"fUST",-19.98172171,0.00021917,2,"2024-04-21T11:50:43.080",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323130416,1713700330996,"fUST",150.0,0.0001991,2,"2024-04-21T11:52:10.996",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323130423,1713700670164,"fUST",150.0,0.0002,2,"2024-04-21T11:57:50.164",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323130427,1713701024147,"fUST",171.475245,0.00019863,2,"2024-04-21T12:03:44.147",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323130428,1713701028509,"fUST",155.11469317,0.0002,2,"2024-04-21T12:03:48.509",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323130429,1713701032283,"fUST",238.26363571,0.0002,2,"2024-04-21T12:03:52.283",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323130430,1713701043655,"fUST",-540.25761675,0.00021,7,"2024-04-21T12:04:03.655",0.00031755,35.25,0.9819358907414719,382843993.56227434]
[323130436,1713701143722,"fUST",2000.0,0.0002,2,"2024-04-21T12:05:43.722",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130444,1713701390418,"fUST",2864.90589742,0.0002,2,"2024-04-21T12:09:50.418",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130476,1713701432777,"fUST",-1489.75322658,0.00020371,2,"2024-04-21T12:10:32.777",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130478,1713701432787,"fUST",-519.72911189,0.00020372,2,"2024-04-21T12:10:32.787",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130479,1713701432796,"fUST",-300.0,0.00020373,2,"2024-04-21T12:10:32.796",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130481,1713701432806,"fUST",-519.72911189,0.00020374,2,"2024-04-21T12:10:32.806",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130483,1713701432815,"fUST",-300.0,0.00020374,2,"2024-04-21T12:10:32.815",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130485,1713701432825,"fUST",-300.0,0.00020374,2,"2024-04-21T12:10:32.825",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130487,1713701432835,"fUST",-154.86062544,0.00020375,2,"2024-04-21T12:10:32.835",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130489,1713701432845,"fUST",-188.74567018,0.00020391,2,"2024-04-21T12:10:32.845",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130491,1713701432855,"fUST",-2298.96317512,0.000205,5,"2024-04-21T12:10:32.855",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130492,1713701432865,"fUST",-621.87833903,0.00020723,2,"2024-04-21T12:10:32.865",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130493,1713701432876,"fUST",-150.0,0.0002091,2,"2024-04-21T12:10:32.876",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130494,1713701432887,"fUST",-10000.0,0.00021,5,"2024-04-21T12:10:32.887",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130495,1713701432897,"fUST",-150.0,0.00021,2,"2024-04-21T12:10:32.897",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130496,1713701432908,"fUST",-7922.27811258,0.00021,2,"2024-04-21T12:10:32.908",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130497,1713701432918,"fUST",-2000.0,0.00021,2,"2024-04-21T12:10:32.918",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130498,1713701432927,"fUST",-390.64627353,0.00021011,2,"2024-04-21T12:10:32.927",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130499,1713701432938,"fUST",-1000.0,0.00021638,2,"2024-04-21T12:10:32.938",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130500,1713701433094,"fUST",-1000.0,0.00021644,2,"2024-04-21T12:10:33.094",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130501,1713701433110,"fUST",-312.78357583,0.00021644,2,"2024-04-21T12:10:33.110",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130502,1713701433122,"fUST",-153.0,0.00021678,2,"2024-04-21T12:10:33.122",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130503,1713701433134,"fUST",-1000.0,0.00021688,2,"2024-04-21T12:10:33.134",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130504,1713701433144,"fUST",-1000.0,0.00021692,2,"2024-04-21T12:10:33.144",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130505,1713701433154,"fUST",-163.56397325,0.00021697,2,"2024-04-21T12:10:33.154",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130506,1713701433164,"fUST",-1000.0,0.00021713,2,"2024-04-21T12:10:33.164",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130507,1713701433174,"fUST",-188.05198171,0.00021714,2,"2024-04-21T12:10:33.174",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130508,1713701433183,"fUST",-1000.0,0.00021717,2,"2024-04-21T12:10:33.183",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130509,1713701433194,"fUST",-1000.0,0.00021732,2,"2024-04-21T12:10:33.194",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130510,1713701433203,"fUST",-1000.0,0.00021737,2,"2024-04-21T12:10:33.203",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130511,1713701433212,"fUST",-1000.0,0.00021741,2,"2024-04-21T12:10:33.212",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130512,1713701433223,"fUST",-1000.0,0.0002176,2,"2024-04-21T12:10:33.223",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130513,1713701433233,"fUST",-188.05198171,0.00021766,2,"2024-04-21T12:10:33.233",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130514,1713701433243,"fUST",-492.83293509,0.00021766,2,"2024-04-21T12:10:33.243",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130515,1713701433254,"fUST",-1000.0,0.00021771,2,"2024-04-21T12:10:33.254",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130516,1713701433266,"fUST",-1000.0,0.000218,2,"2024-04-21T12:10:33.266",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130517,1713701433276,"fUST",-1000.0,0.00021802,2,"2024-04-21T12:10:33.276",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130518,1713701433286,"fUST",-1000.0,0.00021805,2,"2024-04-21T12:10:33.286",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130519,1713701433296,"fUST",-184.26950846,0.00021814,2,"2024-04-21T12:10:33.296",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130520,1713701433306,"fUST",-155.11667114,0.00021814,2,"2024-04-21T12:10:33.306",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130521,1713701433316,"fUST",-5794.22884136,0.00021814,2,"2024-04-21T12:10:33.316",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130522,1713701433327,"fUST",-356.94255538,0.00021814,2,"2024-04-21T12:10:33.327",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130523,1713701433337,"fUST",-301.08341595,0.00021814,2,"2024-04-21T12:10:33.337",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130524,1713701433348,"fUST",-154.90705577,0.00021814,2,"2024-04-21T12:10:33.348",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130525,1713701433358,"fUST",-249.71,0.00021814,2,"2024-04-21T12:10:33.358",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130526,1713701433368,"fUST",-1630.27713611,0.00021814,2,"2024-04-21T12:10:33.368",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130527,1713701433377,"fUST",-409.49278409,0.00021814,2,"2024-04-21T12:10:33.377",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130528,1713701433387,"fUST",-532.75514799,0.00021814,2,"2024-04-21T12:10:33.387",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130529,1713701433397,"fUST",-211.51420325,0.00021814,2,"2024-04-21T12:10:33.397",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130530,1713701433406,"fUST",-275.91507733,0.00021814,2,"2024-04-21T12:10:33.406",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130531,1713701433416,"fUST",-1578.93552385,0.00021814,2,"2024-04-21T12:10:33.416",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130532,1713701433426,"fUST",-283.1526087,0.00021814,2,"2024-04-21T12:10:33.426",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130533,1713701433435,"fUST",-210.23056444,0.00021814,2,"2024-04-21T12:10:33.435",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130534,1713701433446,"fUST",-2707.63136498,0.00021814,2,"2024-04-21T12:10:33.446",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130535,1713701433455,"fUST",-157.25915045,0.00021814,2,"2024-04-21T12:10:33.455",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130536,1713701433464,"fUST",-154.86062544,0.00021814,2,"2024-04-21T12:10:33.464",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130537,1713701433474,"fUST",-304.06186205,0.00021814,2,"2024-04-21T12:10:33.474",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130538,1713701433483,"fUST",-154.99260465,0.00021814,2,"2024-04-21T12:10:33.483",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130539,1713701433493,"fUST",-154.95429644,0.00021814,2,"2024-04-21T12:10:33.493",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130540,1713701433504,"fUST",-156.88484608,0.00021814,2,"2024-04-21T12:10:33.504",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130541,1713701433514,"fUST",-156.29704415,0.00021814,2,"2024-04-21T12:10:33.514",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130542,1713701433524,"fUST",-1120.31357752,0.00021814,2,"2024-04-21T12:10:33.524",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130543,1713701433534,"fUST",-154.8915759,0.00021814,2,"2024-04-21T12:10:33.534",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130544,1713701433544,"fUST",-1007.74087099,0.00021814,2,"2024-04-21T12:10:33.544",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130545,1713701433554,"fUST",-155.26693109,0.00021814,2,"2024-04-21T12:10:33.554",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130546,1713701433565,"fUST",-155.04002095,0.00021815,2,"2024-04-21T12:10:33.565",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130547,1713701433575,"fUST",-360.67372597,0.00021815,2,"2024-04-21T12:10:33.575",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130548,1713701433585,"fUST",-11405.32648595,0.00021815,2,"2024-04-21T12:10:33.585",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130549,1713701433595,"fUST",-417.55176523,0.00021815,2,"2024-04-21T12:10:33.595",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130550,1713701433606,"fUST",-363.7490438,0.00021815,2,"2024-04-21T12:10:33.606",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130551,1713701433616,"fUST",-1484.78181472,0.00021816,2,"2024-04-21T12:10:33.616",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130604,1713701438786,"fUST",-3532.03640338,0.00020372,2,"2024-04-21T12:10:38.786",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130606,1713701438796,"fUST",-163.56397325,0.00021697,2,"2024-04-21T12:10:38.796",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130608,1713701438805,"fUST",-71832.93300085,0.00021816,2,"2024-04-21T12:10:38.805",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130610,1713701438814,"fUST",-30783.41672102,0.00021817,2,"2024-04-21T12:10:38.814",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130612,1713701438823,"fUST",-188.05198171,0.00021817,2,"2024-04-21T12:10:38.823",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130614,1713701438832,"fUST",-1000.0,0.00021859,2,"2024-04-21T12:10:38.832",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130616,1713701438841,"fUST",-1000.0,0.00021869,2,"2024-04-21T12:10:38.841",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130619,1713701438850,"fUST",-1000.0,0.00021879,2,"2024-04-21T12:10:38.850",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130622,1713701438859,"fUST",-150.0,0.000219,2,"2024-04-21T12:10:38.859",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130625,1713701438867,"fUST",-1000.0,0.000219,2,"2024-04-21T12:10:38.867",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130627,1713701438877,"fUST",-169.088424,0.000219,2,"2024-04-21T12:10:38.877",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130629,1713701438885,"fUST",-1000.0,0.000219,2,"2024-04-21T12:10:38.885",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130631,1713701438894,"fUST",-8934.76792869,0.00021909,2,"2024-04-21T12:10:38.894",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130633,1713701438903,"fUST",-476.40560106,0.00021915,2,"2024-04-21T12:10:38.903",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130635,1713701438912,"fUST",-471.31782646,0.00021915,2,"2024-04-21T12:10:38.912",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130637,1713701438920,"fUST",-2619.26862685,0.00021916,2,"2024-04-21T12:10:38.920",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130639,1713701438929,"fUST",-9775.21954317,0.00021916,2,"2024-04-21T12:10:38.929",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323130828,1713701440921,"fUST",-990.83464199,0.00021916,2,"2024-04-21T12:10:40.921",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131147,1713701443844,"fUST",-3264.75,0.00021916,2,"2024-04-21T12:10:43.844",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131774,1713701464691,"fUST",829.0,0.000241,35,"2024-04-21T12:11:04.691",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131775,1713701464996,"fUST",152.08202867,0.00019809,2,"2024-04-21T12:11:04.996",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131776,1713701465546,"fUST",829.0,0.0002409,35,"2024-04-21T12:11:05.546",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131777,1713701467213,"fUST",829.0,0.0002408,35,"2024-04-21T12:11:07.213",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131780,1713701659616,"fUST",24900.0,0.00019665,2,"2024-04-21T12:14:19.616",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131783,1713701669325,"fUST",193.52697819,0.00019928,2,"2024-04-21T12:14:29.325",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131784,1713701671546,"fUST",10000.0,0.00027699,120,"2024-04-21T12:14:31.546",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131785,1713701678030,"fUST",193.52697819,0.00019928,2,"2024-04-21T12:14:38.030",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131786,1713701687197,"fUST",154.86062544,0.00019927,2,"2024-04-21T12:14:47.197",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131787,1713701695894,"fUST",154.86062544,0.00019927,2,"2024-04-21T12:14:55.894",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131788,1713701704007,"fUST",611.83186964,0.00019926,2,"2024-04-21T12:15:04.007",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131789,1713701705317,"fUST",2780.92,0.00027699,120,"2024-04-21T12:15:05.317",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131790,1713701712032,"fUST",611.83186964,0.00019926,2,"2024-04-21T12:15:12.032",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131791,1713701720511,"fUST",1162.5349097,0.00019847,2,"2024-04-21T12:15:20.511",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131792,1713701720555,"fUST",1279.73816504,0.00019925,2,"2024-04-21T12:15:20.555",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131793,1713701728725,"fUST",314.45137374,0.00019925,2,"2024-04-21T12:15:28.725",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131794,1713701757678,"fUST",200.0,0.00027699,120,"2024-04-21T12:15:57.678",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131795,1713701767703,"fUST",150.0,0.00019816,2,"2024-04-21T12:16:07.703",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131796,1713701827267,"fUST",166.0,0.00024128,35,"2024-04-21T12:17:07.267",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131797,1713701828570,"fUST",166.0,0.00024118,35,"2024-04-21T12:17:08.570",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131798,1713701830039,"fUST",166.0,0.00024108,35,"2024-04-21T12:17:10.039",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131799,1713701955434,"fUST",247.761909,0.00019721,2,"2024-04-21T12:19:15.434",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131800,1713701974531,"fUST",155.3876248,0.00017452,2,"2024-04-21T12:19:34.531",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131801,1713701993507,"fUST",200.0,0.0002,2,"2024-04-21T12:19:53.507",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131802,1713702020277,"fUST",471.58731213,0.000201,2,"2024-04-21T12:20:20.277",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131803,1713702031490,"fUST",154.86062544,0.000201,2,"2024-04-21T12:20:31.490",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131804,1713702047941,"fUST",193.52697819,0.000201,2,"2024-04-21T12:20:47.941",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131805,1713702049537,"fUST",300.0,0.000201,2,"2024-04-21T12:20:49.537",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131806,1713702050598,"fUST",154.86062544,0.000201,2,"2024-04-21T12:20:50.598",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131807,1713702054820,"fUST",156.9712442,0.000201,2,"2024-04-21T12:20:54.820",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131808,1713702060603,"fUST",300.0,0.00020101,2,"2024-04-21T12:21:00.603",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131809,1713702062584,"fUST",300.0,0.00020101,2,"2024-04-21T12:21:02.584",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131810,1713702068795,"fUST",150.0,0.00019816,2,"2024-04-21T12:21:08.795",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131811,1713702070203,"fUST",3532.03640338,0.000201,2,"2024-04-21T12:21:10.203",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131812,1713702071515,"fUST",250.0,0.00019995,2,"2024-04-21T12:21:11.515",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131813,1713702118870,"fUST",154.86062544,0.000201,2,"2024-04-21T12:21:58.870",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131815,1713702138655,"fUST",808.15085291,0.000201,2,"2024-04-21T12:22:18.655",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131820,1713702180556,"fUST",300.0,0.000201,2,"2024-04-21T12:23:00.556",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131822,1713702184809,"fUST",150.5,0.000241,35,"2024-04-21T12:23:04.809",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131823,1713702186569,"fUST",150.5,0.0002409,35,"2024-04-21T12:23:06.569",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131824,1713702187173,"fUST",150.5,0.0002408,35,"2024-04-21T12:23:07.173",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131826,1713702221720,"fUST",3532.03640338,0.000201,2,"2024-04-21T12:23:41.720",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131830,1713702258175,"fUST",623.53234901,0.000201,2,"2024-04-21T12:24:18.175",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131835,1713702303029,"fUST",153.03903881,0.00020005,2,"2024-04-21T12:25:03.029",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131836,1713702307554,"fUST",300.0,0.000201,2,"2024-04-21T12:25:07.554",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131838,1713702322245,"fUST",8800.0,0.00020001,2,"2024-04-21T12:25:22.245",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131841,1713702365237,"fUST",3532.03640338,0.000201,2,"2024-04-21T12:26:05.237",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131847,1713702446567,"fUST",300.0,0.000201,2,"2024-04-21T12:27:26.567",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131849,1713702456101,"fUST",247.761909,0.00020027,2,"2024-04-21T12:27:36.101",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131850,1713702544140,"fUST",154.86062544,0.000201,2,"2024-04-21T12:29:04.140",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131851,1713702547148,"fUST",150.5,0.0002416,35,"2024-04-21T12:29:07.148",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131852,1713702547796,"fUST",150.5,0.0002415,35,"2024-04-21T12:29:07.796",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131853,1713702547879,"fUST",526.14121076,0.000201,2,"2024-04-21T12:29:07.879",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131854,1713702548397,"fUST",150.5,0.0002414,35,"2024-04-21T12:29:08.397",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131855,1713702552478,"fUST",677.78192917,0.000201,2,"2024-04-21T12:29:12.478",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131856,1713702558758,"fUST",3532.03640338,0.000201,2,"2024-04-21T12:29:18.758",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131857,1713702579743,"fUST",300.0,0.000201,2,"2024-04-21T12:29:39.743",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131858,1713702591154,"fUST",808.15085291,0.000201,2,"2024-04-21T12:29:51.154",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131859,1713702608108,"fUST",154.86062544,0.000201,2,"2024-04-21T12:30:08.108",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131860,1713702615641,"fUST",154.86062544,0.000201,2,"2024-04-21T12:30:15.641",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131861,1713702630125,"fUST",154.86062544,0.000201,2,"2024-04-21T12:30:30.125",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131901,1713702631956,"fUST",-2623.01567159,0.00020101,2,"2024-04-21T12:30:31.956",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131903,1713702631966,"fUST",-655.41607908,0.00020105,2,"2024-04-21T12:30:31.966",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131905,1713702631976,"fUST",-300.0,0.00020162,2,"2024-04-21T12:30:31.976",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131907,1713702631986,"fUST",-300.0,0.00020162,2,"2024-04-21T12:30:31.986",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131909,1713702631997,"fUST",-17614.11355917,0.00020163,2,"2024-04-21T12:30:31.997",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323131998,1713702637987,"fUST",-13671.16757083,0.00020163,2,"2024-04-21T12:30:37.987",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132000,1713702638000,"fUST",-27195.29698817,0.00020164,2,"2024-04-21T12:30:38.000",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132002,1713702638010,"fUST",-926.63477986,0.00020819,2,"2024-04-21T12:30:38.010",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132004,1713702638020,"fUST",-150.0,0.0002091,2,"2024-04-21T12:30:38.020",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132006,1713702638030,"fUST",-153.03903881,0.00020911,2,"2024-04-21T12:30:38.030",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132008,1713702638040,"fUST",-218.36926205,0.00020914,2,"2024-04-21T12:30:38.040",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132011,1713702638050,"fUST",-9260.6,0.00020915,2,"2024-04-21T12:30:38.050",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132015,1713702638060,"fUST",-7922.27811258,0.00021,2,"2024-04-21T12:30:38.060",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132018,1713702638070,"fUST",-969.77789924,0.00021563,2,"2024-04-21T12:30:38.070",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132021,1713702638079,"fUST",-163.56397325,0.00021697,2,"2024-04-21T12:30:38.079",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132024,1713702638089,"fUST",-2000.0,0.00021713,2,"2024-04-21T12:30:38.089",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132026,1713702638098,"fUST",-3161.4058266,0.00021715,2,"2024-04-21T12:30:38.098",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132028,1713702638107,"fUST",-417.0,0.00021742,2,"2024-04-21T12:30:38.107",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132030,1713702638116,"fUST",-163.73491511,0.00021749,2,"2024-04-21T12:30:38.116",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132032,1713702638125,"fUST",-1000.0,0.00021775,2,"2024-04-21T12:30:38.125",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132035,1713702638135,"fUST",-163.73491511,0.00021783,2,"2024-04-21T12:30:38.135",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132039,1713702638144,"fUST",-471.04834079,0.00021813,2,"2024-04-21T12:30:38.144",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132041,1713702638154,"fUST",-193.45780411,0.00021813,2,"2024-04-21T12:30:38.154",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132045,1713702638163,"fUST",-156.78313021,0.00021813,2,"2024-04-21T12:30:38.163",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132048,1713702638172,"fUST",-307.57485926,0.00021813,2,"2024-04-21T12:30:38.172",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132050,1713702638181,"fUST",-239.4562672,0.00021813,2,"2024-04-21T12:30:38.181",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132054,1713702638190,"fUST",-1557.24218285,0.00021813,2,"2024-04-21T12:30:38.190",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132057,1713702638199,"fUST",-354.6718789,0.00021813,2,"2024-04-21T12:30:38.199",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132059,1713702638209,"fUST",-200.0,0.00021813,2,"2024-04-21T12:30:38.209",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132062,1713702638218,"fUST",-154.8915759,0.00021813,2,"2024-04-21T12:30:38.218",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132065,1713702638227,"fUST",-500.33619933,0.00021813,2,"2024-04-21T12:30:38.227",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132067,1713702638236,"fUST",-155.11060091,0.00021813,2,"2024-04-21T12:30:38.236",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132068,1713702638246,"fUST",-277.10572932,0.00021813,2,"2024-04-21T12:30:38.246",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132070,1713702638255,"fUST",-376.79691534,0.00021813,2,"2024-04-21T12:30:38.255",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132072,1713702638264,"fUST",-539.63707301,0.00021813,2,"2024-04-21T12:30:38.264",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132074,1713702638273,"fUST",-523.26675464,0.00021813,4,"2024-04-21T12:30:38.273",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132077,1713702638283,"fUST",-361.38713337,0.00021813,2,"2024-04-21T12:30:38.283",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132078,1713702638292,"fUST",-385.51631922,0.00021813,2,"2024-04-21T12:30:38.292",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132081,1713702638301,"fUST",-154.98448297,0.00021813,2,"2024-04-21T12:30:38.301",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132083,1713702638310,"fUST",-442.11475483,0.00021813,2,"2024-04-21T12:30:38.310",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132085,1713702638320,"fUST",-254.16341144,0.00021813,2,"2024-04-21T12:30:38.320",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132087,1713702638329,"fUST",-1322.20748104,0.00021813,2,"2024-04-21T12:30:38.329",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132089,1713702638338,"fUST",-172.03594224,0.00021813,2,"2024-04-21T12:30:38.338",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132091,1713702638347,"fUST",-743.6869419,0.00021813,2,"2024-04-21T12:30:38.347",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132093,1713702638356,"fUST",-304.93752392,0.00021813,2,"2024-04-21T12:30:38.356",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132094,1713702638365,"fUST",-318.35228983,0.00021813,2,"2024-04-21T12:30:38.365",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132097,1713702638376,"fUST",-205.02360207,0.00021813,2,"2024-04-21T12:30:38.376",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132098,1713702638385,"fUST",-960.86852069,0.00021813,2,"2024-04-21T12:30:38.385",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132101,1713702638394,"fUST",-157.5764134,0.00021813,2,"2024-04-21T12:30:38.394",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132103,1713702638403,"fUST",-203.42050511,0.00021813,2,"2024-04-21T12:30:38.403",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132104,1713702638412,"fUST",-190.20010034,0.00021813,2,"2024-04-21T12:30:38.412",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132107,1713702638422,"fUST",-198.39421561,0.00021813,2,"2024-04-21T12:30:38.422",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132108,1713702638431,"fUST",-1123.2287094,0.00021813,2,"2024-04-21T12:30:38.431",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132110,1713702638441,"fUST",-204.16197775,0.00021813,2,"2024-04-21T12:30:38.441",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132112,1713702638450,"fUST",-468.64054558,0.00021813,2,"2024-04-21T12:30:38.450",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132115,1713702638459,"fUST",-154.99603486,0.00021813,2,"2024-04-21T12:30:38.459",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132117,1713702638468,"fUST",-250.18519589,0.00021813,2,"2024-04-21T12:30:38.468",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132119,1713702638477,"fUST",-602.61216035,0.00021813,2,"2024-04-21T12:30:38.477",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132121,1713702638486,"fUST",-155.06222629,0.00021813,2,"2024-04-21T12:30:38.486",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132123,1713702638497,"fUST",-291.4940424,0.00021813,2,"2024-04-21T12:30:38.497",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132125,1713702638507,"fUST",-300.89684472,0.00021813,2,"2024-04-21T12:30:38.507",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132127,1713702638516,"fUST",-207.47804617,0.00021813,2,"2024-04-21T12:30:38.516",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132142,1713702638651,"fUST",-8516.00427169,0.00021813,2,"2024-04-21T12:30:38.651",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132144,1713702638660,"fUST",-688.27982774,0.00021813,2,"2024-04-21T12:30:38.660",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132146,1713702638671,"fUST",-241.30671673,0.00021813,2,"2024-04-21T12:30:38.671",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132148,1713702638680,"fUST",-211.41674407,0.00021813,2,"2024-04-21T12:30:38.680",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132150,1713702638690,"fUST",-167.47944015,0.00021813,2,"2024-04-21T12:30:38.690",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132152,1713702638699,"fUST",-154.8961369,0.00021813,2,"2024-04-21T12:30:38.699",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132154,1713702638708,"fUST",-300.0,0.00021813,2,"2024-04-21T12:30:38.708",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132156,1713702638717,"fUST",-654.50620838,0.00021813,2,"2024-04-21T12:30:38.717",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132158,1713702638726,"fUST",-155.0025218,0.00021813,2,"2024-04-21T12:30:38.726",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132160,1713702638735,"fUST",-155.99590109,0.00021813,2,"2024-04-21T12:30:38.735",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132162,1713702638744,"fUST",-518.70183642,0.00021813,2,"2024-04-21T12:30:38.744",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132164,1713702638753,"fUST",-480.44448188,0.00021813,2,"2024-04-21T12:30:38.753",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132166,1713702638763,"fUST",-384.55293441,0.00021813,2,"2024-04-21T12:30:38.763",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132168,1713702638772,"fUST",-23496.74183986,0.00021814,2,"2024-04-21T12:30:38.772",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132170,1713702638782,"fUST",-15951.28633258,0.00021815,2,"2024-04-21T12:30:38.782",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132172,1713702638791,"fUST",-71832.93300085,0.00021815,2,"2024-04-21T12:30:38.791",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132174,1713702638800,"fUST",-4495.86727839,0.00021817,2,"2024-04-21T12:30:38.800",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132176,1713702638812,"fUST",-20786.20120242,0.00021817,2,"2024-04-21T12:30:38.812",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132178,1713702638823,"fUST",-283.27659218,0.00021817,2,"2024-04-21T12:30:38.823",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132180,1713702638833,"fUST",-2090.08944047,0.00021817,2,"2024-04-21T12:30:38.833",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132182,1713702638842,"fUST",-163.73491511,0.00021817,2,"2024-04-21T12:30:38.842",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132184,1713702638851,"fUST",-153.03903881,0.00021817,2,"2024-04-21T12:30:38.851",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132186,1713702638860,"fUST",-1000.0,0.00021854,2,"2024-04-21T12:30:38.860",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132188,1713702638869,"fUST",-1000.0,0.000219,2,"2024-04-21T12:30:38.869",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132190,1713702638878,"fUST",-169.088424,0.000219,2,"2024-04-21T12:30:38.878",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132192,1713702638887,"fUST",-1000.0,0.000219,2,"2024-04-21T12:30:38.887",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132194,1713702638896,"fUST",-1000.0,0.00021901,2,"2024-04-21T12:30:38.896",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132196,1713702638905,"fUST",-521.10599486,0.00021913,2,"2024-04-21T12:30:38.905",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132198,1713702638914,"fUST",-211.91364755,0.00021913,2,"2024-04-21T12:30:38.914",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132200,1713702638923,"fUST",-1424.3046535,0.00021915,2,"2024-04-21T12:30:38.923",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132202,1713702638932,"fUST",-1201.28235502,0.00021915,2,"2024-04-21T12:30:38.932",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132204,1713702638941,"fUST",-207.7309784,0.00021915,2,"2024-04-21T12:30:38.941",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132206,1713702638952,"fUST",-1576.32789394,0.00021915,2,"2024-04-21T12:30:38.952",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132208,1713702638961,"fUST",-361.75151942,0.00021915,2,"2024-04-21T12:30:38.961",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132210,1713702638971,"fUST",-582.11116553,0.00021915,2,"2024-04-21T12:30:38.971",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132212,1713702638983,"fUST",-7278.92729221,0.00021915,2,"2024-04-21T12:30:38.983",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132214,1713702638992,"fUST",-161.90783343,0.00021915,2,"2024-04-21T12:30:38.992",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132217,1713702639003,"fUST",-476.40560106,0.00021915,2,"2024-04-21T12:30:39.003",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132218,1713702639012,"fUST",-154.86062544,0.00021915,2,"2024-04-21T12:30:39.012",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132220,1713702639023,"fUST",-246.93293796,0.00021915,2,"2024-04-21T12:30:39.023",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132222,1713702639032,"fUST",-154.87609912,0.00021915,2,"2024-04-21T12:30:39.032",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132225,1713702639041,"fUST",-154.87609912,0.00021915,2,"2024-04-21T12:30:39.041",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132226,1713702639051,"fUST",-1674.52743334,0.00021915,2,"2024-04-21T12:30:39.051",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132228,1713702639060,"fUST",-1404.97231966,0.00021916,2,"2024-04-21T12:30:39.060",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132230,1713702639069,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.069",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132232,1713702639079,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.079",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132234,1713702639088,"fUST",-310.36254952,0.00021917,2,"2024-04-21T12:30:39.088",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132236,1713702639097,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.097",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132239,1713702639107,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.107",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132241,1713702639118,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.118",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132243,1713702639127,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.127",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132245,1713702639136,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.136",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132247,1713702639145,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.145",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132249,1713702639154,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.154",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132251,1713702639163,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.163",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132253,1713702639171,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.171",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132255,1713702639180,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.180",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132257,1713702639189,"fUST",-325.07983737,0.00021917,2,"2024-04-21T12:30:39.189",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132259,1713702639198,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.198",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132260,1713702639207,"fUST",-1305.33,0.00021917,2,"2024-04-21T12:30:39.207",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132263,1713702639216,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.216",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132265,1713702639225,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.225",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132266,1713702639234,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.234",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132269,1713702639243,"fUST",-228.49984506,0.00021917,2,"2024-04-21T12:30:39.243",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132270,1713702639255,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.255",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132272,1713702639266,"fUST",-486.93249255,0.00021917,2,"2024-04-21T12:30:39.266",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132274,1713702639275,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.275",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132275,1713702639284,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.284",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132277,1713702639293,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.293",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132279,1713702639301,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.301",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132281,1713702639310,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.310",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132283,1713702639320,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.320",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132285,1713702639329,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.329",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132287,1713702639338,"fUST",-505.54132758,0.00021917,2,"2024-04-21T12:30:39.338",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132289,1713702639347,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.347",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132291,1713702639356,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.356",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132293,1713702639366,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.366",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132295,1713702639375,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.375",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132297,1713702639384,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.384",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132299,1713702639393,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.393",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132301,1713702639402,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.402",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132303,1713702639411,"fUST",-432.18584531,0.00021917,2,"2024-04-21T12:30:39.411",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132305,1713702639420,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.420",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132307,1713702639429,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.429",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132309,1713702639438,"fUST",-165.56037737,0.00021917,2,"2024-04-21T12:30:39.438",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132311,1713702639447,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.447",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132313,1713702639456,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.456",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132315,1713702639465,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.465",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132317,1713702639474,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.474",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132319,1713702639483,"fUST",-717.17,0.00021917,2,"2024-04-21T12:30:39.483",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132321,1713702639492,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.492",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132323,1713702639505,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.505",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132325,1713702639514,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.514",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132327,1713702639524,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.524",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132329,1713702639533,"fUST",-721.26,0.00021917,2,"2024-04-21T12:30:39.533",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132331,1713702639542,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.542",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132333,1713702639551,"fUST",-592.6050371,0.00021917,2,"2024-04-21T12:30:39.551",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132335,1713702639561,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.561",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132337,1713702639570,"fUST",-558.97,0.00021917,2,"2024-04-21T12:30:39.570",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132339,1713702639582,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.582",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132341,1713702639591,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.591",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132343,1713702639600,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.600",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132345,1713702639611,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.611",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132347,1713702639622,"fUST",-540.91,0.00021917,2,"2024-04-21T12:30:39.622",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132349,1713702639631,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.631",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132351,1713702639640,"fUST",-224.29887896,0.00021917,2,"2024-04-21T12:30:39.640",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132353,1713702639649,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.649",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132355,1713702639659,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.659",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132357,1713702639667,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.667",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132359,1713702639676,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.676",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132361,1713702639685,"fUST",-873.0,0.00021917,2,"2024-04-21T12:30:39.685",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132363,1713702639696,"fUST",-541.60503942,0.00021917,2,"2024-04-21T12:30:39.696",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132365,1713702639706,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.706",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132367,1713702639715,"fUST",-956.8,0.00021917,2,"2024-04-21T12:30:39.715",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132369,1713702639724,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.724",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132371,1713702639733,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.733",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132373,1713702639742,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.742",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132375,1713702639753,"fUST",-758.05,0.00021917,2,"2024-04-21T12:30:39.753",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132377,1713702639762,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.762",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132379,1713702639771,"fUST",-501.09,0.00021917,2,"2024-04-21T12:30:39.771",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132381,1713702639781,"fUST",-510.27205363,0.00021917,2,"2024-04-21T12:30:39.781",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132383,1713702639790,"fUST",-500.0,0.00021917,2,"2024-04-21T12:30:39.790",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132385,1713702639799,"fUST",-278.1997163,0.00021917,2,"2024-04-21T12:30:39.799",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132974,1713702645938,"fUST",-156.80738566,0.00021814,2,"2024-04-21T12:30:45.938",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132975,1713702645948,"fUST",-221.8002837,0.00021917,2,"2024-04-21T12:30:45.948",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132976,1713702645958,"fUST",-171.2943547,0.00021917,2,"2024-04-21T12:30:45.958",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132993,1713702670232,"fUST",529.5603473,0.00010959,30,"2024-04-21T12:31:10.232",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323132999,1713702907300,"fUST",261.87,0.0002416,35,"2024-04-21T12:35:07.300",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133013,1713703389496,"fUST",24890.0,0.00019329,2,"2024-04-21T12:43:09.496",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133015,1713703555475,"fUST",9260.6,0.0001932,2,"2024-04-21T12:45:55.475",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133046,1713703832075,"fUST",-241.42272,0.00020212,2,"2024-04-21T12:50:32.075",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133047,1713703832085,"fUST",-300.0,0.00020212,2,"2024-04-21T12:50:32.085",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133049,1713703832096,"fUST",-808.15085291,0.00020213,2,"2024-04-21T12:50:32.096",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133051,1713703832106,"fUST",-2623.01567159,0.00020214,2,"2024-04-21T12:50:32.106",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133053,1713703832115,"fUST",-471.58731213,0.00020215,2,"2024-04-21T12:50:32.115",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133055,1713703832124,"fUST",-468.2653797,0.00020216,2,"2024-04-21T12:50:32.124",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133057,1713703832133,"fUST",-469.43131527,0.00020217,2,"2024-04-21T12:50:32.133",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133059,1713703832142,"fUST",-205.98680094,0.00020218,2,"2024-04-21T12:50:32.142",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133061,1713703832151,"fUST",-300.0,0.00020231,2,"2024-04-21T12:50:32.151",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133063,1713703832160,"fUST",-300.0,0.00020231,2,"2024-04-21T12:50:32.160",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133065,1713703832169,"fUST",-2955.77473827,0.00020232,2,"2024-04-21T12:50:32.169",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133068,1713703832186,"fUST",-28329.50639173,0.00020232,2,"2024-04-21T12:50:32.186",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133070,1713703832194,"fUST",-1320.52313048,0.00020233,2,"2024-04-21T12:50:32.194",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133072,1713703832203,"fUST",-3161.4058266,0.00020333,2,"2024-04-21T12:50:32.203",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133074,1713703832213,"fUST",-926.63477986,0.00020613,2,"2024-04-21T12:50:32.213",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133076,1713703832222,"fUST",-174.73599758,0.000207,2,"2024-04-21T12:50:32.222",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133078,1713703832231,"fUST",-174.73599757,0.000207,2,"2024-04-21T12:50:32.231",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133080,1713703832240,"fUST",-174.73599757,0.000207,2,"2024-04-21T12:50:32.240",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133082,1713703832249,"fUST",-2000.0,0.00020714,2,"2024-04-21T12:50:32.249",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133084,1713703832258,"fUST",-150.0,0.0002091,2,"2024-04-21T12:50:32.258",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133086,1713703832266,"fUST",-163.73491513,0.00021598,2,"2024-04-21T12:50:32.266",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133088,1713703832275,"fUST",-163.73491511,0.00021657,2,"2024-04-21T12:50:32.275",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133090,1713703832287,"fUST",-163.56397325,0.00021697,2,"2024-04-21T12:50:32.287",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133092,1713703832296,"fUST",-7922.27811258,0.00021697,2,"2024-04-21T12:50:32.296",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133094,1713703832306,"fUST",-198.39421561,0.00021698,2,"2024-04-21T12:50:32.306",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133096,1713703832315,"fUST",-254.16341144,0.00021698,2,"2024-04-21T12:50:32.315",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133114,1713703832469,"fUST",-241.30671673,0.00021698,2,"2024-04-21T12:50:32.469",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133116,1713703832478,"fUST",-205.02360207,0.00021698,2,"2024-04-21T12:50:32.478",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133118,1713703832488,"fUST",-154.99603486,0.00021698,2,"2024-04-21T12:50:32.488",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133120,1713703832497,"fUST",-203.42050511,0.00021698,2,"2024-04-21T12:50:32.497",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133122,1713703832506,"fUST",-154.8915759,0.00021698,2,"2024-04-21T12:50:32.506",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133124,1713703832515,"fUST",-688.27982774,0.00021698,2,"2024-04-21T12:50:32.515",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133126,1713703832524,"fUST",-190.20010034,0.00021698,2,"2024-04-21T12:50:32.524",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133128,1713703832534,"fUST",-442.11475483,0.00021698,2,"2024-04-21T12:50:32.534",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133130,1713703832544,"fUST",-277.10572932,0.00021698,2,"2024-04-21T12:50:32.544",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133132,1713703832553,"fUST",-468.64054558,0.00021698,2,"2024-04-21T12:50:32.553",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133134,1713703832563,"fUST",-204.16197775,0.00021698,2,"2024-04-21T12:50:32.563",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133136,1713703832572,"fUST",-539.63707301,0.00021698,2,"2024-04-21T12:50:32.572",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133138,1713703832581,"fUST",-154.8961369,0.00021698,2,"2024-04-21T12:50:32.581",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133140,1713703832590,"fUST",-172.03594224,0.00021698,2,"2024-04-21T12:50:32.590",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133142,1713703832599,"fUST",-1489.75322658,0.00021698,2,"2024-04-21T12:50:32.599",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133144,1713703832608,"fUST",-1090.08472256,0.00021698,2,"2024-04-21T12:50:32.608",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133146,1713703832617,"fUST",-218.36926205,0.00021698,2,"2024-04-21T12:50:32.617",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133147,1713703832626,"fUST",-247.12439728,0.00021698,2,"2024-04-21T12:50:32.626",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133149,1713703832636,"fUST",-250.18519589,0.00021699,2,"2024-04-21T12:50:32.636",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133152,1713703832645,"fUST",-8516.00427169,0.00021699,2,"2024-04-21T12:50:32.645",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133154,1713703832654,"fUST",-500.0,0.00021699,2,"2024-04-21T12:50:32.654",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133156,1713703832664,"fUST",-480.44448188,0.00021699,2,"2024-04-21T12:50:32.664",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133158,1713703832673,"fUST",-384.55293441,0.00021699,2,"2024-04-21T12:50:32.673",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133160,1713703832683,"fUST",-187.31739649,0.00021699,2,"2024-04-21T12:50:32.683",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133161,1713703832692,"fUST",-93291.22291859,0.000217,2,"2024-04-21T12:50:32.692",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133717,1713703838263,"fUST",-106708.77708141,0.000217,2,"2024-04-21T12:50:38.263",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133719,1713703838273,"fUST",-4495.86727839,0.00021715,2,"2024-04-21T12:50:38.273",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133721,1713703838282,"fUST",-1000.0,0.00021744,2,"2024-04-21T12:50:38.282",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133723,1713703838290,"fUST",-153.0,0.00021778,2,"2024-04-21T12:50:38.290",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133725,1713703838300,"fUST",-247.6033986,0.00021778,2,"2024-04-21T12:50:38.300",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133727,1713703838310,"fUST",-203.4958838,0.00021778,2,"2024-04-21T12:50:38.310",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133729,1713703838319,"fUST",-203.4958838,0.00021778,2,"2024-04-21T12:50:38.319",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133731,1713703838328,"fUST",-523.26675464,0.00021813,4,"2024-04-21T12:50:38.328",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133733,1713703838337,"fUST",-354.6718789,0.00021813,2,"2024-04-21T12:50:38.337",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133735,1713703838346,"fUST",-193.45780411,0.00021813,2,"2024-04-21T12:50:38.346",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133737,1713703838356,"fUST",-960.86852069,0.00021813,2,"2024-04-21T12:50:38.356",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133739,1713703838365,"fUST",-1557.24218285,0.00021813,2,"2024-04-21T12:50:38.365",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133741,1713703838374,"fUST",-291.4940424,0.00021813,2,"2024-04-21T12:50:38.374",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133743,1713703838384,"fUST",-500.33619933,0.00021813,2,"2024-04-21T12:50:38.384",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133745,1713703838393,"fUST",-602.61216035,0.00021813,2,"2024-04-21T12:50:38.393",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133747,1713703838402,"fUST",-743.6869419,0.00021813,2,"2024-04-21T12:50:38.402",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133749,1713703838411,"fUST",-167.47944015,0.00021813,2,"2024-04-21T12:50:38.411",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133751,1713703838421,"fUST",-155.06222629,0.00021813,2,"2024-04-21T12:50:38.421",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133754,1713703838431,"fUST",-307.57485926,0.00021813,2,"2024-04-21T12:50:38.431",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133756,1713703838440,"fUST",-318.35228983,0.00021813,2,"2024-04-21T12:50:38.440",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133757,1713703838449,"fUST",-1322.20748104,0.00021813,2,"2024-04-21T12:50:38.449",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133759,1713703838458,"fUST",-155.11060091,0.00021813,2,"2024-04-21T12:50:38.458",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133761,1713703838467,"fUST",-304.93752392,0.00021813,2,"2024-04-21T12:50:38.467",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133763,1713703838476,"fUST",-155.99590109,0.00021813,2,"2024-04-21T12:50:38.476",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133765,1713703838486,"fUST",-154.98448297,0.00021813,2,"2024-04-21T12:50:38.486",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133767,1713703838495,"fUST",-1123.2287094,0.00021813,2,"2024-04-21T12:50:38.495",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133769,1713703838504,"fUST",-207.47804617,0.00021813,2,"2024-04-21T12:50:38.504",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133771,1713703838513,"fUST",-200.0,0.00021813,2,"2024-04-21T12:50:38.513",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133774,1713703838522,"fUST",-211.41674407,0.00021814,2,"2024-04-21T12:50:38.522",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133775,1713703838532,"fUST",-155.0025218,0.00021814,2,"2024-04-21T12:50:38.532",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133777,1713703838541,"fUST",-309.6903097,0.00021815,2,"2024-04-21T12:50:38.541",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133779,1713703838551,"fUST",-15951.28633258,0.00021815,2,"2024-04-21T12:50:38.551",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323133781,1713703838560,"fUST",-31276.87544836,0.00021815,2,"2024-04-21T12:50:38.560",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135728,1713704137039,"fUST",-926.63477986,0.00020724,2,"2024-04-21T12:55:37.039",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135729,1713704137076,"fUST",-413.26180723,0.00020899,2,"2024-04-21T12:55:37.076",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135730,1713704138237,"fUST",189.12046412,0.00020898,2,"2024-04-21T12:55:38.237",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135731,1713704138846,"fUST",154.86062544,0.00020898,2,"2024-04-21T12:55:38.846",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135732,1713704139116,"fUST",474.60169326,0.00020898,2,"2024-04-21T12:55:39.116",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135733,1713704160763,"fUST",250.0,0.00020641,2,"2024-04-21T12:56:00.763",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135734,1713704178376,"fUST",218.47116221,0.00019715,2,"2024-04-21T12:56:18.376",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135735,1713704188900,"fUST",165.938513,0.00020069,2,"2024-04-21T12:56:28.900",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135736,1713704208675,"fUST",692.47153713,0.00019715,2,"2024-04-21T12:56:48.675",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135737,1713704212450,"fUST",154.86062544,0.00019715,2,"2024-04-21T12:56:52.450",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135738,1713704214712,"fUST",19.88220522,0.00019715,2,"2024-04-21T12:56:54.712",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135739,1713704214744,"fUST",626.14682227,0.00019715,2,"2024-04-21T12:56:54.744",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135740,1713704218567,"fUST",4373.85317773,0.00019715,2,"2024-04-21T12:56:58.567",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135741,1713704218599,"fUST",5000.0,0.00019715,2,"2024-04-21T12:56:58.599",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135742,1713704218624,"fUST",6710.78056047,0.00019715,2,"2024-04-21T12:56:58.624",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135743,1713704220474,"fUST",154.07879782,0.0002,2,"2024-04-21T12:57:00.474",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135744,1713704224672,"fUST",185.16589348,0.00019715,2,"2024-04-21T12:57:04.672",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135745,1713704232460,"fUST",157.96833598,0.00019715,2,"2024-04-21T12:57:12.460",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135746,1713704232566,"fUST",3283.5211025,0.00019715,2,"2024-04-21T12:57:12.566",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135747,1713704232725,"fUST",538.35752291,0.00019715,2,"2024-04-21T12:57:12.725",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135748,1713704236144,"fUST",156.9712442,0.00019714,2,"2024-04-21T12:57:16.144",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135749,1713704252720,"fUST",538.35752291,0.00019714,2,"2024-04-21T12:57:32.720",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135750,1713704272724,"fUST",280.48426944,0.00019714,2,"2024-04-21T12:57:52.724",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135751,1713704290737,"fUST",280.48426944,0.00019714,2,"2024-04-21T12:58:10.737",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135754,1713704310743,"fUST",280.48426944,0.00019714,2,"2024-04-21T12:58:30.743",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135755,1713704332731,"fUST",280.48426944,0.00019714,2,"2024-04-21T12:58:52.731",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135756,1713704348739,"fUST",280.48426944,0.00019714,2,"2024-04-21T12:59:08.739",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135757,1713704364739,"fUST",280.48426944,0.00019714,2,"2024-04-21T12:59:24.739",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135761,1713704380763,"fUST",280.48426944,0.00019714,2,"2024-04-21T12:59:40.763",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135762,1713704398739,"fUST",280.48426944,0.00019714,2,"2024-04-21T12:59:58.739",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135763,1713704416770,"fUST",280.48426944,0.00019714,2,"2024-04-21T13:00:16.770",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135765,1713704434743,"fUST",280.48426944,0.00019714,2,"2024-04-21T13:00:34.743",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135766,1713704452752,"fUST",210.1692178,0.00019714,2,"2024-04-21T13:00:52.752",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135767,1713704479924,"fUST",150.0,0.00019715,2,"2024-04-21T13:01:19.924",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135768,1713704509610,"fUST",488.462419,0.00019915,2,"2024-04-21T13:01:49.610",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135769,1713704562314,"fUST",1893.4553639,0.00019878,2,"2024-04-21T13:02:42.314",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135770,1713704583998,"fUST",14692.4867549,0.00019877,2,"2024-04-21T13:03:03.998",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135771,1713704666240,"fUST",167.803675,0.00019611,2,"2024-04-21T13:04:26.240",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135772,1713704689397,"fUST",1130.8535859,0.00020061,2,"2024-04-21T13:04:49.397",0.00031755,35.06,0.9814362338868451,383265669.1310737]
[323135773,1713704723674,"fUST",186.5682725,0.00019861,2,"2024-04-21T13:05:23.674",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323135775,1713704774527,"fUST",200.0,0.0002,2,"2024-04-21T13:06:14.527",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323135776,1713704781159,"fUST",150.0,0.000189,2,"2024-04-21T13:06:21.159",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323135786,1713705023151,"fUST",168.77323916,0.00025,30,"2024-04-21T13:10:23.151",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323135787,1713705028715,"fUST",244.231209,0.00019801,2,"2024-04-21T13:10:28.715",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323135831,1713705032301,"fUST",-300.0,0.00020652,2,"2024-04-21T13:10:32.301",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323135832,1713705032310,"fUST",-469.43131527,0.00020653,2,"2024-04-21T13:10:32.310",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323135835,1713705032320,"fUST",-468.2653797,0.00020653,2,"2024-04-21T13:10:32.320",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323135836,1713705032329,"fUST",-808.15085291,0.00020654,2,"2024-04-21T13:10:32.329",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323135839,1713705032339,"fUST",-157.69768027,0.00020654,2,"2024-04-21T13:10:32.339",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323135841,1713705032348,"fUST",-154.84515485,0.00020654,2,"2024-04-21T13:10:32.348",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323135843,1713705032357,"fUST",-288.1062039,0.00020655,2,"2024-04-21T13:10:32.357",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323135844,1713705032367,"fUST",-161.96145842,0.00020656,2,"2024-04-21T13:10:32.367",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323135846,1713705032377,"fUST",-153.03903881,0.00020657,2,"2024-04-21T13:10:32.377",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323135848,1713705032386,"fUST",-603.12026337,0.00020755,2,"2024-04-21T13:10:32.386",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323135850,1713705032395,"fUST",-354.6718789,0.00020755,2,"2024-04-21T13:10:32.395",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323135852,1713705032404,"fUST",-300.0,0.00020756,2,"2024-04-21T13:10:32.404",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323135854,1713705032414,"fUST",-300.0,0.00020756,2,"2024-04-21T13:10:32.414",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323135856,1713705032423,"fUST",-154.86062544,0.00020786,2,"2024-04-21T13:10:32.423",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323135858,1713705032432,"fUST",-1200.38162123,0.00020803,2,"2024-04-21T13:10:32.432",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323135860,1713705032442,"fUST",-163.73491511,0.00020892,2,"2024-04-21T13:10:32.442",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323135863,1713705032451,"fUST",-4863.7122187,0.00020915,2,"2024-04-21T13:10:32.451",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323135865,1713705032461,"fUST",-72533.62668599,0.0002099,2,"2024-04-21T13:10:32.461",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323135867,1713705032470,"fUST",-75231.84583064,0.00020991,2,"2024-04-21T13:10:32.470",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323135869,1713705032482,"fUST",-316.93594961,0.00020991,2,"2024-04-21T13:10:32.482",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136047,1713705038303,"fUST",-454.50813488,0.0002099,2,"2024-04-21T13:10:38.303",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136049,1713705038313,"fUST",-4451.21821975,0.00020991,2,"2024-04-21T13:10:38.313",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136051,1713705038322,"fUST",-619.08041203,0.00020994,2,"2024-04-21T13:10:38.322",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136052,1713705038333,"fUST",-154.84793416,0.00020994,2,"2024-04-21T13:10:38.333",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136053,1713705038342,"fUST",-154.84515485,0.00020994,2,"2024-04-21T13:10:38.342",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136054,1713705038351,"fUST",-154.84515485,0.00020994,2,"2024-04-21T13:10:38.351",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136055,1713705038359,"fUST",-154.84515485,0.00020995,2,"2024-04-21T13:10:38.359",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136057,1713705038369,"fUST",-27599.31139859,0.00020999,2,"2024-04-21T13:10:38.369",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136059,1713705038378,"fUST",-540.25761675,0.00021,7,"2024-04-21T13:10:38.378",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136061,1713705038387,"fUST",-7922.27811258,0.00021,2,"2024-04-21T13:10:38.387",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136063,1713705038396,"fUST",-969.77789924,0.00021509,2,"2024-04-21T13:10:38.396",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136065,1713705038405,"fUST",-918.14765376,0.00021513,2,"2024-04-21T13:10:38.405",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136067,1713705038414,"fUST",-4000.0,0.00021699,2,"2024-04-21T13:10:38.414",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136069,1713705038423,"fUST",-4000.0,0.00021699,2,"2024-04-21T13:10:38.423",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136071,1713705038432,"fUST",-4000.0,0.00021699,2,"2024-04-21T13:10:38.432",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136073,1713705038441,"fUST",-4000.0,0.00021699,2,"2024-04-21T13:10:38.441",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136075,1713705038450,"fUST",-4000.0,0.00021699,2,"2024-04-21T13:10:38.450",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136077,1713705038459,"fUST",-4000.0,0.00021699,2,"2024-04-21T13:10:38.459",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136079,1713705038468,"fUST",-1969.18914495,0.00021699,2,"2024-04-21T13:10:38.468",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136081,1713705038477,"fUST",-4066.0774913,0.00021705,2,"2024-04-21T13:10:38.477",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136083,1713705038486,"fUST",-154.8915759,0.00021791,2,"2024-04-21T13:10:38.486",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136085,1713705038498,"fUST",-470.77885512,0.00021813,2,"2024-04-21T13:10:38.498",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136087,1713705038507,"fUST",-15951.28633258,0.00021813,2,"2024-04-21T13:10:38.507",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136089,1713705038516,"fUST",-155.0025218,0.00021813,2,"2024-04-21T13:10:38.516",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136091,1713705038526,"fUST",-1322.20748104,0.00021813,2,"2024-04-21T13:10:38.526",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136093,1713705038535,"fUST",-211.41674407,0.00021813,2,"2024-04-21T13:10:38.535",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136096,1713705038546,"fUST",-155.06222629,0.00021813,2,"2024-04-21T13:10:38.546",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136098,1713705038555,"fUST",-1557.24218285,0.00021813,2,"2024-04-21T13:10:38.555",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136099,1713705038564,"fUST",-743.6869419,0.00021813,2,"2024-04-21T13:10:38.564",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136102,1713705038574,"fUST",-200.0,0.00021813,2,"2024-04-21T13:10:38.574",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136104,1713705038583,"fUST",-167.47944015,0.00021813,2,"2024-04-21T13:10:38.583",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136106,1713705038593,"fUST",-307.57485926,0.00021813,2,"2024-04-21T13:10:38.593",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136108,1713705038602,"fUST",-523.26675464,0.00021813,4,"2024-04-21T13:10:38.602",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136110,1713705038611,"fUST",-193.45780411,0.00021813,2,"2024-04-21T13:10:38.611",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136112,1713705038620,"fUST",-291.4940424,0.00021813,2,"2024-04-21T13:10:38.620",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136113,1713705038630,"fUST",-155.11060091,0.00021813,2,"2024-04-21T13:10:38.630",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136116,1713705038640,"fUST",-207.47804617,0.00021813,2,"2024-04-21T13:10:38.640",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136117,1713705038649,"fUST",-1123.2287094,0.00021813,2,"2024-04-21T13:10:38.649",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136120,1713705038660,"fUST",-960.86852069,0.00021813,2,"2024-04-21T13:10:38.660",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136122,1713705038670,"fUST",-304.93752392,0.00021813,2,"2024-04-21T13:10:38.670",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136123,1713705038679,"fUST",-155.99590109,0.00021813,2,"2024-04-21T13:10:38.679",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136126,1713705038688,"fUST",-156.72039684,0.00021813,2,"2024-04-21T13:10:38.688",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136127,1713705038697,"fUST",-7527.00133377,0.00021813,2,"2024-04-21T13:10:38.697",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136130,1713705038707,"fUST",-2610.68105327,0.00021814,2,"2024-04-21T13:10:38.707",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136132,1713705038717,"fUST",-23496.74183986,0.00021815,2,"2024-04-21T13:10:38.717",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136134,1713705038727,"fUST",-300.89684472,0.00021815,2,"2024-04-21T13:10:38.727",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136136,1713705038736,"fUST",-1089.6608071,0.00021815,2,"2024-04-21T13:10:38.736",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136138,1713705038745,"fUST",-329.39846217,0.00021815,2,"2024-04-21T13:10:38.745",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136140,1713705038754,"fUST",-1489.22314453,0.00021815,2,"2024-04-21T13:10:38.754",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136142,1713705038762,"fUST",-2126.51224034,0.00021815,2,"2024-04-21T13:10:38.762",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136144,1713705038771,"fUST",-2585.8857477,0.00021815,2,"2024-04-21T13:10:38.771",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136146,1713705038780,"fUST",-564.09332327,0.00021815,2,"2024-04-21T13:10:38.780",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136148,1713705038790,"fUST",-1201.28235502,0.00021815,2,"2024-04-21T13:10:38.790",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136150,1713705038800,"fUST",-361.75151942,0.00021815,2,"2024-04-21T13:10:38.800",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136152,1713705038809,"fUST",-5797.00010816,0.00021815,2,"2024-04-21T13:10:38.809",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136154,1713705038818,"fUST",-318.27839548,0.00021815,2,"2024-04-21T13:10:38.818",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136156,1713705038827,"fUST",-155.0309133,0.00021815,2,"2024-04-21T13:10:38.827",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136158,1713705038835,"fUST",-500.15168032,0.00021815,2,"2024-04-21T13:10:38.835",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136159,1713705038846,"fUST",-155.01863932,0.00021815,2,"2024-04-21T13:10:38.846",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136161,1713705038855,"fUST",-2311.45498559,0.00021815,2,"2024-04-21T13:10:38.855",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136163,1713705038864,"fUST",-196.01964895,0.00021815,2,"2024-04-21T13:10:38.864",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136166,1713705038874,"fUST",-1000.0,0.00021815,2,"2024-04-21T13:10:38.874",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136168,1713705038885,"fUST",-691.449615,0.00021815,2,"2024-04-21T13:10:38.885",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136170,1713705038894,"fUST",-691.449615,0.00021815,2,"2024-04-21T13:10:38.894",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136172,1713705038903,"fUST",-151.0,0.00021815,2,"2024-04-21T13:10:38.903",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136174,1713705038912,"fUST",-151.0,0.00021815,2,"2024-04-21T13:10:38.912",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136176,1713705038922,"fUST",-4495.86727839,0.00021817,2,"2024-04-21T13:10:38.922",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136178,1713705038931,"fUST",-1000.0,0.000219,2,"2024-04-21T13:10:38.931",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136180,1713705038940,"fUST",-8934.76792869,0.00021909,2,"2024-04-21T13:10:38.940",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136182,1713705038950,"fUST",-207.7309784,0.00021914,2,"2024-04-21T13:10:38.950",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323136184,1713705038959,"fUST",-1178.79352727,0.00021914,2,"2024-04-21T13:10:38.959",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323137919,1713705648146,"fUST",244.231209,0.00019813,2,"2024-04-21T13:20:48.146",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323137920,1713705753629,"fUST",20036.2877813,0.00019813,2,"2024-04-21T13:22:33.629",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138010,1713706238552,"fUST",-154.87609912,0.00020598,2,"2024-04-21T13:30:38.552",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138012,1713706238561,"fUST",-361.87683553,0.00020599,2,"2024-04-21T13:30:38.561",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138013,1713706238570,"fUST",-469.43131527,0.00020599,2,"2024-04-21T13:30:38.570",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138014,1713706238579,"fUST",-300.0,0.0002081,2,"2024-04-21T13:30:38.579",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138016,1713706238590,"fUST",-300.0,0.0002081,2,"2024-04-21T13:30:38.590",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138017,1713706238600,"fUST",-184.26950846,0.0002081,2,"2024-04-21T13:30:38.600",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138018,1713706238609,"fUST",-155.04002095,0.00020811,2,"2024-04-21T13:30:38.609",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138020,1713706238618,"fUST",-31285.28113,0.00020811,2,"2024-04-21T13:30:38.618",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138022,1713706238627,"fUST",-68557.01001987,0.00020812,2,"2024-04-21T13:30:38.627",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138024,1713706238637,"fUST",-619.08041203,0.00020813,2,"2024-04-21T13:30:38.637",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138026,1713706238646,"fUST",-918.14765376,0.00020889,2,"2024-04-21T13:30:38.646",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138027,1713706238655,"fUST",-7922.27811258,0.00021,2,"2024-04-21T13:30:38.655",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138028,1713706238664,"fUST",-500.0,0.00021368,2,"2024-04-21T13:30:38.664",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138030,1713706238675,"fUST",-500.0,0.00021368,2,"2024-04-21T13:30:38.675",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138032,1713706238683,"fUST",-311.68160429,0.00021368,2,"2024-04-21T13:30:38.683",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138033,1713706238693,"fUST",-209.13246554,0.00021368,2,"2024-04-21T13:30:38.693",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138035,1713706238702,"fUST",-4000.0,0.00021369,2,"2024-04-21T13:30:38.702",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138036,1713706238712,"fUST",-4000.0,0.00021369,2,"2024-04-21T13:30:38.712",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138037,1713706238721,"fUST",-4000.0,0.00021369,2,"2024-04-21T13:30:38.721",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138038,1713706238730,"fUST",-4000.0,0.00021369,2,"2024-04-21T13:30:38.730",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138039,1713706238739,"fUST",-4000.0,0.00021369,2,"2024-04-21T13:30:38.739",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138040,1713706238748,"fUST",-4000.0,0.00021369,2,"2024-04-21T13:30:38.748",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138041,1713706238757,"fUST",-1969.18914495,0.00021369,2,"2024-04-21T13:30:38.757",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138042,1713706238766,"fUST",-154.8915759,0.00021791,2,"2024-04-21T13:30:38.766",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138043,1713706238775,"fUST",-304.93752392,0.00021813,2,"2024-04-21T13:30:38.775",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138044,1713706238785,"fUST",-470.77885512,0.00021813,2,"2024-04-21T13:30:38.785",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138045,1713706238794,"fUST",-743.6869419,0.00021814,2,"2024-04-21T13:30:38.794",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138046,1713706238803,"fUST",-15951.28633258,0.00021814,2,"2024-04-21T13:30:38.803",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138047,1713706238813,"fUST",-1674.52743334,0.00021815,2,"2024-04-21T13:30:38.813",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138048,1713706238825,"fUST",-318.27839548,0.00021815,2,"2024-04-21T13:30:38.825",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138049,1713706238834,"fUST",-500.15168032,0.00021815,2,"2024-04-21T13:30:38.834",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138050,1713706238844,"fUST",-1201.28235502,0.00021815,2,"2024-04-21T13:30:38.844",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138051,1713706238853,"fUST",-564.09332327,0.00021815,2,"2024-04-21T13:30:38.853",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138052,1713706238863,"fUST",-1089.6608071,0.00021815,2,"2024-04-21T13:30:38.863",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138053,1713706238872,"fUST",-300.89684472,0.00021815,2,"2024-04-21T13:30:38.872",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138054,1713706238881,"fUST",-2585.8857477,0.00021815,2,"2024-04-21T13:30:38.881",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138055,1713706238891,"fUST",-2126.51224034,0.00021815,2,"2024-04-21T13:30:38.891",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138056,1713706238901,"fUST",-1489.22314453,0.00021815,2,"2024-04-21T13:30:38.901",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138057,1713706238911,"fUST",-329.39846217,0.00021815,2,"2024-04-21T13:30:38.911",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138058,1713706238920,"fUST",-2693.77294295,0.00021815,2,"2024-04-21T13:30:38.920",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138921,1713706258386,"fUST",154.87609912,0.00019633,2,"2024-04-21T13:30:58.386",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138922,1713706273925,"fUST",180.25566942,0.00019813,2,"2024-04-21T13:31:13.925",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138923,1713706276502,"fUST",154.87609912,0.00019631,2,"2024-04-21T13:31:16.502",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138924,1713706285828,"fUST",180.25566942,0.00019813,2,"2024-04-21T13:31:25.828",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138925,1713706306045,"fUST",250.69504279,0.00019813,2,"2024-04-21T13:31:46.045",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138928,1713706482458,"fUST",151.0,0.000198,2,"2024-04-21T13:34:42.458",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138929,1713706485360,"fUST",2000.0,0.0002,2,"2024-04-21T13:34:45.360",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138937,1713706724246,"fUST",24900.0,0.00020071,2,"2024-04-21T13:38:44.246",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138939,1713706797034,"fUST",250.0,0.00020061,2,"2024-04-21T13:39:57.034",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138940,1713706946170,"fUST",-800.51327954,0.00031817,120,"2024-04-21T13:42:26.170",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138941,1713706946193,"fUST",-1000.0,0.00031817,30,"2024-04-21T13:42:26.193",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138942,1713706946216,"fUST",-1000.0,0.00031817,30,"2024-04-21T13:42:26.216",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138943,1713706946240,"fUST",-501.099999,0.00031817,30,"2024-04-21T13:42:26.240",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138944,1713706946263,"fUST",-1000.0,0.00031817,60,"2024-04-21T13:42:26.263",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138945,1713706946289,"fUST",-1000.0,0.00031817,60,"2024-04-21T13:42:26.289",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138946,1713706946313,"fUST",-501.099999,0.00031817,60,"2024-04-21T13:42:26.313",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138947,1713706946336,"fUST",-1000.0,0.00031817,90,"2024-04-21T13:42:26.336",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138948,1713706946360,"fUST",-1000.0,0.00031817,90,"2024-04-21T13:42:26.360",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138949,1713706946382,"fUST",-501.099999,0.00031817,90,"2024-04-21T13:42:26.382",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138950,1713706946405,"fUST",-1000.0,0.00031817,120,"2024-04-21T13:42:26.405",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138951,1713706946430,"fUST",-1000.0,0.00031817,120,"2024-04-21T13:42:26.430",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138952,1713706946454,"fUST",-501.099999,0.00031817,120,"2024-04-21T13:42:26.454",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138953,1713706946477,"fUST",-504.26329359,0.00031817,30,"2024-04-21T13:42:26.477",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138954,1713706946501,"fUST",-150.05562809,0.00031817,30,"2024-04-21T13:42:26.501",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138955,1713706946524,"fUST",-3834.30900752,0.00031817,30,"2024-04-21T13:42:26.524",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138956,1713706946548,"fUST",-271175.77648946,0.00031817,60,"2024-04-21T13:42:26.548",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138957,1713706946571,"fUST",-204.33976796,0.00031817,120,"2024-04-21T13:42:26.571",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138958,1713706946594,"fUST",-186.24567553,0.00031817,120,"2024-04-21T13:42:26.594",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138959,1713706946617,"fUST",-311.85022326,0.00031817,120,"2024-04-21T13:42:26.617",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138960,1713706946640,"fUST",-183.22004069,0.00031817,120,"2024-04-21T13:42:26.640",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138961,1713706946667,"fUST",-374.62924315,0.00031817,120,"2024-04-21T13:42:26.667",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138962,1713706946690,"fUST",-162.08981121,0.00031817,120,"2024-04-21T13:42:26.690",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138963,1713706946713,"fUST",-388.66028832,0.00031817,30,"2024-04-21T13:42:26.713",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138964,1713706946737,"fUST",-274.22820429,0.00031817,30,"2024-04-21T13:42:26.737",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138965,1713706946760,"fUST",-152.8269291,0.00031817,30,"2024-04-21T13:42:26.760",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138966,1713706946783,"fUST",-202.28618171,0.00031817,30,"2024-04-21T13:42:26.783",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138967,1713706946806,"fUST",-1000.0,0.00031817,60,"2024-04-21T13:42:26.806",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138968,1713706953331,"fUST",-367.89894081,0.0003,30,"2024-04-21T13:42:33.331",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138969,1713706953363,"fUST",-1000.0,0.0003,30,"2024-04-21T13:42:33.363",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138970,1713706953392,"fUST",-200.13548765,0.0003,30,"2024-04-21T13:42:33.392",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138971,1713706953426,"fUST",-117571.4842,0.00030177,30,"2024-04-21T13:42:33.426",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138972,1713706953457,"fUST",-1206.79320679,0.00030326,30,"2024-04-21T13:42:33.457",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138973,1713706953493,"fUST",-200.0,0.00031167,120,"2024-04-21T13:42:33.493",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138974,1713706953526,"fUST",-255.70459725,0.00032,120,"2024-04-21T13:42:33.526",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138975,1713706953556,"fUST",-1180.16,0.00032,120,"2024-04-21T13:42:33.556",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138976,1713706953585,"fUST",-200.0,0.00032,30,"2024-04-21T13:42:33.585",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138977,1713706953620,"fUST",-200.0,0.00032962,120,"2024-04-21T13:42:33.620",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138978,1713706953650,"fUST",-1013.13831894,0.00033,30,"2024-04-21T13:42:33.650",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138979,1713706953676,"fUST",-200.0,0.00033667,120,"2024-04-21T13:42:33.676",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138980,1713706953700,"fUST",-706.26818462,0.00034,60,"2024-04-21T13:42:33.700",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138981,1713706953919,"fUST",-228873.84648976,0.00035,30,"2024-04-21T13:42:33.919",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138982,1713706953960,"fUST",-1000.0,0.00035,35,"2024-04-21T13:42:33.960",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138983,1713706953986,"fUST",-186.27774533,0.00035,30,"2024-04-21T13:42:33.986",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138984,1713706954009,"fUST",-3948.39720416,0.00035,120,"2024-04-21T13:42:34.009",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138985,1713706954033,"fUST",-1876.546054,0.00035616,120,"2024-04-21T13:42:34.033",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138986,1713706954060,"fUST",-200.0,0.0003597,120,"2024-04-21T13:42:34.060",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138987,1713706954085,"fUST",-200.0,0.00036659,120,"2024-04-21T13:42:34.085",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138988,1713706954111,"fUST",-2413.58641359,0.00036733,120,"2024-04-21T13:42:34.111",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138989,1713706954137,"fUST",-200.0,0.00037208,120,"2024-04-21T13:42:34.137",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138990,1713706954161,"fUST",-200.0,0.00037208,120,"2024-04-21T13:42:34.161",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138991,1713706954188,"fUST",-2905.25604,0.000375,32,"2024-04-21T13:42:34.188",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138992,1713706954213,"fUST",-1000.0,0.0004,40,"2024-04-21T13:42:34.213",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138993,1713706954236,"fUST",-209.95718026,0.0004,120,"2024-04-21T13:42:34.236",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138994,1713706954260,"fUST",-2068.0,0.0004,120,"2024-04-21T13:42:34.260",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138995,1713706954287,"fUST",-179.91107673,0.00040118,30,"2024-04-21T13:42:34.287",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138996,1713706954312,"fUST",-179.91107673,0.00040266,30,"2024-04-21T13:42:34.312",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138997,1713706954335,"fUST",-179.91107673,0.00040694,30,"2024-04-21T13:42:34.335",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138998,1713706954359,"fUST",-158.35656938,0.00040819,30,"2024-04-21T13:42:34.359",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323138999,1713706954383,"fUST",-200.0,0.00040962,120,"2024-04-21T13:42:34.383",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139000,1713706954407,"fUST",-156.01210324,0.00041,120,"2024-04-21T13:42:34.407",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139001,1713706954432,"fUST",-5225.62,0.00041095,120,"2024-04-21T13:42:34.432",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139002,1713706954455,"fUST",-5225.62,0.00041095,120,"2024-04-21T13:42:34.455",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139003,1713706954479,"fUST",-5225.62,0.00041095,120,"2024-04-21T13:42:34.479",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139004,1713706954502,"fUST",-5225.62,0.00041095,120,"2024-04-21T13:42:34.502",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139005,1713706954525,"fUST",-5225.62,0.00041095,120,"2024-04-21T13:42:34.525",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139006,1713706954548,"fUST",-3234.34803403,0.00041095,120,"2024-04-21T13:42:34.548",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139007,1713706963279,"fUST",-254.86524485,0.00040248,30,"2024-04-21T13:42:43.279",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139008,1713706963303,"fUST",-2409.42539253,0.00040415,30,"2024-04-21T13:42:43.303",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139009,1713706963325,"fUST",-2409.42539253,0.0004044,30,"2024-04-21T13:42:43.325",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139010,1713706963348,"fUST",-2409.42539253,0.00040834,30,"2024-04-21T13:42:43.348",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139011,1713706963371,"fUST",-254.86524485,0.00041084,30,"2024-04-21T13:42:43.371",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139012,1713706963398,"fUST",-1991.27196597,0.00041095,120,"2024-04-21T13:42:43.398",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139013,1713706963420,"fUST",-5225.62,0.00041095,120,"2024-04-21T13:42:43.420",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139014,1713706963443,"fUST",-5225.62,0.00041095,120,"2024-04-21T13:42:43.443",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139015,1713706963466,"fUST",-5225.62,0.00041095,120,"2024-04-21T13:42:43.466",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139016,1713706963489,"fUST",-5225.62,0.00041095,120,"2024-04-21T13:42:43.489",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139017,1713706963513,"fUST",-5225.62,0.00041095,120,"2024-04-21T13:42:43.513",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139018,1713706963536,"fUST",-5225.62,0.00041095,120,"2024-04-21T13:42:43.536",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139019,1713706963559,"fUST",-5225.62,0.00041095,120,"2024-04-21T13:42:43.559",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139020,1713706963581,"fUST",-5225.62,0.00041095,120,"2024-04-21T13:42:43.581",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139021,1713706963605,"fUST",-5225.62,0.00041095,120,"2024-04-21T13:42:43.605",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139022,1713706963628,"fUST",-5225.62,0.00041095,120,"2024-04-21T13:42:43.628",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139023,1713706963651,"fUST",-5225.62,0.00041095,120,"2024-04-21T13:42:43.651",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139024,1713706963674,"fUST",-5225.62,0.00041095,120,"2024-04-21T13:42:43.674",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139025,1713706963698,"fUST",-5225.62,0.00041095,120,"2024-04-21T13:42:43.698",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139026,1713706963720,"fUST",-5225.62,0.00041095,120,"2024-04-21T13:42:43.720",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139027,1713706963743,"fUST",-5225.62,0.00041095,120,"2024-04-21T13:42:43.743",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139028,1713706963766,"fUST",-5225.62,0.00041095,120,"2024-04-21T13:42:43.766",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139029,1713706963790,"fUST",-5225.62,0.00041095,120,"2024-04-21T13:42:43.790",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139030,1713706963813,"fUST",-5225.7661076,0.00041095,120,"2024-04-21T13:42:43.813",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139031,1713706963837,"fUST",-200.0,0.00041463,120,"2024-04-21T13:42:43.837",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139032,1713706963863,"fUST",-1876.546054,0.00041553,120,"2024-04-21T13:42:43.863",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139033,1713706963887,"fUST",-254.86524485,0.00041918,30,"2024-04-21T13:42:43.887",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139034,1713706963911,"fUST",-444.01471528,0.00042,120,"2024-04-21T13:42:43.911",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139035,1713706963936,"fUST",-254.86524485,0.0004221,30,"2024-04-21T13:42:43.936",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139036,1713706963962,"fUST",-254.86524485,0.00042377,30,"2024-04-21T13:42:43.962",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139037,1713706963986,"fUST",-519.770808,0.000424,120,"2024-04-21T13:42:43.986",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139038,1713706964008,"fUST",-2409.42539253,0.000425,30,"2024-04-21T13:42:44.008",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139039,1713706964031,"fUST",-179.91107673,0.00042614,30,"2024-04-21T13:42:44.031",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139040,1713706964058,"fUST",-254.86524485,0.00042924,30,"2024-04-21T13:42:44.058",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139041,1713706964081,"fUST",-2409.42539253,0.00043049,30,"2024-04-21T13:42:44.081",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139042,1713706964105,"fUST",-200.0,0.00043458,120,"2024-04-21T13:42:44.105",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139043,1713706964133,"fUST",-179.91107673,0.00043458,30,"2024-04-21T13:42:44.133",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139044,1713706964159,"fUST",-179.91107673,0.00043958,30,"2024-04-21T13:42:44.159",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139045,1713706964184,"fUST",-254.86524485,0.00044361,30,"2024-04-21T13:42:44.184",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139046,1713706964209,"fUST",-200.0,0.00044365,120,"2024-04-21T13:42:44.209",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139047,1713706964232,"fUST",-179.91107673,0.00044726,30,"2024-04-21T13:42:44.232",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139048,1713706964256,"fUST",-2409.42539253,0.00044835,30,"2024-04-21T13:42:44.256",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139049,1713706964279,"fUST",-219.22904821,0.00044999,120,"2024-04-21T13:42:44.279",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139050,1713706964302,"fUST",-8740.85604886,0.00045,120,"2024-04-21T13:42:44.302",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139051,1713706964324,"fUST",-1000.0,0.00045,45,"2024-04-21T13:42:44.324",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139052,1713706964348,"fUST",-200.0,0.00045608,120,"2024-04-21T13:42:44.348",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139053,1713706964373,"fUST",-2409.42539253,0.00045635,30,"2024-04-21T13:42:44.373",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139054,1713706964395,"fUST",-254.86524485,0.00045826,30,"2024-04-21T13:42:44.395",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139055,1713706964418,"fUST",-179.91107673,0.00045932,30,"2024-04-21T13:42:44.418",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139056,1713706964440,"fUST",-150.94934609,0.00046659,30,"2024-04-21T13:42:44.440",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139057,1713706964601,"fUST",-2409.42539253,0.00046775,30,"2024-04-21T13:42:44.601",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139058,1713706964625,"fUST",-179.91107673,0.0004683,30,"2024-04-21T13:42:44.625",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139059,1713706964648,"fUST",-254.86524485,0.00046857,30,"2024-04-21T13:42:44.648",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139060,1713706964671,"fUST",-200.0,0.00046917,120,"2024-04-21T13:42:44.671",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139061,1713706964695,"fUST",-200.0,0.00046952,120,"2024-04-21T13:42:44.695",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139062,1713706964717,"fUST",-40956.8795377,0.00047,30,"2024-04-21T13:42:44.717",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139063,1713706964740,"fUST",-170.0,0.00047,90,"2024-04-21T13:42:44.740",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139064,1713706964762,"fUST",-648.48785202,0.00047056,120,"2024-04-21T13:42:44.762",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139065,1713706964784,"fUST",-2409.42539253,0.00047075,30,"2024-04-21T13:42:44.784",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139066,1713706964806,"fUST",-2409.42539253,0.00047111,30,"2024-04-21T13:42:44.806",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139067,1713706964829,"fUST",-2409.42539253,0.00047258,30,"2024-04-21T13:42:44.829",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139068,1713706964853,"fUST",-1876.546054,0.00047489,120,"2024-04-21T13:42:44.853",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139069,1713706964877,"fUST",-418.18083097,0.000475,120,"2024-04-21T13:42:44.877",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139070,1713706964900,"fUST",-179.91107673,0.00047788,30,"2024-04-21T13:42:44.900",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139071,1713706964922,"fUST",-40018.45838259,0.000478,30,"2024-04-21T13:42:44.922",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139072,1713706964945,"fUST",-2409.42539253,0.00047879,30,"2024-04-21T13:42:44.945",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139073,1713706964967,"fUST",-2000.0,0.00048,120,"2024-04-21T13:42:44.967",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139074,1713706964991,"fUST",-254.86524485,0.00048038,30,"2024-04-21T13:42:44.991",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139075,1713706965013,"fUST",-179.91107673,0.0004804,30,"2024-04-21T13:42:45.013",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139076,1713706965036,"fUST",-200.0,0.00048137,120,"2024-04-21T13:42:45.036",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139077,1713706965063,"fUST",-254.86524485,0.00048214,30,"2024-04-21T13:42:45.063",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139078,1713706965087,"fUST",-179.91107673,0.00048285,30,"2024-04-21T13:42:45.087",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139079,1713706965110,"fUST",-179.91107673,0.00048594,30,"2024-04-21T13:42:45.110",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139080,1713706965135,"fUST",-200.0,0.00048663,120,"2024-04-21T13:42:45.135",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139081,1713706965157,"fUST",-2409.42539253,0.00048749,30,"2024-04-21T13:42:45.157",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139082,1713706965179,"fUST",-254.86524485,0.0004883,30,"2024-04-21T13:42:45.179",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139083,1713706965203,"fUST",-170.0,0.00048904,90,"2024-04-21T13:42:45.203",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139084,1713706965226,"fUST",-180.99188609,0.00048965,30,"2024-04-21T13:42:45.226",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139085,1713706965248,"fUST",-256.95583928,0.0004898,30,"2024-04-21T13:42:45.248",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139086,1713706965270,"fUST",-157.76645883,0.0004899,68,"2024-04-21T13:42:45.270",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139087,1713706965292,"fUST",-5784.39473182,0.00049,120,"2024-04-21T13:42:45.292",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139088,1713706965314,"fUST",-1092.1114991,0.00049,120,"2024-04-21T13:42:45.314",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139089,1713706965338,"fUST",-179.911077,0.00049177,30,"2024-04-21T13:42:45.338",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139090,1713706965364,"fUST",-2409.42539281,0.00049218,30,"2024-04-21T13:42:45.364",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139091,1713706965586,"fUST",254.86524485,0.00049162,30,"2024-04-21T13:42:45.586",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139092,1713706965653,"fUST",254.86524485,0.00049305,30,"2024-04-21T13:42:45.653",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139093,1713706966776,"fUST",344.76608919,0.00041555,30,"2024-04-21T13:42:46.776",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139094,1713706967292,"fUST",344.76608919,0.00041923,30,"2024-04-21T13:42:47.292",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139095,1713706967787,"fUST",344.76608919,0.00042058,30,"2024-04-21T13:42:47.787",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139096,1713706968332,"fUST",344.76608919,0.00044957,30,"2024-04-21T13:42:48.332",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139097,1713706968862,"fUST",344.76608919,0.00045083,30,"2024-04-21T13:42:48.862",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139098,1713706969404,"fUST",344.76608919,0.00045343,30,"2024-04-21T13:42:49.404",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139099,1713706969932,"fUST",344.76608919,0.00046261,30,"2024-04-21T13:42:49.932",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139100,1713706970476,"fUST",344.76608919,0.00047237,30,"2024-04-21T13:42:50.476",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139101,1713706971014,"fUST",344.76608919,0.0004848,30,"2024-04-21T13:42:51.014",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139102,1713706971753,"fUST",344.76608919,0.00048974,30,"2024-04-21T13:42:51.753",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139103,1713706974661,"fUST",197.59059237,0.000412,30,"2024-04-21T13:42:54.661",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139104,1713706975160,"fUST",197.59059237,0.00041643,30,"2024-04-21T13:42:55.160",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139105,1713706975817,"fUST",197.59059237,0.00042675,30,"2024-04-21T13:42:55.817",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139106,1713706975936,"fUST",158.35656937,0.00049175,30,"2024-04-21T13:42:55.936",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139107,1713706976190,"fUST",197.59059237,0.00043836,30,"2024-04-21T13:42:56.190",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139108,1713706976857,"fUST",197.59059237,0.00044493,30,"2024-04-21T13:42:56.857",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139109,1713706977401,"fUST",197.59059237,0.00044603,30,"2024-04-21T13:42:57.401",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139110,1713706977855,"fUST",582.55366881,0.00040133,30,"2024-04-21T13:42:57.855",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139111,1713706977949,"fUST",197.59059237,0.0004488,30,"2024-04-21T13:42:57.949",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139112,1713706978376,"fUST",582.55366881,0.00040841,30,"2024-04-21T13:42:58.376",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139113,1713706978443,"fUST",197.59059237,0.00046028,30,"2024-04-21T13:42:58.443",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139114,1713706978873,"fUST",582.55366881,0.00041594,30,"2024-04-21T13:42:58.873",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139115,1713706978975,"fUST",197.59059237,0.00046736,30,"2024-04-21T13:42:58.975",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139116,1713706979122,"fUST",154.92253873,0.00035,30,"2024-04-21T13:42:59.122",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139117,1713706979532,"fUST",197.59059237,0.0004695,30,"2024-04-21T13:42:59.532",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139118,1713706979560,"fUST",582.55366881,0.00041608,30,"2024-04-21T13:42:59.560",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139119,1713706980041,"fUST",197.59059237,0.00048434,30,"2024-04-21T13:43:00.041",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139120,1713706980123,"fUST",582.55366881,0.00042819,30,"2024-04-21T13:43:00.123",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139121,1713707211895,"fUST",18178.64923743,0.00019627,2,"2024-04-21T13:46:51.895",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139122,1713707211925,"fUST",6721.35076257,0.00019627,2,"2024-04-21T13:46:51.925",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139129,1713707290316,"fUST",385.87436612,0.00019627,2,"2024-04-21T13:48:10.316",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139130,1713707291558,"fUST",692.47153713,0.00019627,2,"2024-04-21T13:48:11.558",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139131,1713707291622,"fUST",154.86062544,0.00019627,2,"2024-04-21T13:48:11.622",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139132,1713707293548,"fUST",16084.6337382,0.00019627,2,"2024-04-21T13:48:13.548",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139133,1713707294441,"fUST",180.25566942,0.00019627,2,"2024-04-21T13:48:14.441",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139134,1713707305554,"fUST",692.47153713,0.00019627,2,"2024-04-21T13:48:25.554",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139135,1713707307427,"fUST",16084.6337382,0.00019627,2,"2024-04-21T13:48:27.427",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139136,1713707308314,"fUST",385.87436612,0.00019627,2,"2024-04-21T13:48:28.314",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139137,1713707309639,"fUST",222.53353118,0.00019627,2,"2024-04-21T13:48:29.639",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139138,1713707310441,"fUST",180.25566942,0.00019627,2,"2024-04-21T13:48:30.441",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139139,1713707326314,"fUST",385.87436612,0.00019627,2,"2024-04-21T13:48:46.314",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139140,1713707327512,"fUST",4963.38135733,0.00019627,2,"2024-04-21T13:48:47.512",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139141,1713707327671,"fUST",692.47153713,0.00019627,2,"2024-04-21T13:48:47.671",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139142,1713707328429,"fUST",180.25566942,0.00019627,2,"2024-04-21T13:48:48.429",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139143,1713707344313,"fUST",385.87436612,0.00019627,2,"2024-04-21T13:49:04.313",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139144,1713707348440,"fUST",174.54815906,0.00019627,2,"2024-04-21T13:49:08.440",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139145,1713707349561,"fUST",692.47153713,0.00019627,2,"2024-04-21T13:49:09.561",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139146,1713707362643,"fUST",451.81772803,0.00019627,3,"2024-04-21T13:49:22.643",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139147,1713707365556,"fUST",692.47153713,0.00019627,2,"2024-04-21T13:49:25.556",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139148,1713707366412,"fUST",234.25172496,0.00019627,2,"2024-04-21T13:49:26.412",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139180,1713707381651,"fUST",649.66555694,0.00019627,2,"2024-04-21T13:49:41.651",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139486,1713707402590,"fUST",451.81772803,0.00019627,3,"2024-04-21T13:50:02.590",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139527,1713707432677,"fUST",-329.5063646,0.00020272,2,"2024-04-21T13:50:32.677",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139529,1713707432687,"fUST",-211.98635091,0.00020273,2,"2024-04-21T13:50:32.687",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139531,1713707432698,"fUST",-808.15085291,0.00020274,2,"2024-04-21T13:50:32.698",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139533,1713707432707,"fUST",-691.48714203,0.00020274,2,"2024-04-21T13:50:32.707",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139535,1713707432717,"fUST",-551.63533714,0.00020275,2,"2024-04-21T13:50:32.717",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139537,1713707432727,"fUST",-300.0,0.00020276,2,"2024-04-21T13:50:32.727",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139539,1713707432736,"fUST",-300.0,0.00020276,2,"2024-04-21T13:50:32.736",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139541,1713707432746,"fUST",-5799.27009605,0.00020277,2,"2024-04-21T13:50:32.746",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139543,1713707432755,"fUST",-1247.0001436,0.00020294,2,"2024-04-21T13:50:32.755",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139545,1713707432765,"fUST",-17581.56346869,0.00020567,2,"2024-04-21T13:50:32.765",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139547,1713707432776,"fUST",-918.14765376,0.00020689,2,"2024-04-21T13:50:32.776",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323139549,1713707432785,"fUST",-3286.06426541,0.000207,3,"2024-04-21T13:50:32.785",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323140228,1713707448595,"fUST",451.81772803,0.00019627,3,"2024-04-21T13:50:48.595",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323141056,1713707530582,"fUST",451.93241924,0.00019627,3,"2024-04-21T13:52:10.582",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323141057,1713707537580,"fUST",414.80025629,0.00019627,2,"2024-04-21T13:52:17.580",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323141058,1713707548595,"fUST",451.93241924,0.00019627,3,"2024-04-21T13:52:28.595",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323141065,1713707568585,"fUST",451.93241924,0.00019627,3,"2024-04-21T13:52:48.585",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323141066,1713707594632,"fUST",451.93241924,0.00019627,3,"2024-04-21T13:53:14.632",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323141067,1713707599469,"fUST",288.1062039,0.00019626,2,"2024-04-21T13:53:19.469",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323141069,1713707614610,"fUST",508.94243695,0.00019627,3,"2024-04-21T13:53:34.610",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323141079,1713707641891,"fUST",203.0,0.00027699,120,"2024-04-21T13:54:01.891",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323141088,1713707672131,"fUST",1167.02964958,0.000176,2,"2024-04-21T13:54:32.131",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323141092,1713707687153,"fUST",105526.02127758,0.00027699,120,"2024-04-21T13:54:47.153",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323141103,1713707888669,"fUST",1735.21598946,0.000268,120,"2024-04-21T13:58:08.669",0.00031755,34.96,0.9810958651818908,383311631.3463603]
[323141112,1713708425544,"fUST",692.0,0.000241,35,"2024-04-21T14:07:05.544",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141113,1713708427320,"fUST",692.0,0.0002409,35,"2024-04-21T14:07:07.320",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141114,1713708429131,"fUST",692.0,0.0002408,35,"2024-04-21T14:07:09.131",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141115,1713708501907,"fUST",250.0,0.00019283,2,"2024-04-21T14:08:21.907",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141117,1713708576357,"fUST",190.4583051,0.00019657,2,"2024-04-21T14:09:36.357",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141187,1713708637959,"fUST",-154.84515485,0.00020262,2,"2024-04-21T14:10:37.959",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141188,1713708637968,"fUST",-691.48714203,0.00020262,2,"2024-04-21T14:10:37.968",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141189,1713708637978,"fUST",-193.52697819,0.00020263,2,"2024-04-21T14:10:37.978",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141190,1713708637988,"fUST",-361.87683553,0.00020264,2,"2024-04-21T14:10:37.988",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141191,1713708637999,"fUST",-1550.19478705,0.00020264,2,"2024-04-21T14:10:37.999",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141192,1713708638009,"fUST",-808.15085291,0.00020265,2,"2024-04-21T14:10:38.009",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141193,1713708638020,"fUST",-883.42675349,0.00020265,2,"2024-04-21T14:10:38.020",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141194,1713708638030,"fUST",-31285.28113,0.00020265,2,"2024-04-21T14:10:38.030",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141195,1713708638041,"fUST",-300.0,0.00020265,2,"2024-04-21T14:10:38.041",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141196,1713708638051,"fUST",-300.0,0.00020265,2,"2024-04-21T14:10:38.051",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141197,1713708638062,"fUST",-1577.16491941,0.00020266,2,"2024-04-21T14:10:38.062",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141198,1713708638072,"fUST",-241.42272,0.00020266,2,"2024-04-21T14:10:38.072",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141199,1713708638081,"fUST",-1676.83616858,0.00020266,2,"2024-04-21T14:10:38.081",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141200,1713708638090,"fUST",-157.69768027,0.00020266,2,"2024-04-21T14:10:38.090",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141201,1713708638100,"fUST",-156.9712442,0.00020266,2,"2024-04-21T14:10:38.100",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141202,1713708638109,"fUST",-564.30547091,0.00020267,2,"2024-04-21T14:10:38.109",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141203,1713708638118,"fUST",-526.14121076,0.00020267,2,"2024-04-21T14:10:38.118",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141204,1713708638128,"fUST",-521.29976744,0.00020267,2,"2024-04-21T14:10:38.128",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141205,1713708638137,"fUST",-2586.79174796,0.00020267,2,"2024-04-21T14:10:38.137",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141206,1713708638146,"fUST",-1201.72825929,0.00020268,2,"2024-04-21T14:10:38.146",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141207,1713708638155,"fUST",-469.43131527,0.00020268,2,"2024-04-21T14:10:38.155",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141208,1713708638165,"fUST",-468.2653797,0.00020268,2,"2024-04-21T14:10:38.165",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141209,1713708638174,"fUST",-329.5063646,0.00020269,2,"2024-04-21T14:10:38.174",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141210,1713708638183,"fUST",-938.99010155,0.00020292,2,"2024-04-21T14:10:38.183",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141211,1713708638192,"fUST",-197.9509057,0.00020298,2,"2024-04-21T14:10:38.192",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141212,1713708638201,"fUST",-4918.29493339,0.000207,3,"2024-04-21T14:10:38.201",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141213,1713708638210,"fUST",-150.0,0.0002088,2,"2024-04-21T14:10:38.210",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141214,1713708638219,"fUST",-540.25761675,0.00021,7,"2024-04-21T14:10:38.219",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141215,1713708638230,"fUST",-153.0,0.00021,2,"2024-04-21T14:10:38.230",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141216,1713708638239,"fUST",-3726.8420291,0.00021,2,"2024-04-21T14:10:38.239",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141593,1713708645976,"fUST",-1877.41559284,0.00020261,2,"2024-04-21T14:10:45.976",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141596,1713708645990,"fUST",-4195.43608348,0.00021,2,"2024-04-21T14:10:45.990",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141598,1713708646005,"fUST",-153.0,0.000211,2,"2024-04-21T14:10:46.005",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141601,1713708646020,"fUST",-153.0,0.000211,2,"2024-04-21T14:10:46.020",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141603,1713708646035,"fUST",-203.4958838,0.000211,2,"2024-04-21T14:10:46.035",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141606,1713708646046,"fUST",-153.0,0.000211,2,"2024-04-21T14:10:46.046",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141608,1713708646061,"fUST",-153.0,0.000211,2,"2024-04-21T14:10:46.061",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141610,1713708646076,"fUST",-153.0,0.000211,2,"2024-04-21T14:10:46.076",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141613,1713708646089,"fUST",-1775.61272308,0.000211,2,"2024-04-21T14:10:46.089",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141615,1713708646104,"fUST",-153.0,0.000211,2,"2024-04-21T14:10:46.104",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141617,1713708646116,"fUST",-153.0,0.000211,2,"2024-04-21T14:10:46.116",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141620,1713708646132,"fUST",-203.4958838,0.000211,2,"2024-04-21T14:10:46.132",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141622,1713708646146,"fUST",-203.4958838,0.000211,2,"2024-04-21T14:10:46.146",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141625,1713708646161,"fUST",-969.77789924,0.00021455,2,"2024-04-21T14:10:46.161",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141627,1713708646174,"fUST",-4066.0774913,0.00021633,2,"2024-04-21T14:10:46.174",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141630,1713708646190,"fUST",-249.71,0.00021798,2,"2024-04-21T14:10:46.190",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141632,1713708646205,"fUST",-409.49278409,0.00021798,2,"2024-04-21T14:10:46.205",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141635,1713708646222,"fUST",-301.08341595,0.00021799,2,"2024-04-21T14:10:46.222",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141637,1713708646237,"fUST",-318.27839548,0.00021813,2,"2024-04-21T14:10:46.237",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141639,1713708646250,"fUST",-500.15168032,0.00021813,2,"2024-04-21T14:10:46.250",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141641,1713708646261,"fUST",-743.6869419,0.00021813,2,"2024-04-21T14:10:46.261",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141644,1713708646274,"fUST",-1674.52743334,0.00021813,2,"2024-04-21T14:10:46.274",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141646,1713708646289,"fUST",-300.89684472,0.00021813,2,"2024-04-21T14:10:46.289",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141648,1713708646303,"fUST",-1089.6608071,0.00021813,2,"2024-04-21T14:10:46.303",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141651,1713708646315,"fUST",-2126.51224034,0.00021813,2,"2024-04-21T14:10:46.315",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141653,1713708646327,"fUST",-470.77885512,0.00021813,2,"2024-04-21T14:10:46.327",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141655,1713708646342,"fUST",-155.11667114,0.00021813,2,"2024-04-21T14:10:46.342",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141657,1713708646353,"fUST",-304.93752392,0.00021813,2,"2024-04-21T14:10:46.353",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141659,1713708646366,"fUST",-619.08041203,0.00021813,2,"2024-04-21T14:10:46.366",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141662,1713708646379,"fUST",-532.75514799,0.00021813,2,"2024-04-21T14:10:46.379",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141664,1713708646392,"fUST",-5791.95885347,0.00021813,2,"2024-04-21T14:10:46.392",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141666,1713708646405,"fUST",-211.44149989,0.00021813,2,"2024-04-21T14:10:46.405",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141668,1713708646418,"fUST",-200.05855712,0.00021813,2,"2024-04-21T14:10:46.418",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141671,1713708646431,"fUST",-210.23056444,0.00021813,2,"2024-04-21T14:10:46.431",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141673,1713708646445,"fUST",-154.84515485,0.00021813,2,"2024-04-21T14:10:46.445",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141675,1713708646458,"fUST",-154.84515485,0.00021813,2,"2024-04-21T14:10:46.458",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141677,1713708646471,"fUST",-154.84515485,0.00021813,2,"2024-04-21T14:10:46.471",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141680,1713708646484,"fUST",-154.84793416,0.00021813,2,"2024-04-21T14:10:46.484",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141682,1713708646497,"fUST",-2707.63136498,0.00021813,2,"2024-04-21T14:10:46.497",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141684,1713708646510,"fUST",-154.86062544,0.00021813,2,"2024-04-21T14:10:46.510",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141685,1713708646524,"fUST",-272.33447526,0.00021813,2,"2024-04-21T14:10:46.524",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141686,1713708646537,"fUST",-673.02624515,0.00021813,2,"2024-04-21T14:10:46.537",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141687,1713708646550,"fUST",-173.10065825,0.00021813,2,"2024-04-21T14:10:46.550",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141688,1713708646566,"fUST",-154.8915759,0.00021813,2,"2024-04-21T14:10:46.566",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141689,1713708646580,"fUST",-155.73840481,0.00021813,2,"2024-04-21T14:10:46.580",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141690,1713708646593,"fUST",-154.99260465,0.00021813,2,"2024-04-21T14:10:46.593",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141691,1713708646608,"fUST",-154.95429644,0.00021813,2,"2024-04-21T14:10:46.608",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141692,1713708646621,"fUST",-304.06186205,0.00021813,2,"2024-04-21T14:10:46.621",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323141693,1713708646635,"fUST",-16344.91890782,0.00021815,2,"2024-04-21T14:10:46.635",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142510,1713708698881,"fUST",399.19180428,0.00019715,2,"2024-04-21T14:11:38.881",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142518,1713708776617,"fUST",461.140628,0.00019912,2,"2024-04-21T14:12:56.617",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142519,1713708787058,"fUST",484.0,0.0002415,35,"2024-04-21T14:13:07.058",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142520,1713708787274,"fUST",484.0,0.0002414,35,"2024-04-21T14:13:07.274",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142521,1713708787939,"fUST",484.0,0.0002413,35,"2024-04-21T14:13:07.939",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142522,1713708789171,"fUST",1558.3399398,0.00019901,2,"2024-04-21T14:13:09.171",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142524,1713708801711,"fUST",24900.0,0.00019901,2,"2024-04-21T14:13:21.711",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142525,1713708915460,"fUST",-241.42272,0.00020726,2,"2024-04-21T14:15:15.460",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142526,1713708915491,"fUST",-300.0,0.00020727,2,"2024-04-21T14:15:15.491",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142527,1713708915522,"fUST",-300.0,0.00020727,2,"2024-04-21T14:15:15.522",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142528,1713708915552,"fUST",-564.30547091,0.00020727,2,"2024-04-21T14:15:15.552",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142529,1713708915570,"fUST",-241.42272,0.00020728,2,"2024-04-21T14:15:15.570",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142530,1713708915587,"fUST",-228.00859527,0.00020728,2,"2024-04-21T14:15:15.587",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142531,1713708915596,"fUST",-71.99140473,0.00020728,2,"2024-04-21T14:15:15.596",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142532,1713708915606,"fUST",-300.0,0.00020728,2,"2024-04-21T14:15:15.606",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142533,1713708915622,"fUST",-564.30547091,0.00020728,2,"2024-04-21T14:15:15.622",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142534,1713708915641,"fUST",-58.54361818,0.00020728,2,"2024-04-21T14:15:15.641",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142535,1713709000074,"fUST",266.12786952,0.00019715,2,"2024-04-21T14:16:40.074",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142536,1713709144925,"fUST",339.0,0.00024146,35,"2024-04-21T14:19:04.925",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142537,1713709145548,"fUST",339.0,0.00024136,35,"2024-04-21T14:19:05.548",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142538,1713709147211,"fUST",339.0,0.00024126,35,"2024-04-21T14:19:07.211",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142539,1713709283062,"fUST",230.570314,0.00019699,2,"2024-04-21T14:21:23.062",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142540,1713709301400,"fUST",177.41857968,0.00019715,2,"2024-04-21T14:21:41.400",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142541,1713709312542,"fUST",14577.4711412,0.00019696,2,"2024-04-21T14:21:52.542",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142542,1713709505434,"fUST",237.0,0.00024116,35,"2024-04-21T14:25:05.434",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142543,1713709507142,"fUST",237.0,0.00024106,35,"2024-04-21T14:25:07.142",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142544,1713709507843,"fUST",237.0,0.00024096,35,"2024-04-21T14:25:07.843",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142546,1713709553459,"fUST",500.0,0.00025,30,"2024-04-21T14:25:53.459",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142547,1713709553972,"fUST",500.0,0.00025,30,"2024-04-21T14:25:53.972",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142548,1713709554585,"fUST",500.0,0.00025,30,"2024-04-21T14:25:54.585",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142549,1713709555196,"fUST",500.0,0.00025,30,"2024-04-21T14:25:55.196",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142550,1713709555858,"fUST",500.0,0.00025,30,"2024-04-21T14:25:55.858",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142551,1713709556452,"fUST",500.0,0.00025,30,"2024-04-21T14:25:56.452",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142552,1713709557074,"fUST",500.0,0.00025,30,"2024-04-21T14:25:57.074",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142553,1713709557705,"fUST",500.0,0.00025,30,"2024-04-21T14:25:57.705",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142554,1713709558368,"fUST",500.0,0.00025,30,"2024-04-21T14:25:58.368",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142555,1713709558988,"fUST",500.0,0.00025,30,"2024-04-21T14:25:58.988",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142556,1713709559639,"fUST",500.0,0.00025,30,"2024-04-21T14:25:59.639",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142557,1713709560437,"fUST",500.0,0.00025,30,"2024-04-21T14:26:00.437",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142558,1713709560921,"fUST",500.0,0.00025,30,"2024-04-21T14:26:00.921",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142559,1713709561489,"fUST",500.0,0.00025,30,"2024-04-21T14:26:01.489",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142560,1713709562081,"fUST",500.0,0.00025,30,"2024-04-21T14:26:02.081",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142561,1713709562812,"fUST",500.0,0.00025,30,"2024-04-21T14:26:02.812",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142562,1713709563401,"fUST",500.0,0.00025,30,"2024-04-21T14:26:03.401",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142563,1713709564004,"fUST",500.0,0.00025,30,"2024-04-21T14:26:04.004",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142564,1713709564613,"fUST",500.0,0.00025,30,"2024-04-21T14:26:04.613",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142565,1713709565306,"fUST",500.0,0.00025,30,"2024-04-21T14:26:05.306",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142566,1713709567242,"fUST",500.0,0.00025,30,"2024-04-21T14:26:07.242",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142567,1713709567832,"fUST",500.0,0.00025,30,"2024-04-21T14:26:07.832",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142568,1713709569253,"fUST",500.0,0.00025,30,"2024-04-21T14:26:09.253",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142569,1713709569723,"fUST",500.0,0.00025,30,"2024-04-21T14:26:09.723",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142570,1713709570383,"fUST",500.0,0.00025,30,"2024-04-21T14:26:10.383",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142571,1713709612690,"fUST",500.0,0.00025,30,"2024-04-21T14:26:52.690",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142572,1713709613127,"fUST",500.0,0.00025,30,"2024-04-21T14:26:53.127",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142573,1713709613764,"fUST",500.0,0.00025,30,"2024-04-21T14:26:53.764",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142574,1713709614359,"fUST",500.0,0.00025,30,"2024-04-21T14:26:54.359",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142575,1713709614941,"fUST",500.0,0.00025,30,"2024-04-21T14:26:54.941",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142576,1713709615523,"fUST",500.0,0.00025,30,"2024-04-21T14:26:55.523",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142577,1713709616160,"fUST",500.0,0.00025,30,"2024-04-21T14:26:56.160",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142578,1713709616802,"fUST",413.0,0.00025,30,"2024-04-21T14:26:56.802",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142579,1713709747149,"fUST",230.570314,0.00019458,2,"2024-04-21T14:29:07.149",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142599,1713709833175,"fUST",-157.69768027,0.00020444,2,"2024-04-21T14:30:33.175",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142600,1713709833184,"fUST",-521.29976744,0.00020445,2,"2024-04-21T14:30:33.184",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142601,1713709833193,"fUST",-564.30547091,0.00020445,2,"2024-04-21T14:30:33.193",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142602,1713709833203,"fUST",-193.52697819,0.00020445,2,"2024-04-21T14:30:33.203",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142603,1713709833212,"fUST",-72533.62668599,0.00020445,2,"2024-04-21T14:30:33.212",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142604,1713709833221,"fUST",-361.87683553,0.00020446,2,"2024-04-21T14:30:33.221",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142605,1713709833230,"fUST",-31285.28113,0.00020446,2,"2024-04-21T14:30:33.230",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142606,1713709833239,"fUST",-469.43131527,0.00020447,2,"2024-04-21T14:30:33.239",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142607,1713709833248,"fUST",-7863.87835467,0.00020447,2,"2024-04-21T14:30:33.248",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142608,1713709833257,"fUST",-1201.72825929,0.00020448,2,"2024-04-21T14:30:33.257",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142609,1713709833266,"fUST",-161.96145842,0.00020448,2,"2024-04-21T14:30:33.266",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142610,1713709833275,"fUST",-300.0,0.00020448,2,"2024-04-21T14:30:33.275",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142611,1713709833285,"fUST",-300.0,0.00020448,2,"2024-04-21T14:30:33.285",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142612,1713709833294,"fUST",-169.27597088,0.00020467,2,"2024-04-21T14:30:33.294",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142613,1713709833304,"fUST",-1667.52257095,0.00020569,2,"2024-04-21T14:30:33.304",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142614,1713709833313,"fUST",-1348.63977464,0.00020575,2,"2024-04-21T14:30:33.313",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142615,1713709833323,"fUST",-155.26693109,0.00020687,2,"2024-04-21T14:30:33.323",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142616,1713709833332,"fUST",-1007.74087099,0.00020703,2,"2024-04-21T14:30:33.332",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142617,1713709833342,"fUST",-154.8915759,0.00020713,2,"2024-04-21T14:30:33.342",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142618,1713709833351,"fUST",-1120.31357752,0.00020722,2,"2024-04-21T14:30:33.351",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142619,1713709833360,"fUST",-264.1612953,0.00020726,2,"2024-04-21T14:30:33.360",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142620,1713709833372,"fUST",-156.29704415,0.00020731,2,"2024-04-21T14:30:33.372",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142621,1713709833382,"fUST",-184.26950846,0.00020731,2,"2024-04-21T14:30:33.382",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142622,1713709833391,"fUST",-155.04002095,0.00020731,2,"2024-04-21T14:30:33.391",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142623,1713709833401,"fUST",-500.0,0.00020732,2,"2024-04-21T14:30:33.401",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142624,1713709833410,"fUST",-500.0,0.00020732,2,"2024-04-21T14:30:33.410",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142625,1713709833419,"fUST",-311.68160429,0.00020732,2,"2024-04-21T14:30:33.419",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142626,1713709833429,"fUST",-209.13246554,0.00020732,2,"2024-04-21T14:30:33.429",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142627,1713709833438,"fUST",-22555.93521126,0.00020733,2,"2024-04-21T14:30:33.438",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142661,1713709838077,"fUST",-1577.16491941,0.00020444,2,"2024-04-21T14:30:38.077",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142663,1713709838086,"fUST",-1676.83616858,0.00020444,2,"2024-04-21T14:30:38.086",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142665,1713709838096,"fUST",-329.5063646,0.00020444,2,"2024-04-21T14:30:38.096",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142667,1713709838105,"fUST",-1877.41559284,0.00020444,2,"2024-04-21T14:30:38.105",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142669,1713709838114,"fUST",-46001.07480861,0.00020733,2,"2024-04-21T14:30:38.114",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142671,1713709838124,"fUST",-150.0,0.0002084,2,"2024-04-21T14:30:38.124",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142673,1713709838133,"fUST",-156.88484608,0.00020997,2,"2024-04-21T14:30:38.133",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142675,1713709838142,"fUST",-7151.82293204,0.00020999,2,"2024-04-21T14:30:38.142",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142677,1713709838152,"fUST",-164.86900124,0.00021,2,"2024-04-21T14:30:38.152",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142679,1713709838161,"fUST",-7922.27811258,0.00021,2,"2024-04-21T14:30:38.161",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142681,1713709838171,"fUST",-637.48889496,0.00021402,2,"2024-04-21T14:30:38.171",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142683,1713709838180,"fUST",-1321.60142009,0.00021813,2,"2024-04-21T14:30:38.180",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142685,1713709838189,"fUST",-525.33914729,0.00021813,2,"2024-04-21T14:30:38.189",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142687,1713709838198,"fUST",-616.20110095,0.00021813,2,"2024-04-21T14:30:38.198",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142689,1713709838208,"fUST",-827.67238152,0.00021813,2,"2024-04-21T14:30:38.208",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142691,1713709838217,"fUST",-154.96895669,0.00021813,2,"2024-04-21T14:30:38.217",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142693,1713709838226,"fUST",-621.05665713,0.00021814,2,"2024-04-21T14:30:38.226",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142695,1713709838235,"fUST",-698.31531816,0.00021814,2,"2024-04-21T14:30:38.235",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142697,1713709838245,"fUST",-157.00830309,0.00021814,2,"2024-04-21T14:30:38.245",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142699,1713709838255,"fUST",-155.11060091,0.00021815,2,"2024-04-21T14:30:38.255",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142701,1713709838264,"fUST",-2610.68105327,0.00021815,2,"2024-04-21T14:30:38.264",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142702,1713709838274,"fUST",-167.47944015,0.00021815,2,"2024-04-21T14:30:38.274",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142704,1713709838283,"fUST",-155.06222629,0.00021815,2,"2024-04-21T14:30:38.283",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142706,1713709838292,"fUST",-155.99590109,0.00021815,2,"2024-04-21T14:30:38.292",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142708,1713709838301,"fUST",-200.0,0.00021815,2,"2024-04-21T14:30:38.301",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142710,1713709838310,"fUST",-155.0025218,0.00021815,2,"2024-04-21T14:30:38.310",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142712,1713709838319,"fUST",-307.57485926,0.00021815,2,"2024-04-21T14:30:38.319",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142714,1713709838328,"fUST",-523.26675464,0.00021815,4,"2024-04-21T14:30:38.328",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142716,1713709838338,"fUST",-211.41674407,0.00021815,2,"2024-04-21T14:30:38.338",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142718,1713709838349,"fUST",-960.86852069,0.00021815,2,"2024-04-21T14:30:38.349",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142720,1713709838359,"fUST",-207.47804617,0.00021815,2,"2024-04-21T14:30:38.359",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142721,1713709838368,"fUST",-291.4940424,0.00021815,2,"2024-04-21T14:30:38.368",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142722,1713709838378,"fUST",-1489.22314453,0.00021815,2,"2024-04-21T14:30:38.378",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142723,1713709838387,"fUST",-2584.97974744,0.00021815,2,"2024-04-21T14:30:38.387",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142725,1713709838397,"fUST",-264.95638975,0.00021815,7,"2024-04-21T14:30:38.397",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142727,1713709838407,"fUST",-155.0309133,0.00021816,2,"2024-04-21T14:30:38.407",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142728,1713709838416,"fUST",-44444.0,0.00021817,2,"2024-04-21T14:30:38.416",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142729,1713709838425,"fUST",-169.27597088,0.00021817,2,"2024-04-21T14:30:38.425",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142730,1713709838434,"fUST",-150.0,0.0002189,2,"2024-04-21T14:30:38.434",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142731,1713709838443,"fUST",-417.0,0.00021895,2,"2024-04-21T14:30:38.443",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142732,1713709838453,"fUST",-1000.0,0.000219,2,"2024-04-21T14:30:38.453",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142733,1713709838462,"fUST",-177.75,0.000219,2,"2024-04-21T14:30:38.462",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142734,1713709838471,"fUST",-150.258,0.00021905,2,"2024-04-21T14:30:38.471",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142735,1713709838480,"fUST",-8934.76792869,0.00021909,2,"2024-04-21T14:30:38.480",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142736,1713709838489,"fUST",-354.53717402,0.00021912,2,"2024-04-21T14:30:38.489",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142737,1713709838498,"fUST",-207.7309784,0.00021913,2,"2024-04-21T14:30:38.498",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142738,1713709838507,"fUST",-282.26238009,0.00021913,2,"2024-04-21T14:30:38.507",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142739,1713709838517,"fUST",-602.37642459,0.00021913,2,"2024-04-21T14:30:38.517",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142740,1713709838527,"fUST",-205.67887652,0.00021914,2,"2024-04-21T14:30:38.527",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142741,1713709838536,"fUST",-309.6903097,0.00021914,2,"2024-04-21T14:30:38.536",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142742,1713709838546,"fUST",-2311.45498559,0.00021914,2,"2024-04-21T14:30:38.546",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142743,1713709838555,"fUST",-4000.0,0.00021915,2,"2024-04-21T14:30:38.555",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142744,1713709838565,"fUST",-4000.0,0.00021915,2,"2024-04-21T14:30:38.565",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142745,1713709838574,"fUST",-4000.0,0.00021915,2,"2024-04-21T14:30:38.574",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142746,1713709838584,"fUST",-4000.0,0.00021915,2,"2024-04-21T14:30:38.584",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142747,1713709838593,"fUST",-4000.0,0.00021915,2,"2024-04-21T14:30:38.593",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142748,1713709838603,"fUST",-4000.0,0.00021915,2,"2024-04-21T14:30:38.603",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142749,1713709838612,"fUST",-1969.18914495,0.00021915,2,"2024-04-21T14:30:38.612",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142750,1713709838623,"fUST",-2367.46092366,0.00021917,2,"2024-04-21T14:30:38.623",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142860,1713709846126,"fUST",-1201.72825929,0.00021916,2,"2024-04-21T14:30:46.126",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142862,1713709846135,"fUST",-452.02174071,0.00021916,2,"2024-04-21T14:30:46.135",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142864,1713709904354,"fUST",150.0,0.00019815,2,"2024-04-21T14:31:44.354",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142865,1713709932380,"fUST",1608.71110442,0.0002,2,"2024-04-21T14:32:12.380",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142866,1713709932408,"fUST",702.74388117,0.0002,2,"2024-04-21T14:32:12.408",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142869,1713710205564,"fUST",150.0,0.00019815,2,"2024-04-21T14:36:45.564",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142874,1713710297031,"fUST",304.68459672,0.00019722,2,"2024-04-21T14:38:17.031",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142875,1713710353701,"fUST",280.48426944,0.00019815,2,"2024-04-21T14:39:13.701",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142876,1713710365728,"fUST",184.8184251,0.00019978,2,"2024-04-21T14:39:25.728",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142877,1713710379634,"fUST",365.33497416,0.00019722,2,"2024-04-21T14:39:39.634",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142882,1713710498872,"fUST",164.86900124,0.0002,2,"2024-04-21T14:41:38.872",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142895,1713710726517,"fUST",423.3179575,0.00020087,2,"2024-04-21T14:45:26.517",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142896,1713710748517,"fUST",523.3412364,0.00020087,2,"2024-04-21T14:45:48.517",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142897,1713710761213,"fUST",1000.0,0.00020087,2,"2024-04-21T14:46:01.213",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142898,1713710777209,"fUST",1000.0,0.00020087,2,"2024-04-21T14:46:17.209",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142899,1713710793231,"fUST",653.70342154,0.00020087,2,"2024-04-21T14:46:33.231",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142927,1713711032308,"fUST",-154.84515485,0.00020662,2,"2024-04-21T14:50:32.308",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142929,1713711032317,"fUST",-361.87683553,0.00020663,2,"2024-04-21T14:50:32.317",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142931,1713711032326,"fUST",-2623.01567159,0.00020663,2,"2024-04-21T14:50:32.326",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142933,1713711032337,"fUST",-329.5063646,0.00020664,2,"2024-04-21T14:50:32.337",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142935,1713711032348,"fUST",-300.0,0.00020664,2,"2024-04-21T14:50:32.348",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142937,1713711032357,"fUST",-300.0,0.00020664,2,"2024-04-21T14:50:32.357",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323142939,1713711032365,"fUST",-18781.99535655,0.00020665,2,"2024-04-21T14:50:32.365",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143552,1713711038318,"fUST",-654.6922453,0.00020665,2,"2024-04-21T14:50:38.318",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143555,1713711038328,"fUST",-150.0,0.0002088,2,"2024-04-21T14:50:38.328",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143559,1713711038339,"fUST",-162.32683874,0.00021697,2,"2024-04-21T14:50:38.339",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143563,1713711038348,"fUST",-2000.0,0.00021717,2,"2024-04-21T14:50:38.348",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143564,1713711038358,"fUST",-185.06656054,0.0002178,2,"2024-04-21T14:50:38.358",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143567,1713711038366,"fUST",-185.06656054,0.00021799,2,"2024-04-21T14:50:38.366",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143570,1713711038377,"fUST",-7922.27811258,0.00021815,2,"2024-04-21T14:50:38.377",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143574,1713711038387,"fUST",-156.88484608,0.00021816,2,"2024-04-21T14:50:38.387",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143577,1713711038397,"fUST",-7151.82293204,0.00021816,2,"2024-04-21T14:50:38.397",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143580,1713711038407,"fUST",-4495.86727839,0.00021817,2,"2024-04-21T14:50:38.407",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143583,1713711038416,"fUST",-185.06656054,0.00021817,2,"2024-04-21T14:50:38.416",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143586,1713711038425,"fUST",-417.0,0.00021895,2,"2024-04-21T14:50:38.425",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143589,1713711038434,"fUST",-150.258,0.00021895,2,"2024-04-21T14:50:38.434",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143592,1713711038443,"fUST",-1000.0,0.000219,2,"2024-04-21T14:50:38.443",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143595,1713711038452,"fUST",-177.75,0.000219,2,"2024-04-21T14:50:38.452",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143597,1713711038462,"fUST",-205.67887652,0.00021914,2,"2024-04-21T14:50:38.462",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143601,1713711038471,"fUST",-602.37642459,0.00021914,2,"2024-04-21T14:50:38.471",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143604,1713711038480,"fUST",-207.7309784,0.00021914,2,"2024-04-21T14:50:38.480",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143622,1713711038627,"fUST",-282.26238009,0.00021914,2,"2024-04-21T14:50:38.627",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143624,1713711038637,"fUST",-354.53717402,0.00021914,2,"2024-04-21T14:50:38.637",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143626,1713711038646,"fUST",-386.77726006,0.00021914,2,"2024-04-21T14:50:38.646",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143628,1713711038655,"fUST",-3340.95615532,0.00021914,2,"2024-04-21T14:50:38.655",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143630,1713711038664,"fUST",-264.95638975,0.00021914,7,"2024-04-21T14:50:38.664",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143632,1713711038674,"fUST",-167.47944015,0.00021914,2,"2024-04-21T14:50:38.674",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143634,1713711038685,"fUST",-1489.22314453,0.00021914,2,"2024-04-21T14:50:38.685",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143636,1713711038694,"fUST",-155.99590109,0.00021914,2,"2024-04-21T14:50:38.694",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143638,1713711038703,"fUST",-2584.97974744,0.00021914,2,"2024-04-21T14:50:38.703",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143640,1713711038712,"fUST",-200.0,0.00021914,2,"2024-04-21T14:50:38.712",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143642,1713711038722,"fUST",-155.0025218,0.00021914,2,"2024-04-21T14:50:38.722",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143644,1713711038731,"fUST",-211.41674407,0.00021914,2,"2024-04-21T14:50:38.731",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143646,1713711038741,"fUST",-291.4940424,0.00021914,2,"2024-04-21T14:50:38.741",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143648,1713711038750,"fUST",-155.11060091,0.00021914,2,"2024-04-21T14:50:38.750",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143650,1713711038759,"fUST",-155.0309133,0.00021914,2,"2024-04-21T14:50:38.759",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143652,1713711038768,"fUST",-523.26675464,0.00021914,4,"2024-04-21T14:50:38.768",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143654,1713711038777,"fUST",-157.00830309,0.00021914,2,"2024-04-21T14:50:38.777",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143656,1713711038786,"fUST",-960.86852069,0.00021914,2,"2024-04-21T14:50:38.786",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143658,1713711038796,"fUST",-307.57485926,0.00021914,2,"2024-04-21T14:50:38.796",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143660,1713711038806,"fUST",-207.47804617,0.00021914,2,"2024-04-21T14:50:38.806",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143662,1713711038815,"fUST",-155.06222629,0.00021914,2,"2024-04-21T14:50:38.815",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143664,1713711038824,"fUST",-698.31531816,0.00021914,2,"2024-04-21T14:50:38.824",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143666,1713711038833,"fUST",-827.67238152,0.00021914,2,"2024-04-21T14:50:38.833",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143668,1713711038842,"fUST",-616.20110095,0.00021914,2,"2024-04-21T14:50:38.842",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143670,1713711038853,"fUST",-525.33914729,0.00021914,2,"2024-04-21T14:50:38.853",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143672,1713711038862,"fUST",-621.05665713,0.00021914,2,"2024-04-21T14:50:38.862",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143674,1713711038872,"fUST",-154.96895669,0.00021914,2,"2024-04-21T14:50:38.872",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143676,1713711038881,"fUST",-1321.60142009,0.00021914,2,"2024-04-21T14:50:38.881",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143678,1713711038890,"fUST",-4000.0,0.00021914,2,"2024-04-21T14:50:38.890",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143681,1713711038900,"fUST",-4000.0,0.00021914,2,"2024-04-21T14:50:38.900",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143683,1713711038909,"fUST",-4000.0,0.00021914,2,"2024-04-21T14:50:38.909",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143684,1713711038920,"fUST",-4000.0,0.00021914,2,"2024-04-21T14:50:38.920",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143686,1713711038929,"fUST",-4000.0,0.00021914,2,"2024-04-21T14:50:38.929",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143689,1713711038938,"fUST",-4000.0,0.00021914,2,"2024-04-21T14:50:38.938",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143691,1713711038949,"fUST",-1969.18914495,0.00021914,2,"2024-04-21T14:50:38.949",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143692,1713711038958,"fUST",-631.51041401,0.00021915,2,"2024-04-21T14:50:38.958",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143695,1713711038968,"fUST",-817.34369156,0.00021915,2,"2024-04-21T14:50:38.968",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143697,1713711038977,"fUST",-429.27640029,0.00021915,2,"2024-04-21T14:50:38.977",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143699,1713711038986,"fUST",-161.80058345,0.00021915,2,"2024-04-21T14:50:38.986",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143701,1713711038996,"fUST",-768.18875681,0.00021915,2,"2024-04-21T14:50:38.996",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143702,1713711039008,"fUST",-289.96537505,0.00021915,2,"2024-04-21T14:50:39.008",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143704,1713711039018,"fUST",-408.65220964,0.00021915,2,"2024-04-21T14:50:39.018",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143706,1713711039027,"fUST",-500.0,0.00021915,2,"2024-04-21T14:50:39.027",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143709,1713711039036,"fUST",-500.0,0.00021915,2,"2024-04-21T14:50:39.036",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143711,1713711039046,"fUST",-561.48750852,0.00021915,2,"2024-04-21T14:50:39.046",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143713,1713711039055,"fUST",-315.37962085,0.00021915,2,"2024-04-21T14:50:39.055",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143715,1713711039064,"fUST",-454.92321793,0.00021915,2,"2024-04-21T14:50:39.064",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143717,1713711039073,"fUST",-7072.13969613,0.00021916,2,"2024-04-21T14:50:39.073",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143719,1713711039082,"fUST",-282.51616578,0.00021916,2,"2024-04-21T14:50:39.082",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143721,1713711039092,"fUST",-5870.63944868,0.00021916,2,"2024-04-21T14:50:39.092",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143723,1713711039103,"fUST",-31440.04651986,0.00021916,2,"2024-04-21T14:50:39.103",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323143848,1713711040467,"fUST",-423.3179575,0.00021916,2,"2024-04-21T14:50:40.467",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323144143,1713711043464,"fUST",-4859.84299656,0.00021916,2,"2024-04-21T14:50:43.464",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323145828,1713711233543,"fUST",5000.0,0.0002,2,"2024-04-21T14:53:53.543",0.00031755,35.05,0.9770316917796827,384230965.1954466]
[323145840,1713711943167,"fUST",302.0,0.0002,2,"2024-04-21T15:05:43.167",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145841,1713711944355,"fUST",302.0,0.0002,2,"2024-04-21T15:05:44.355",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145858,1713712232472,"fUST",-329.5063646,0.00020415,2,"2024-04-21T15:10:32.472",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145860,1713712232483,"fUST",-499.32,0.00020416,2,"2024-04-21T15:10:32.483",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145862,1713712232494,"fUST",-361.87683553,0.00020417,2,"2024-04-21T15:10:32.494",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145864,1713712232504,"fUST",-4547.4054348,0.00020426,2,"2024-04-21T15:10:32.504",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145866,1713712232514,"fUST",-150.0,0.0002088,2,"2024-04-21T15:10:32.514",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145867,1713712232524,"fUST",-300.0,0.00020899,2,"2024-04-21T15:10:32.524",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145869,1713712232534,"fUST",-300.0,0.00020899,2,"2024-04-21T15:10:32.534",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145871,1713712232543,"fUST",-2000.0,0.000209,2,"2024-04-21T15:10:32.543",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145873,1713712232553,"fUST",-2000.0,0.000209,2,"2024-04-21T15:10:32.553",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145875,1713712232563,"fUST",-1000.0,0.00021,18,"2024-04-21T15:10:32.563",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145877,1713712232573,"fUST",-7922.27811258,0.00021,2,"2024-04-21T15:10:32.573",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145878,1713712232583,"fUST",-637.48889496,0.00021348,2,"2024-04-21T15:10:32.583",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145881,1713712232593,"fUST",-162.32683874,0.00021697,2,"2024-04-21T15:10:32.593",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145884,1713712232603,"fUST",-1567.82256196,0.000218,2,"2024-04-21T15:10:32.603",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145886,1713712232612,"fUST",-186.8451329,0.0002181,2,"2024-04-21T15:10:32.612",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145888,1713712232623,"fUST",-153.0,0.0002181,2,"2024-04-21T15:10:32.623",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145890,1713712232633,"fUST",-153.0,0.0002181,2,"2024-04-21T15:10:32.633",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145892,1713712232643,"fUST",-2000.0,0.00021814,2,"2024-04-21T15:10:32.643",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145894,1713712232654,"fUST",-185.81291584,0.00021814,2,"2024-04-21T15:10:32.654",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145896,1713712232663,"fUST",-7151.82293204,0.00021815,2,"2024-04-21T15:10:32.663",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145898,1713712232674,"fUST",-156.88484608,0.00021815,2,"2024-04-21T15:10:32.674",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145900,1713712232686,"fUST",-185.81291583,0.00021815,2,"2024-04-21T15:10:32.686",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145902,1713712232696,"fUST",-185.81291583,0.00021816,2,"2024-04-21T15:10:32.696",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145903,1713712232705,"fUST",-4495.86727839,0.00021817,2,"2024-04-21T15:10:32.705",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145905,1713712232715,"fUST",-185.81291583,0.00021817,2,"2024-04-21T15:10:32.715",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145907,1713712232724,"fUST",-417.0,0.00021895,2,"2024-04-21T15:10:32.724",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145909,1713712232734,"fUST",-1000.0,0.000219,2,"2024-04-21T15:10:32.734",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145911,1713712232744,"fUST",-177.75,0.000219,2,"2024-04-21T15:10:32.744",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145913,1713712232755,"fUST",-153.0,0.000219,2,"2024-04-21T15:10:32.755",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145915,1713712232765,"fUST",-2000.0,0.000219,2,"2024-04-21T15:10:32.765",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145917,1713712232774,"fUST",-2000.0,0.000219,2,"2024-04-21T15:10:32.774",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145919,1713712232784,"fUST",-8934.76792869,0.00021909,2,"2024-04-21T15:10:32.784",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145921,1713712232794,"fUST",-250.18519589,0.00021913,2,"2024-04-21T15:10:32.794",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145923,1713712232803,"fUST",-8516.00427169,0.00021913,2,"2024-04-21T15:10:32.803",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145925,1713712232813,"fUST",-282.51616578,0.00021914,2,"2024-04-21T15:10:32.813",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145927,1713712232822,"fUST",-5870.63944868,0.00021914,2,"2024-04-21T15:10:32.822",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145929,1713712232832,"fUST",-7072.13969613,0.00021914,2,"2024-04-21T15:10:32.832",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145930,1713712232841,"fUST",-817.34369156,0.00021914,2,"2024-04-21T15:10:32.841",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145931,1713712232852,"fUST",-631.51041401,0.00021914,2,"2024-04-21T15:10:32.852",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145933,1713712232861,"fUST",-768.18875681,0.00021914,2,"2024-04-21T15:10:32.861",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145934,1713712232871,"fUST",-429.27640029,0.00021914,2,"2024-04-21T15:10:32.871",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145937,1713712232882,"fUST",-161.80058345,0.00021914,2,"2024-04-21T15:10:32.882",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145939,1713712232891,"fUST",-1321.60142009,0.00021914,2,"2024-04-21T15:10:32.891",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145940,1713712232901,"fUST",-827.67238152,0.00021914,2,"2024-04-21T15:10:32.901",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145942,1713712232911,"fUST",-154.96895669,0.00021914,2,"2024-04-21T15:10:32.911",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145943,1713712232921,"fUST",-525.33914729,0.00021914,2,"2024-04-21T15:10:32.921",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145944,1713712232930,"fUST",-616.20110095,0.00021914,2,"2024-04-21T15:10:32.930",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145945,1713712232939,"fUST",-621.05665713,0.00021914,2,"2024-04-21T15:10:32.939",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145946,1713712232948,"fUST",-698.31531816,0.00021914,2,"2024-04-21T15:10:32.948",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145947,1713712232958,"fUST",-207.47804617,0.00021914,2,"2024-04-21T15:10:32.958",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145948,1713712232968,"fUST",-307.57485926,0.00021914,2,"2024-04-21T15:10:32.968",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145949,1713712232978,"fUST",-155.0309133,0.00021914,2,"2024-04-21T15:10:32.978",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145950,1713712232988,"fUST",-155.06222629,0.00021914,2,"2024-04-21T15:10:32.988",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145951,1713712232997,"fUST",-200.0,0.00021914,2,"2024-04-21T15:10:32.997",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145952,1713712233007,"fUST",-157.00830309,0.00021914,2,"2024-04-21T15:10:33.007",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145953,1713712233016,"fUST",-155.11060091,0.00021914,2,"2024-04-21T15:10:33.016",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145954,1713712233026,"fUST",-2584.97974744,0.00021914,2,"2024-04-21T15:10:33.026",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145955,1713712233037,"fUST",-167.47944015,0.00021914,2,"2024-04-21T15:10:33.037",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145956,1713712233047,"fUST",-155.0025218,0.00021914,2,"2024-04-21T15:10:33.047",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145957,1713712233057,"fUST",-264.95638975,0.00021914,7,"2024-04-21T15:10:33.057",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145958,1713712233067,"fUST",-155.99590109,0.00021914,2,"2024-04-21T15:10:33.067",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145959,1713712233079,"fUST",-211.41674407,0.00021914,2,"2024-04-21T15:10:33.079",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145960,1713712233088,"fUST",-960.86852069,0.00021914,2,"2024-04-21T15:10:33.088",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145961,1713712233100,"fUST",-1489.22314453,0.00021914,2,"2024-04-21T15:10:33.100",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145962,1713712233110,"fUST",-523.26675464,0.00021914,4,"2024-04-21T15:10:33.110",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145963,1713712233120,"fUST",-291.4940424,0.00021914,2,"2024-04-21T15:10:33.120",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145964,1713712233132,"fUST",-207.7309784,0.00021914,2,"2024-04-21T15:10:33.132",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145965,1713712233142,"fUST",-602.37642459,0.00021914,2,"2024-04-21T15:10:33.142",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145966,1713712233153,"fUST",-282.26238009,0.00021914,2,"2024-04-21T15:10:33.153",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145968,1713712233164,"fUST",-354.53717402,0.00021914,2,"2024-04-21T15:10:33.164",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145970,1713712233176,"fUST",-205.67887652,0.00021914,2,"2024-04-21T15:10:33.176",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145973,1713712233186,"fUST",-3340.95615532,0.00021914,2,"2024-04-21T15:10:33.186",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145974,1713712233196,"fUST",-154.84515485,0.00021915,2,"2024-04-21T15:10:33.196",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145977,1713712233206,"fUST",-1612.50639159,0.00021915,2,"2024-04-21T15:10:33.206",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145978,1713712233215,"fUST",-289.96537505,0.00021915,2,"2024-04-21T15:10:33.215",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145981,1713712233226,"fUST",-500.0,0.00021915,2,"2024-04-21T15:10:33.226",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145983,1713712233238,"fUST",-500.0,0.00021915,2,"2024-04-21T15:10:33.238",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145985,1713712233249,"fUST",-315.37962085,0.00021915,2,"2024-04-21T15:10:33.249",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145987,1713712233258,"fUST",-408.65220964,0.00021915,2,"2024-04-21T15:10:33.258",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145989,1713712233268,"fUST",-393.04125596,0.00021915,2,"2024-04-21T15:10:33.268",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145991,1713712233278,"fUST",-4000.0,0.00021915,2,"2024-04-21T15:10:33.278",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145993,1713712233288,"fUST",-4000.0,0.00021915,2,"2024-04-21T15:10:33.288",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145995,1713712233298,"fUST",-4000.0,0.00021915,2,"2024-04-21T15:10:33.298",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323145997,1713712233307,"fUST",-218.77366179,0.00021915,2,"2024-04-21T15:10:33.307",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146000,1713712233324,"fUST",-2567.52722535,0.00021915,2,"2024-04-21T15:10:33.324",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146104,1713712238611,"fUST",-193.52697819,0.00020414,2,"2024-04-21T15:10:38.611",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146106,1713712238620,"fUST",-1213.69911286,0.00021915,2,"2024-04-21T15:10:38.620",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146108,1713712238630,"fUST",-4000.0,0.00021915,2,"2024-04-21T15:10:38.630",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146110,1713712238639,"fUST",-4000.0,0.00021915,2,"2024-04-21T15:10:38.639",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146112,1713712238648,"fUST",-1969.18914495,0.00021915,2,"2024-04-21T15:10:38.648",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146113,1713712238657,"fUST",-633.39152463,0.00021916,2,"2024-04-21T15:10:38.657",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146115,1713712238666,"fUST",-201.23629832,0.00021916,2,"2024-04-21T15:10:38.666",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146117,1713712238676,"fUST",-157.19673626,0.00021916,2,"2024-04-21T15:10:38.676",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146119,1713712238690,"fUST",-67204.04693929,0.00021916,2,"2024-04-21T15:10:38.690",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146121,1713712238699,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:38.699",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146123,1713712238708,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:38.708",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146125,1713712238719,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:38.719",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146127,1713712238728,"fUST",-173.128843,0.00021917,2,"2024-04-21T15:10:38.728",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146129,1713712238737,"fUST",-788.46,0.00021917,2,"2024-04-21T15:10:38.737",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146131,1713712238746,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:38.746",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146133,1713712238758,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:38.758",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146135,1713712238767,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:38.767",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146137,1713712238777,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:38.777",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146139,1713712238787,"fUST",-725.15,0.00021917,2,"2024-04-21T15:10:38.787",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146141,1713712238796,"fUST",-725.15,0.00021917,2,"2024-04-21T15:10:38.796",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146143,1713712238806,"fUST",-725.15,0.00021917,2,"2024-04-21T15:10:38.806",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146145,1713712238815,"fUST",-725.15,0.00021917,2,"2024-04-21T15:10:38.815",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146147,1713712238824,"fUST",-725.15,0.00021917,2,"2024-04-21T15:10:38.824",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146149,1713712238833,"fUST",-725.15,0.00021917,2,"2024-04-21T15:10:38.833",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146151,1713712238842,"fUST",-725.15,0.00021917,2,"2024-04-21T15:10:38.842",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146153,1713712238851,"fUST",-725.15,0.00021917,2,"2024-04-21T15:10:38.851",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146155,1713712238861,"fUST",-725.15,0.00021917,2,"2024-04-21T15:10:38.861",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146157,1713712238871,"fUST",-725.15,0.00021917,2,"2024-04-21T15:10:38.871",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146159,1713712238881,"fUST",-725.15,0.00021917,2,"2024-04-21T15:10:38.881",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146161,1713712238890,"fUST",-725.15,0.00021917,2,"2024-04-21T15:10:38.890",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146163,1713712238899,"fUST",-725.15,0.00021917,2,"2024-04-21T15:10:38.899",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146165,1713712238908,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:38.908",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146167,1713712238917,"fUST",-725.15,0.00021917,2,"2024-04-21T15:10:38.917",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146169,1713712238926,"fUST",-725.15,0.00021917,2,"2024-04-21T15:10:38.926",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146171,1713712238935,"fUST",-725.15,0.00021917,2,"2024-04-21T15:10:38.935",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146173,1713712238945,"fUST",-725.15,0.00021917,2,"2024-04-21T15:10:38.945",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146175,1713712238954,"fUST",-725.15,0.00021917,2,"2024-04-21T15:10:38.954",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146177,1713712238963,"fUST",-725.15,0.00021917,2,"2024-04-21T15:10:38.963",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146179,1713712238972,"fUST",-725.15,0.00021917,2,"2024-04-21T15:10:38.972",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146181,1713712238981,"fUST",-725.15,0.00021917,2,"2024-04-21T15:10:38.981",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146183,1713712238990,"fUST",-725.15,0.00021917,2,"2024-04-21T15:10:38.990",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146185,1713712238999,"fUST",-725.15,0.00021917,2,"2024-04-21T15:10:38.999",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146187,1713712239008,"fUST",-725.35589915,0.00021917,2,"2024-04-21T15:10:39.008",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146189,1713712239017,"fUST",-193.48740822,0.00021917,2,"2024-04-21T15:10:39.017",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146191,1713712239027,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:39.027",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146193,1713712239036,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:39.036",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146195,1713712239045,"fUST",-562.0,0.00021917,2,"2024-04-21T15:10:39.045",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146196,1713712239054,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:39.054",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146198,1713712239063,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:39.063",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146200,1713712239072,"fUST",-978.83,0.00021917,2,"2024-04-21T15:10:39.072",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146202,1713712239081,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:39.081",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146204,1713712239090,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:39.090",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146206,1713712239099,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:39.099",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146208,1713712239109,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:39.109",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146210,1713712239118,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:39.118",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146212,1713712239127,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:39.127",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146214,1713712239136,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:39.136",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146216,1713712239145,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:39.145",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146218,1713712239154,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:39.154",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146220,1713712239163,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:39.163",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146222,1713712239172,"fUST",-480.54300946,0.00021917,2,"2024-04-21T15:10:39.172",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146224,1713712239181,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:39.181",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146226,1713712239190,"fUST",-502.18320919,0.00021917,2,"2024-04-21T15:10:39.190",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146228,1713712239200,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:39.200",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146230,1713712239209,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:39.209",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146232,1713712239218,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:39.218",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146234,1713712239227,"fUST",-407.15656779,0.00021917,2,"2024-04-21T15:10:39.227",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146236,1713712239236,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:39.236",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146238,1713712239245,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:39.245",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146239,1713712239254,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:39.254",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146242,1713712239264,"fUST",-853.05,0.00021917,2,"2024-04-21T15:10:39.264",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146244,1713712239274,"fUST",-1337.37,0.00021917,2,"2024-04-21T15:10:39.274",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146245,1713712239283,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:39.283",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146248,1713712239292,"fUST",-375.23419875,0.00021917,2,"2024-04-21T15:10:39.292",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146250,1713712239301,"fUST",-434.94487351,0.00021917,2,"2024-04-21T15:10:39.301",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146251,1713712239310,"fUST",-37.3880858,0.00021917,2,"2024-04-21T15:10:39.310",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146337,1713712240730,"fUST",-1082.5319142,0.00021917,2,"2024-04-21T15:10:40.730",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146338,1713712240739,"fUST",-254.74779723,0.00021917,2,"2024-04-21T15:10:40.739",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146340,1713712240749,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:40.749",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146343,1713712240760,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:40.760",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146345,1713712240770,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:40.770",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146348,1713712240780,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:40.780",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146351,1713712240788,"fUST",-168.76889953,0.00021917,2,"2024-04-21T15:10:40.788",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146639,1713712243680,"fUST",-169.27597088,0.00021814,2,"2024-04-21T15:10:43.680",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146641,1713712243691,"fUST",-331.23110047,0.00021917,2,"2024-04-21T15:10:43.691",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146643,1713712243700,"fUST",-502.74587075,0.00021917,2,"2024-04-21T15:10:43.700",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146645,1713712243709,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:43.709",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146648,1713712243717,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:43.717",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146650,1713712243728,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:43.728",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146652,1713712243740,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:43.740",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146654,1713712243749,"fUST",-294.34733766,0.00021917,2,"2024-04-21T15:10:43.749",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146791,1713712246628,"fUST",-356.40304323,0.00021916,2,"2024-04-21T15:10:46.628",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146792,1713712246637,"fUST",-205.65266234,0.00021917,2,"2024-04-21T15:10:46.637",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146793,1713712246647,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:46.647",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146794,1713712246657,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:46.657",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146795,1713712246666,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:46.666",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146796,1713712246675,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:46.675",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146797,1713712246688,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:46.688",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146798,1713712246697,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:46.697",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146799,1713712246706,"fUST",-500.0,0.00021917,2,"2024-04-21T15:10:46.706",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146800,1713712246715,"fUST",-485.34972923,0.00021917,2,"2024-04-21T15:10:46.715",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146802,1713712547707,"fUST",302.0,0.0002,2,"2024-04-21T15:15:47.707",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146803,1713712549000,"fUST",302.0,0.0002,2,"2024-04-21T15:15:49.000",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146822,1713713110512,"fUST",1315.5676836,0.00020249,2,"2024-04-21T15:25:10.512",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146824,1713713143120,"fUST",282.0,0.0002,2,"2024-04-21T15:25:43.120",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146825,1713713143637,"fUST",184.0,0.0002,2,"2024-04-21T15:25:43.637",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146912,1713713438731,"fUST",-332.88,0.00020899,2,"2024-04-21T15:30:38.731",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146914,1713713438741,"fUST",-1493.01,0.000209,2,"2024-04-21T15:30:38.741",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146919,1713713438786,"fUST",-506.99,0.000209,2,"2024-04-21T15:30:38.786",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146921,1713713438796,"fUST",-2000.0,0.000209,2,"2024-04-21T15:30:38.796",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146923,1713713438805,"fUST",-300.0,0.00020997,2,"2024-04-21T15:30:38.805",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146924,1713713438814,"fUST",-300.0,0.00020997,2,"2024-04-21T15:30:38.814",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146925,1713713438824,"fUST",-198.39421561,0.00020998,2,"2024-04-21T15:30:38.824",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146926,1713713438833,"fUST",-241.30671673,0.00020998,2,"2024-04-21T15:30:38.833",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146928,1713713438844,"fUST",-205.02360207,0.00020998,2,"2024-04-21T15:30:38.844",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146930,1713713438853,"fUST",-254.16341144,0.00020999,2,"2024-04-21T15:30:38.853",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146932,1713713438862,"fUST",-7922.27811258,0.00021,2,"2024-04-21T15:30:38.862",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146934,1713713438871,"fUST",-1180.05980281,0.000214,2,"2024-04-21T15:30:38.871",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146936,1713713438880,"fUST",-633.39152463,0.00021498,2,"2024-04-21T15:30:38.880",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146938,1713713438889,"fUST",-157.19673626,0.00021498,2,"2024-04-21T15:30:38.889",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146940,1713713438898,"fUST",-500.32231643,0.00021498,2,"2024-04-21T15:30:38.898",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146942,1713713438907,"fUST",-201.23629832,0.00021499,2,"2024-04-21T15:30:38.907",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146944,1713713438916,"fUST",-67204.04693929,0.00021499,2,"2024-04-21T15:30:38.916",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146946,1713713438924,"fUST",-15572.58335113,0.000215,2,"2024-04-21T15:30:38.924",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146948,1713713438933,"fUST",-417.0,0.00021896,2,"2024-04-21T15:30:38.933",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146950,1713713438942,"fUST",-384.55293441,0.00021899,2,"2024-04-21T15:30:38.942",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146952,1713713438951,"fUST",-500.0,0.00021899,2,"2024-04-21T15:30:38.951",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146954,1713713438960,"fUST",-272.66976666,0.00021899,2,"2024-04-21T15:30:38.960",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146956,1713713438970,"fUST",-500.0,0.00021899,2,"2024-04-21T15:30:38.970",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146958,1713713438979,"fUST",-225.7360638,0.00021899,2,"2024-04-21T15:30:38.979",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146960,1713713438988,"fUST",-1000.0,0.000219,2,"2024-04-21T15:30:38.988",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146962,1713713438997,"fUST",-2000.0,0.000219,2,"2024-04-21T15:30:38.997",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146964,1713713439006,"fUST",-2000.0,0.000219,2,"2024-04-21T15:30:39.006",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146966,1713713439015,"fUST",-177.0,0.000219,2,"2024-04-21T15:30:39.015",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323146968,1713713439024,"fUST",-14052.39005901,0.000219,2,"2024-04-21T15:30:39.024",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323147116,1713713440891,"fUST",-1186.56,0.000219,2,"2024-04-21T15:30:40.891",0.00031755,35.03,0.9770286620150448,384176778.73366755]
[323147512,1713714948965,"fUST",167.803675,0.00019908,2,"2024-04-21T15:55:48.965",0.00031755,35.03,0.9770286620150448,384176778.73366755]