{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":5878,"rows_kept":5878,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[322955473,1713542712751,"fUST",1554.7265166,0.00021478,2,"2024-04-19T16:05:12.751",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955475,1713542744780,"fUST",150.8642222,0.00023405,30,"2024-04-19T16:05:44.780",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955476,1713542744823,"fUST",150.8642222,0.00022937,120,"2024-04-19T16:05:44.823",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955477,1713542768919,"fUST",7557.85757456,0.00021472,2,"2024-04-19T16:06:08.919",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955478,1713542768952,"fUST",7492.91143259,0.00021472,2,"2024-04-19T16:06:08.952",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955480,1713542798239,"fUST",150.0,0.00019372,2,"2024-04-19T16:06:38.239",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955481,1713542965613,"fUST",190.3316928,0.00020459,2,"2024-04-19T16:09:25.613",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955530,1713543032455,"fUST",-154.86062544,0.00021371,2,"2024-04-19T16:10:32.455",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955532,1713543032466,"fUST",-1489.22314453,0.00021371,2,"2024-04-19T16:10:32.466",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955533,1713543032475,"fUST",-383.24622747,0.00021372,2,"2024-04-19T16:10:32.475",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955535,1713543032484,"fUST",-9997.27000256,0.00021448,2,"2024-04-19T16:10:32.484",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955536,1713543032498,"fUST",-6652.17199174,0.00021448,2,"2024-04-19T16:10:32.498",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955537,1713543032509,"fUST",-55860.97529537,0.00021448,2,"2024-04-19T16:10:32.509",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955538,1713543032518,"fUST",-2126.51224034,0.00021449,2,"2024-04-19T16:10:32.518",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955541,1713543032528,"fUST",-1310.7097611,0.00021449,2,"2024-04-19T16:10:32.528",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955543,1713543032537,"fUST",-7861.03845774,0.00021449,2,"2024-04-19T16:10:32.537",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955544,1713543032549,"fUST",-1576.32789394,0.0002145,2,"2024-04-19T16:10:32.549",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955547,1713543032559,"fUST",-31273.83103706,0.0002145,2,"2024-04-19T16:10:32.559",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955548,1713543032568,"fUST",-2585.8857477,0.00021451,2,"2024-04-19T16:10:32.568",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955551,1713543032578,"fUST",-283.08369263,0.00021451,2,"2024-04-19T16:10:32.578",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955552,1713543032587,"fUST",-300.0,0.00021451,2,"2024-04-19T16:10:32.587",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955554,1713543032596,"fUST",-300.0,0.00021451,2,"2024-04-19T16:10:32.596",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955556,1713543032606,"fUST",-2622.05694045,0.00021452,2,"2024-04-19T16:10:32.606",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955558,1713543032615,"fUST",-564.09332327,0.00021452,2,"2024-04-19T16:10:32.615",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955560,1713543032625,"fUST",-308.26347028,0.00021452,2,"2024-04-19T16:10:32.625",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955562,1713543032634,"fUST",-260.82342867,0.00021452,2,"2024-04-19T16:10:32.634",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955564,1713543032643,"fUST",-767.39052551,0.00021453,5,"2024-04-19T16:10:32.643",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955566,1713543032652,"fUST",-193.45780411,0.00021453,2,"2024-04-19T16:10:32.652",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955569,1713543032663,"fUST",-211.91364755,0.00021453,2,"2024-04-19T16:10:32.663",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955571,1713543032673,"fUST",-9849.23099285,0.00021472,2,"2024-04-19T16:10:32.673",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955573,1713543032682,"fUST",-203.36428766,0.00022889,6,"2024-04-19T16:10:32.682",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955574,1713543032691,"fUST",-658.5812737,0.00022992,2,"2024-04-19T16:10:32.691",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955576,1713543032700,"fUST",-420.0,0.00023323,2,"2024-04-19T16:10:32.700",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955578,1713543032709,"fUST",-420.0,0.00023596,2,"2024-04-19T16:10:32.709",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955581,1713543032719,"fUST",-150.8642222,0.00023882,7,"2024-04-19T16:10:32.719",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955583,1713543032728,"fUST",-8768.26851215,0.00024,7,"2024-04-19T16:10:32.728",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955584,1713543032737,"fUST",-150.8642222,0.0002437,4,"2024-04-19T16:10:32.737",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955587,1713543032746,"fUST",-150.0,0.00024372,2,"2024-04-19T16:10:32.746",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955588,1713543032755,"fUST",-383.24622744,0.00024594,2,"2024-04-19T16:10:32.755",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955591,1713543032765,"fUST",-150.8642222,0.00024867,2,"2024-04-19T16:10:32.765",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955592,1713543032774,"fUST",-154.86062544,0.00025141,2,"2024-04-19T16:10:32.774",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955594,1713543032784,"fUST",-154.87609912,0.00025141,2,"2024-04-19T16:10:32.784",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955596,1713543032796,"fUST",-154.86062544,0.00025141,2,"2024-04-19T16:10:32.796",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955598,1713543032805,"fUST",-1157.54106923,0.00025341,2,"2024-04-19T16:10:32.805",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955600,1713543032814,"fUST",-191.0,0.00025358,2,"2024-04-19T16:10:32.814",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955603,1713543032824,"fUST",-587.0,0.00025955,2,"2024-04-19T16:10:32.824",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955604,1713543032833,"fUST",-2040.62,0.00026,2,"2024-04-19T16:10:32.833",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955607,1713543032843,"fUST",-471.31782646,0.00026999,2,"2024-04-19T16:10:32.843",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955609,1713543032852,"fUST",-8510.41889157,0.00027,2,"2024-04-19T16:10:32.852",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955610,1713543032862,"fUST",-154.86062544,0.00027,2,"2024-04-19T16:10:32.862",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955612,1713543032871,"fUST",-500.0,0.00027397,2,"2024-04-19T16:10:32.871",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955615,1713543032881,"fUST",-500.0,0.00027397,2,"2024-04-19T16:10:32.881",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955617,1713543032890,"fUST",-500.0,0.00027397,2,"2024-04-19T16:10:32.890",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955618,1713543032899,"fUST",-500.0,0.00027397,2,"2024-04-19T16:10:32.899",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955621,1713543032909,"fUST",-605.00854475,0.00027397,2,"2024-04-19T16:10:32.909",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955623,1713543032918,"fUST",-171.113284,0.00027397,2,"2024-04-19T16:10:32.918",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955625,1713543032927,"fUST",-932.9128092,0.00027397,2,"2024-04-19T16:10:32.927",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955627,1713543032936,"fUST",-3707.6570454,0.00027397,2,"2024-04-19T16:10:32.936",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955629,1713543032946,"fUST",-221.013137,0.00027397,2,"2024-04-19T16:10:32.946",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955631,1713543032955,"fUST",-163.674599,0.00027397,2,"2024-04-19T16:10:32.955",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955633,1713543032967,"fUST",-262.06309887,0.000274,2,"2024-04-19T16:10:32.967",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955635,1713543032975,"fUST",-155.37524187,0.00027503,2,"2024-04-19T16:10:32.975",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955637,1713543032984,"fUST",-150.8642222,0.0002763,2,"2024-04-19T16:10:32.984",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955639,1713543032997,"fUST",-250.26564092,0.0002763,2,"2024-04-19T16:10:32.997",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955640,1713543033006,"fUST",-383.24622744,0.00027817,2,"2024-04-19T16:10:33.006",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955642,1713543033015,"fUST",-163.674599,0.00028038,2,"2024-04-19T16:10:33.015",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955644,1713543033025,"fUST",-301.7284444,0.00028094,4,"2024-04-19T16:10:33.025",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955646,1713543033035,"fUST",-823.0,0.00028551,2,"2024-04-19T16:10:33.035",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955649,1713543033049,"fUST",-603.4568888,0.00028566,7,"2024-04-19T16:10:33.049",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955651,1713543033062,"fUST",-163.674599,0.00028679,2,"2024-04-19T16:10:33.062",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955652,1713543033073,"fUST",-5319.61477429,0.00029,2,"2024-04-19T16:10:33.073",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955654,1713543033082,"fUST",-166.84376062,0.00029047,4,"2024-04-19T16:10:33.082",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955656,1713543033091,"fUST",-1206.9137776,0.0002929,30,"2024-04-19T16:10:33.091",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955658,1713543033101,"fUST",-163.674599,0.00029321,2,"2024-04-19T16:10:33.101",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955660,1713543033110,"fUST",-163.674599,0.00029962,2,"2024-04-19T16:10:33.110",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955663,1713543033122,"fUST",-930.07258122,0.0003,4,"2024-04-19T16:10:33.122",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955665,1713543033131,"fUST",-4342.17414183,0.0003,5,"2024-04-19T16:10:33.131",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955667,1713543033142,"fUST",-208.563198,0.00030137,2,"2024-04-19T16:10:33.142",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955669,1713543033151,"fUST",-163.674599,0.00030603,2,"2024-04-19T16:10:33.151",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955671,1713543033161,"fUST",-415.3057043,0.00030998,4,"2024-04-19T16:10:33.161",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955673,1713543033171,"fUST",-483.3014987,0.00030998,4,"2024-04-19T16:10:33.171",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955675,1713543033181,"fUST",-407.05428289,0.00030999,4,"2024-04-19T16:10:33.181",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955677,1713543033190,"fUST",-350.42643964,0.00031,4,"2024-04-19T16:10:33.190",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955679,1713543033201,"fUST",-383.24622744,0.00031039,2,"2024-04-19T16:10:33.201",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955681,1713543033210,"fUST",-1152.0,0.00031406,2,"2024-04-19T16:10:33.210",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955682,1713543033220,"fUST",-191.2801184,0.00032,4,"2024-04-19T16:10:33.220",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955684,1713543033229,"fUST",-10585.44832749,0.00032599,2,"2024-04-19T16:10:33.229",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955687,1713543033242,"fUST",-415.38634656,0.00032599,2,"2024-04-19T16:10:33.242",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955689,1713543033253,"fUST",-1028.45879911,0.00032599,2,"2024-04-19T16:10:33.253",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955691,1713543033262,"fUST",-605.16066586,0.00033,4,"2024-04-19T16:10:33.262",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955693,1713543033272,"fUST",-221.013137,0.00033165,2,"2024-04-19T16:10:33.272",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955695,1713543033281,"fUST",-465.76981599,0.00034,4,"2024-04-19T16:10:33.281",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955696,1713543033292,"fUST",-383.24622744,0.00034261,2,"2024-04-19T16:10:33.292",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955697,1713543033301,"fUST",-9768.01113341,0.0003428,2,"2024-04-19T16:10:33.301",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955698,1713543033310,"fUST",-2205.13637677,0.000343,2,"2024-04-19T16:10:33.310",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955699,1713543033319,"fUST",-475.03,0.0003436,2,"2024-04-19T16:10:33.319",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955700,1713543033329,"fUST",-475.03,0.0003436,2,"2024-04-19T16:10:33.329",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955701,1713543033339,"fUST",-475.03,0.0003436,2,"2024-04-19T16:10:33.339",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955702,1713543033348,"fUST",-475.03,0.0003436,2,"2024-04-19T16:10:33.348",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955703,1713543033358,"fUST",-475.03,0.0003436,2,"2024-04-19T16:10:33.358",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955704,1713543033372,"fUST",-67803.04284503,0.00034361,14,"2024-04-19T16:10:33.372",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955738,1713543038622,"fUST",-767.39052551,0.0002137,5,"2024-04-19T16:10:38.622",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955739,1713543038632,"fUST",-211.91364755,0.0002137,2,"2024-04-19T16:10:38.632",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955740,1713543038641,"fUST",-1199.66,0.00034351,3,"2024-04-19T16:10:38.641",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955741,1713543038650,"fUST",-85195.04385531,0.00034361,14,"2024-04-19T16:10:38.650",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955742,1713543038663,"fUST",-37224.4966025,0.00034361,14,"2024-04-19T16:10:38.663",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955743,1713543038674,"fUST",-19521.2780172,0.00034361,14,"2024-04-19T16:10:38.674",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955744,1713543038685,"fUST",-10232.055,0.00034361,14,"2024-04-19T16:10:38.685",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955745,1713543038697,"fUST",-20736.10213498,0.00034361,14,"2024-04-19T16:10:38.697",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955746,1713543038706,"fUST",-1551.34614349,0.00034361,2,"2024-04-19T16:10:38.706",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955747,1713543038716,"fUST",-30867.15730158,0.00034361,30,"2024-04-19T16:10:38.716",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955748,1713543038725,"fUST",-202.21989934,0.00034361,30,"2024-04-19T16:10:38.725",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955749,1713543038735,"fUST",-154.87609812,0.00034361,2,"2024-04-19T16:10:38.735",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955750,1713543038744,"fUST",-26845.77930363,0.00034361,30,"2024-04-19T16:10:38.744",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955751,1713543038754,"fUST",-6176.81006509,0.00034361,120,"2024-04-19T16:10:38.754",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955752,1713543038763,"fUST",-474.19997224,0.00034378,4,"2024-04-19T16:10:38.763",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955753,1713543038773,"fUST",-407.60711246,0.00034379,4,"2024-04-19T16:10:38.773",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955754,1713543038782,"fUST",-2096.10061417,0.00034379,4,"2024-04-19T16:10:38.782",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955755,1713543038791,"fUST",-154.93802479,0.00034379,4,"2024-04-19T16:10:38.791",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955756,1713543038804,"fUST",-154.95351395,0.00034379,4,"2024-04-19T16:10:38.804",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955757,1713543038814,"fUST",-688.59429255,0.00034379,4,"2024-04-19T16:10:38.814",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955758,1713543038823,"fUST",-467.87279548,0.00034379,4,"2024-04-19T16:10:38.823",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955759,1713543038832,"fUST",-309.53569955,0.00034379,2,"2024-04-19T16:10:38.832",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955760,1713543038842,"fUST",-155.17052379,0.00034379,4,"2024-04-19T16:10:38.842",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955761,1713543038851,"fUST",-209.9294363,0.00034379,30,"2024-04-19T16:10:38.851",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955762,1713543038860,"fUST",-232.50525342,0.00034379,4,"2024-04-19T16:10:38.860",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955763,1713543038870,"fUST",-154.8915759,0.00034379,4,"2024-04-19T16:10:38.870",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955764,1713543038879,"fUST",-10570.90534707,0.00034379,5,"2024-04-19T16:10:38.879",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955765,1713543038888,"fUST",-68487.31283552,0.0003438,4,"2024-04-19T16:10:38.888",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955766,1713543038898,"fUST",-150.0,0.000344,2,"2024-04-19T16:10:38.898",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955767,1713543038907,"fUST",-1613.0,0.00034546,2,"2024-04-19T16:10:38.907",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955768,1713543038917,"fUST",-440.4516996,0.00034555,10,"2024-04-19T16:10:38.917",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955769,1713543038927,"fUST",-5600.0,0.000349,9,"2024-04-19T16:10:38.927",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955770,1713543038937,"fUST",-63601.56977442,0.000349,2,"2024-04-19T16:10:38.937",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955771,1713543038946,"fUST",-597.42560339,0.00035,2,"2024-04-19T16:10:38.946",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955772,1713543038956,"fUST",-154.87609912,0.00035,4,"2024-04-19T16:10:38.956",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955773,1713543038966,"fUST",-5304.47781307,0.00035,30,"2024-04-19T16:10:38.966",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955774,1713543038976,"fUST",-513.03711942,0.00035,2,"2024-04-19T16:10:38.976",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955775,1713543038986,"fUST",-6878.54444506,0.00035,4,"2024-04-19T16:10:38.986",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955776,1713543038998,"fUST",-1352.3101937,0.00035,4,"2024-04-19T16:10:38.998",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955777,1713543039008,"fUST",-177.342257,0.00035,2,"2024-04-19T16:10:39.008",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955778,1713543039018,"fUST",-328.23078,0.00035,2,"2024-04-19T16:10:39.018",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955779,1713543039027,"fUST",-328.23078,0.00035,2,"2024-04-19T16:10:39.027",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955780,1713543039038,"fUST",-151.0,0.00035,2,"2024-04-19T16:10:39.038",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955781,1713543039050,"fUST",-151.0,0.00035,2,"2024-04-19T16:10:39.050",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955782,1713543039157,"fUST",-267.30797,0.00035,2,"2024-04-19T16:10:39.157",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955783,1713543039168,"fUST",-151.0,0.00035,2,"2024-04-19T16:10:39.168",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955784,1713543039177,"fUST",-151.0,0.00035,2,"2024-04-19T16:10:39.177",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955785,1713543039186,"fUST",-151.0,0.00035,2,"2024-04-19T16:10:39.186",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955786,1713543039196,"fUST",-337.841557,0.00035,2,"2024-04-19T16:10:39.196",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955787,1713543039205,"fUST",-285.942015,0.00035,2,"2024-04-19T16:10:39.205",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955788,1713543039214,"fUST",-505.832648,0.00035,2,"2024-04-19T16:10:39.214",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955789,1713543039224,"fUST",-337.841557,0.00035,2,"2024-04-19T16:10:39.224",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955790,1713543039233,"fUST",-505.832648,0.00035,2,"2024-04-19T16:10:39.233",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955791,1713543039243,"fUST",-285.942015,0.00035,2,"2024-04-19T16:10:39.243",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955792,1713543039252,"fUST",-151.0,0.00035,2,"2024-04-19T16:10:39.252",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955793,1713543039261,"fUST",-154.021014,0.00035,2,"2024-04-19T16:10:39.261",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955794,1713543039271,"fUST",-187.566092,0.00035,2,"2024-04-19T16:10:39.271",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955795,1713543039281,"fUST",-187.566092,0.00035,2,"2024-04-19T16:10:39.281",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955796,1713543039291,"fUST",-1591.122889,0.00035,2,"2024-04-19T16:10:39.291",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955797,1713543039304,"fUST",-1591.122889,0.00035,2,"2024-04-19T16:10:39.304",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955798,1713543039313,"fUST",-153.663255,0.00035,2,"2024-04-19T16:10:39.313",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955799,1713543039323,"fUST",-151.0,0.00035,2,"2024-04-19T16:10:39.323",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955800,1713543039333,"fUST",-198.720789,0.00035,2,"2024-04-19T16:10:39.333",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955801,1713543039342,"fUST",-231.014565,0.00035,2,"2024-04-19T16:10:39.342",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955802,1713543039352,"fUST",-2413.8275552,0.00035478,120,"2024-04-19T16:10:39.352",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955803,1713543039362,"fUST",-3011.624264,0.00035616,120,"2024-04-19T16:10:39.362",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955804,1713543039371,"fUST",-1727.52,0.00035616,3,"2024-04-19T16:10:39.371",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955805,1713543039381,"fUST",-1439.6,0.00035616,3,"2024-04-19T16:10:39.381",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955806,1713543039390,"fUST",-154.86062544,0.0003589,2,"2024-04-19T16:10:39.390",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955807,1713543039399,"fUST",-2516.562381,0.00036,30,"2024-04-19T16:10:39.399",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955808,1713543039409,"fUST",-2924.56553642,0.00037,2,"2024-04-19T16:10:39.409",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955809,1713543039418,"fUST",-159.75219824,0.0003714,2,"2024-04-19T16:10:39.418",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955810,1713543039428,"fUST",-2258.0,0.00038001,2,"2024-04-19T16:10:39.428",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955811,1713543039437,"fUST",-157.44846143,0.00038677,7,"2024-04-19T16:10:39.437",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955812,1713543039447,"fUST",-221.013137,0.00038933,2,"2024-04-19T16:10:39.447",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955813,1713543039457,"fUST",-6495.999999,0.000399,10,"2024-04-19T16:10:39.457",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955814,1713543039467,"fUST",-153.25469597,0.00039964,7,"2024-04-19T16:10:39.467",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955815,1713543039476,"fUST",-155.25597968,0.0004,2,"2024-04-19T16:10:39.476",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955816,1713543039485,"fUST",-6374.6421392,0.0004,4,"2024-04-19T16:10:39.485",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955817,1713543039495,"fUST",-652.82,0.0004,30,"2024-04-19T16:10:39.495",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955818,1713543039505,"fUST",-8905.0,0.0004,30,"2024-04-19T16:10:39.505",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955819,1713543039514,"fUST",-26128.725713,0.0004013,2,"2024-04-19T16:10:39.514",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955820,1713543039525,"fUST",-153.25469597,0.00040281,30,"2024-04-19T16:10:39.525",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955821,1713543039534,"fUST",-197.08852906,0.00041096,2,"2024-04-19T16:10:39.534",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955822,1713543039546,"fUST",-6346.52783136,0.000411,4,"2024-04-19T16:10:39.546",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955823,1713543039557,"fUST",-150.8642222,0.00041445,2,"2024-04-19T16:10:39.557",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955824,1713543039567,"fUST",-249.50817853,0.00041453,2,"2024-04-19T16:10:39.567",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955825,1713543039577,"fUST",-3011.624264,0.00041553,120,"2024-04-19T16:10:39.577",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955826,1713543039586,"fUST",-193.045976,0.00041553,7,"2024-04-19T16:10:39.586",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955827,1713543039596,"fUST",-337.841557,0.00041553,7,"2024-04-19T16:10:39.596",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955828,1713543039607,"fUST",-285.942015,0.00041553,7,"2024-04-19T16:10:39.607",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955829,1713543039617,"fUST",-505.832648,0.00041553,7,"2024-04-19T16:10:39.617",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955830,1713543039627,"fUST",-337.841557,0.00041553,7,"2024-04-19T16:10:39.627",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955831,1713543039636,"fUST",-505.832648,0.00041553,7,"2024-04-19T16:10:39.636",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955832,1713543039646,"fUST",-285.942015,0.00041553,7,"2024-04-19T16:10:39.646",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955833,1713543039655,"fUST",-187.566092,0.00041553,7,"2024-04-19T16:10:39.655",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955834,1713543039664,"fUST",-187.566092,0.00041553,7,"2024-04-19T16:10:39.664",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955835,1713543039674,"fUST",-1591.122889,0.00041553,7,"2024-04-19T16:10:39.674",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955836,1713543039683,"fUST",-1591.122889,0.00041553,7,"2024-04-19T16:10:39.683",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955837,1713543039692,"fUST",-231.014565,0.00041553,7,"2024-04-19T16:10:39.692",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955838,1713543039701,"fUST",-150.53610885,0.00041622,30,"2024-04-19T16:10:39.701",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955839,1713543039710,"fUST",-3162.0,0.00041801,3,"2024-04-19T16:10:39.710",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955840,1713543039719,"fUST",-294.42398,0.00041836,7,"2024-04-19T16:10:39.719",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955841,1713543039729,"fUST",-443.91080819,0.00042,120,"2024-04-19T16:10:39.729",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955842,1713543039738,"fUST",-2710.27052521,0.00042,120,"2024-04-19T16:10:39.738",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955843,1713543039748,"fUST",-518.77022475,0.000424,120,"2024-04-19T16:10:39.748",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955844,1713543039758,"fUST",-150.278,0.00042783,2,"2024-04-19T16:10:39.758",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955845,1713543039767,"fUST",-156.53252326,0.00044,120,"2024-04-19T16:10:39.767",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955846,1713543039777,"fUST",-151.0,0.00044,7,"2024-04-19T16:10:39.777",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955847,1713543039786,"fUST",-216.678596,0.00044,7,"2024-04-19T16:10:39.786",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955848,1713543039797,"fUST",-153.25469597,0.00044176,30,"2024-04-19T16:10:39.797",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955849,1713543039806,"fUST",-151.0,0.00044612,7,"2024-04-19T16:10:39.806",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955850,1713543039815,"fUST",-221.013137,0.00044701,2,"2024-04-19T16:10:39.815",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955851,1713543039825,"fUST",-8735.90689153,0.00045,120,"2024-04-19T16:10:39.825",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955852,1713543039834,"fUST",-5579.80205581,0.00045,60,"2024-04-19T16:10:39.834",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955853,1713543039843,"fUST",-151.0,0.00045,7,"2024-04-19T16:10:39.843",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955854,1713543039853,"fUST",-328.23078,0.00045,7,"2024-04-19T16:10:39.853",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955855,1713543039864,"fUST",-328.23078,0.00045,7,"2024-04-19T16:10:39.864",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955856,1713543039875,"fUST",-171.113284,0.00045662,2,"2024-04-19T16:10:39.875",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955857,1713543039884,"fUST",-154.87609912,0.000459,4,"2024-04-19T16:10:39.884",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955858,1713543039894,"fUST",-2007.0,0.00045981,3,"2024-04-19T16:10:39.894",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955860,1713543039903,"fUST",-14999.999999,0.00045989,2,"2024-04-19T16:10:39.903",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955861,1713543039912,"fUST",-153.25469597,0.00046789,30,"2024-04-19T16:10:39.912",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955862,1713543039922,"fUST",-1204.64,0.00047188,7,"2024-04-19T16:10:39.922",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955863,1713543039932,"fUST",-3011.624264,0.00047489,120,"2024-04-19T16:10:39.932",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955864,1713543039941,"fUST",-437.78805019,0.000475,120,"2024-04-19T16:10:39.941",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955865,1713543039954,"fUST",-211.47204032,0.000475,120,"2024-04-19T16:10:39.954",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955866,1713543039964,"fUST",-156.67054002,0.00048095,30,"2024-04-19T16:10:39.964",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955867,1713543039973,"fUST",-795.37,0.00048106,7,"2024-04-19T16:10:39.973",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955868,1713543039982,"fUST",-44.68791244,0.00048288,30,"2024-04-19T16:10:39.982",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955875,1713543040587,"fUST",-231.014565,0.00035,2,"2024-04-19T16:10:40.587",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955876,1713543040597,"fUST",-108.56678353,0.00048288,30,"2024-04-19T16:10:40.597",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955877,1713543040606,"fUST",-2000.0,0.0004883,120,"2024-04-19T16:10:40.606",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955878,1713543040615,"fUST",-286.04262797,0.00049,120,"2024-04-19T16:10:40.615",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955879,1713543040627,"fUST",-3160.82352332,0.00049,120,"2024-04-19T16:10:40.627",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955880,1713543040639,"fUST",-2334.54161137,0.00049,120,"2024-04-19T16:10:40.639",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955881,1713543040648,"fUST",-153.25469597,0.00049376,30,"2024-04-19T16:10:40.648",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955883,1713543040658,"fUST",-873.80482313,0.00049497,4,"2024-04-19T16:10:40.658",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955884,1713543040667,"fUST",-1000.0,0.0004988,120,"2024-04-19T16:10:40.667",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955885,1713543040676,"fUST",-475.03,0.00049999,7,"2024-04-19T16:10:40.676",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955886,1713543040686,"fUST",-475.03,0.00049999,7,"2024-04-19T16:10:40.686",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955887,1713543040695,"fUST",-311.59925143,0.00049999,7,"2024-04-19T16:10:40.695",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955888,1713543040841,"fUST",-163.43074857,0.00049999,7,"2024-04-19T16:10:40.841",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955889,1713543040850,"fUST",-475.03,0.00049999,7,"2024-04-19T16:10:40.850",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955890,1713543040859,"fUST",-475.03,0.00049999,7,"2024-04-19T16:10:40.859",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955891,1713543040868,"fUST",-154.87609912,0.0005,30,"2024-04-19T16:10:40.868",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955892,1713543040877,"fUST",-1433.5161749,0.0005,2,"2024-04-19T16:10:40.877",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955893,1713543040886,"fUST",-1743.66529457,0.0005,120,"2024-04-19T16:10:40.886",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955926,1713543046561,"fUST",-338.53516198,0.00034261,2,"2024-04-19T16:10:46.561",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955927,1713543046572,"fUST",-930.07258122,0.00034359,4,"2024-04-19T16:10:46.572",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955928,1713543046581,"fUST",-1358.81506518,0.00034359,4,"2024-04-19T16:10:46.581",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955929,1713543046591,"fUST",-309.70578029,0.00041552,4,"2024-04-19T16:10:46.591",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955930,1713543046600,"fUST",-231.014565,0.00041553,7,"2024-04-19T16:10:46.600",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955931,1713543046609,"fUST",-3120.79627401,0.00049999,4,"2024-04-19T16:10:46.609",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322955932,1713543046621,"fUST",-4368.56764041,0.00049999,4,"2024-04-19T16:10:46.621",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956160,1713543066531,"fUST",1775.61272408,9.744e-05,2,"2024-04-19T16:11:06.531",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956204,1713544029143,"fUST",-173.10065806,0.0002387,2,"2024-04-19T16:27:09.143",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956205,1713544029170,"fUST",-667.99263696,0.0002387,2,"2024-04-19T16:27:09.170",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956206,1713544029196,"fUST",-204.00475123,0.00023871,2,"2024-04-19T16:27:09.196",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956207,1713544029224,"fUST",-1576.32789394,0.00023872,2,"2024-04-19T16:27:09.224",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956208,1713544029249,"fUST",-249.50817853,0.00023899,2,"2024-04-19T16:27:09.249",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956209,1713544029278,"fUST",-360.278871,0.00024,7,"2024-04-19T16:27:09.278",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956210,1713544029306,"fUST",-167.803675,0.0002439,2,"2024-04-19T16:27:09.306",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956211,1713544029334,"fUST",-156.98939648,0.00025,2,"2024-04-19T16:27:09.334",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956212,1713544029361,"fUST",-550.69348254,0.00026636,3,"2024-04-19T16:27:09.361",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956342,1713544238705,"fUST",-1795.89,0.00025703,2,"2024-04-19T16:30:38.705",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956343,1713544238717,"fUST",-992.10462939,0.00025703,2,"2024-04-19T16:30:38.717",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956344,1713544238765,"fUST",-22112.00537061,0.00025703,2,"2024-04-19T16:30:38.765",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956345,1713544238775,"fUST",-469.26939572,0.00026532,2,"2024-04-19T16:30:38.775",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956346,1713544238784,"fUST",-513.35127972,0.00026536,2,"2024-04-19T16:30:38.784",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956347,1713544238794,"fUST",-9.30293275,0.00026636,3,"2024-04-19T16:30:38.794",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956349,1713544238804,"fUST",-1900.74,0.00026715,3,"2024-04-19T16:30:38.804",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956350,1713544238813,"fUST",-1583.95,0.00026715,3,"2024-04-19T16:30:38.813",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956351,1713544238822,"fUST",-300.0,0.00026716,2,"2024-04-19T16:30:38.822",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956352,1713544238831,"fUST",-500.0,0.00026723,2,"2024-04-19T16:30:38.831",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956353,1713544238841,"fUST",-500.0,0.00026723,2,"2024-04-19T16:30:38.841",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956354,1713544238850,"fUST",-500.0,0.00026723,2,"2024-04-19T16:30:38.850",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956355,1713544238859,"fUST",-500.0,0.00026723,2,"2024-04-19T16:30:38.859",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956356,1713544238868,"fUST",-272.53477675,0.00026723,2,"2024-04-19T16:30:38.868",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956357,1713544238877,"fUST",-500.0,0.00026723,2,"2024-04-19T16:30:38.877",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956358,1713544238887,"fUST",-500.0,0.00026723,2,"2024-04-19T16:30:38.887",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956359,1713544238896,"fUST",-500.0,0.00026723,2,"2024-04-19T16:30:38.896",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956360,1713544238905,"fUST",-507.38172316,0.00026723,2,"2024-04-19T16:30:38.905",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956361,1713544238915,"fUST",-163.51556488,0.00026723,2,"2024-04-19T16:30:38.915",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956362,1713544238926,"fUST",-595.52802048,0.00026723,2,"2024-04-19T16:30:38.926",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956363,1713544238935,"fUST",-72510.41728967,0.00026724,2,"2024-04-19T16:30:38.935",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956364,1713544238944,"fUST",-153.60574541,0.00026724,2,"2024-04-19T16:30:38.944",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956365,1713544238953,"fUST",-463.3217532,0.00026724,2,"2024-04-19T16:30:38.953",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956366,1713544238962,"fUST",-361.69196649,0.00026724,2,"2024-04-19T16:30:38.962",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956367,1713544238972,"fUST",-59112.64828846,0.00026725,2,"2024-04-19T16:30:38.972",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956368,1713544238981,"fUST",-156.97461354,0.00026728,2,"2024-04-19T16:30:38.981",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956369,1713544238991,"fUST",-659.43850789,0.00026729,2,"2024-04-19T16:30:38.991",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956370,1713544239000,"fUST",-203.60236123,0.00026729,2,"2024-04-19T16:30:39.000",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956371,1713544239010,"fUST",-8510.41889157,0.00027,2,"2024-04-19T16:30:39.010",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956372,1713544239019,"fUST",-500.0,0.00027397,2,"2024-04-19T16:30:39.019",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956373,1713544239030,"fUST",-500.0,0.00027397,2,"2024-04-19T16:30:39.030",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956374,1713544239039,"fUST",-500.0,0.00027397,2,"2024-04-19T16:30:39.039",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956375,1713544239049,"fUST",-225.16759599,0.00027397,2,"2024-04-19T16:30:39.049",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956376,1713544239059,"fUST",-159.63336,0.00027397,2,"2024-04-19T16:30:39.059",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956377,1713544239068,"fUST",-164.100073,0.00027397,2,"2024-04-19T16:30:39.068",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956378,1713544239078,"fUST",-150.89437394,0.00028076,7,"2024-04-19T16:30:39.078",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956379,1713544239086,"fUST",-150.89437394,0.00028649,4,"2024-04-19T16:30:39.086",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956380,1713544239096,"fUST",-150.89437394,0.00029233,2,"2024-04-19T16:30:39.096",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956381,1713544239105,"fUST",-420.0,0.00029388,2,"2024-04-19T16:30:39.105",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956382,1713544239114,"fUST",-2000.0,0.00029883,2,"2024-04-19T16:30:39.114",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956383,1713544239124,"fUST",-467.87279548,0.00029993,2,"2024-04-19T16:30:39.124",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956384,1713544239133,"fUST",-474.19997224,0.00029994,2,"2024-04-19T16:30:39.133",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956385,1713544239142,"fUST",-154.95351395,0.00029994,2,"2024-04-19T16:30:39.142",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956386,1713544239151,"fUST",-688.59429255,0.00029994,2,"2024-04-19T16:30:39.151",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956387,1713544239160,"fUST",-2096.10061417,0.00029994,2,"2024-04-19T16:30:39.160",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956388,1713544239170,"fUST",-154.8915759,0.00029994,2,"2024-04-19T16:30:39.170",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956389,1713544239183,"fUST",-309.53569955,0.00029994,2,"2024-04-19T16:30:39.183",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956390,1713544239193,"fUST",-155.17052379,0.00029994,2,"2024-04-19T16:30:39.193",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956391,1713544239202,"fUST",-232.50525342,0.00029994,2,"2024-04-19T16:30:39.202",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956392,1713544239212,"fUST",-154.93802479,0.00029994,2,"2024-04-19T16:30:39.212",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956394,1713544239221,"fUST",-209.9294363,0.00029994,30,"2024-04-19T16:30:39.221",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956395,1713544239230,"fUST",-2271.46002766,0.00029997,2,"2024-04-19T16:30:39.230",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956396,1713544239239,"fUST",-4848.21770199,0.0003,5,"2024-04-19T16:30:39.239",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956397,1713544239249,"fUST",-930.07258122,0.0003,4,"2024-04-19T16:30:39.249",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956399,1713544239258,"fUST",-2574.2339,0.00030595,30,"2024-04-19T16:30:39.258",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956401,1713544239267,"fUST",-1352.3101937,0.00030925,4,"2024-04-19T16:30:39.267",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956403,1713544239277,"fUST",-323.69956788,0.00030999,4,"2024-04-19T16:30:39.277",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956404,1713544239286,"fUST",-350.42643964,0.00031,4,"2024-04-19T16:30:39.286",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956405,1713544239295,"fUST",-587.0,0.00032326,2,"2024-04-19T16:30:39.295",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956406,1713544239304,"fUST",-150.89437394,0.00032481,2,"2024-04-19T16:30:39.304",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956407,1713544239313,"fUST",-250.31565904,0.00032481,2,"2024-04-19T16:30:39.313",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956408,1713544239323,"fUST",-5366.2842,0.00032595,30,"2024-04-19T16:30:39.323",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956409,1713544239335,"fUST",-525.32722293,0.00032598,10,"2024-04-19T16:30:39.335",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956410,1713544239344,"fUST",-1587.7606295,0.00033,4,"2024-04-19T16:30:39.344",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956411,1713544239353,"fUST",-301.78874788,0.00033027,4,"2024-04-19T16:30:39.353",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956412,1713544239362,"fUST",-603.57749575,0.00033582,7,"2024-04-19T16:30:39.362",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956413,1713544239373,"fUST",-465.76981599,0.00034,4,"2024-04-19T16:30:39.373",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956414,1713544239383,"fUST",-166.87710603,0.00034147,4,"2024-04-19T16:30:39.383",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956416,1713544239392,"fUST",-34728.83194088,0.00034235,60,"2024-04-19T16:30:39.392",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956418,1713544239401,"fUST",-21010.0506412,0.00034235,10,"2024-04-19T16:30:39.401",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956420,1713544239410,"fUST",-755.80206996,0.00034361,4,"2024-04-19T16:30:39.410",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956421,1713544239424,"fUST",-12099.67672445,0.00034361,7,"2024-04-19T16:30:39.424",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956423,1713544239432,"fUST",-1207.15499151,0.00034432,30,"2024-04-19T16:30:39.432",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956424,1713544239441,"fUST",-163.59252819,0.00034657,7,"2024-04-19T16:30:39.441",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956426,1713544239450,"fUST",-5600.0,0.000349,9,"2024-04-19T16:30:39.450",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956427,1713544239459,"fUST",-41209.55178723,0.000349,3,"2024-04-19T16:30:39.459",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956428,1713544239468,"fUST",-10570.90534707,0.00035,5,"2024-04-19T16:30:39.468",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956429,1713544239477,"fUST",-154.86062544,0.00035,30,"2024-04-19T16:30:39.477",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956430,1713544239486,"fUST",-853.46514771,0.00035,2,"2024-04-19T16:30:39.486",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956431,1713544239495,"fUST",-6878.54444506,0.00035,4,"2024-04-19T16:30:39.495",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956432,1713544239505,"fUST",-214.32550929,0.00035,4,"2024-04-19T16:30:39.505",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956433,1713544239514,"fUST",-51777.03759613,0.00035,30,"2024-04-19T16:30:39.514",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956574,1713544244198,"fUST",-1576.32789394,0.00026531,2,"2024-04-19T16:30:44.198",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956576,1713544244208,"fUST",-76129.44226904,0.00035,30,"2024-04-19T16:30:44.208",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956578,1713544244223,"fUST",-94277.21299015,0.00035,30,"2024-04-19T16:30:44.223",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956580,1713544244247,"fUST",-5600.91143012,0.00035,30,"2024-04-19T16:30:44.247",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956927,1713544885113,"fUST",1000.0,0.0002769,120,"2024-04-19T16:41:25.113",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956930,1713545187323,"fUST",-1233.43,0.00025234,3,"2024-04-19T16:46:27.323",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956931,1713545196013,"fUST",1695.17,0.00025234,3,"2024-04-19T16:46:36.013",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956932,1713545217830,"fUST",244.23121,0.00024265,2,"2024-04-19T16:46:57.830",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956933,1713545219376,"fUST",1412.64,0.00025141,3,"2024-04-19T16:46:59.376",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956934,1713545230685,"fUST",1177.2,0.00025141,3,"2024-04-19T16:47:10.685",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956935,1713545241770,"fUST",655.76879,0.00024265,2,"2024-04-19T16:47:21.770",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956936,1713545241994,"fUST",981.0,0.00025141,3,"2024-04-19T16:47:21.994",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956937,1713545253592,"fUST",817.5,0.0002514,3,"2024-04-19T16:47:33.592",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956938,1713545264152,"fUST",681.25,0.0002514,3,"2024-04-19T16:47:44.152",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956939,1713545378870,"fUST",491.15972999,0.00024161,2,"2024-04-19T16:49:38.870",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956958,1713545431904,"fUST",-308.26347028,0.00024253,2,"2024-04-19T16:50:31.904",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956959,1713545431914,"fUST",-469.26939572,0.00024254,2,"2024-04-19T16:50:31.914",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956960,1713545431924,"fUST",-161.90783343,0.00024254,2,"2024-04-19T16:50:31.924",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956961,1713545431933,"fUST",-1489.22314453,0.00024254,2,"2024-04-19T16:50:31.933",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956962,1713545431943,"fUST",-173.10065806,0.00024255,2,"2024-04-19T16:50:31.943",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956963,1713545431954,"fUST",-7861.03845774,0.00024255,2,"2024-04-19T16:50:31.954",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956964,1713545431964,"fUST",-2126.51224034,0.00024255,2,"2024-04-19T16:50:31.964",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956965,1713545431974,"fUST",-1765.4550356,0.00024255,2,"2024-04-19T16:50:31.974",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956966,1713545431983,"fUST",-408.57291394,0.00024256,2,"2024-04-19T16:50:31.983",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956967,1713545431993,"fUST",-300.0,0.00024256,2,"2024-04-19T16:50:31.993",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956968,1713545432003,"fUST",-300.0,0.00024256,2,"2024-04-19T16:50:32.003",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956969,1713545432013,"fUST",-72510.41728967,0.00024257,2,"2024-04-19T16:50:32.013",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956970,1713545432022,"fUST",-38763.21400453,0.00024258,2,"2024-04-19T16:50:32.022",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956971,1713545432034,"fUST",-1385.57647358,0.00024258,2,"2024-04-19T16:50:32.034",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956996,1713545437950,"fUST",-500.0,0.00024256,2,"2024-04-19T16:50:37.950",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956997,1713545437959,"fUST",-500.0,0.00024256,2,"2024-04-19T16:50:37.959",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956998,1713545437968,"fUST",-500.0,0.00024256,2,"2024-04-19T16:50:37.968",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322956999,1713545437977,"fUST",-500.0,0.00024256,2,"2024-04-19T16:50:37.977",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957000,1713545437986,"fUST",-507.38172316,0.00024256,2,"2024-04-19T16:50:37.986",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957001,1713545437995,"fUST",-272.53477675,0.00024256,2,"2024-04-19T16:50:37.995",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957002,1713545438004,"fUST",-500.0,0.00024256,2,"2024-04-19T16:50:38.004",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957003,1713545438013,"fUST",-500.0,0.00024256,2,"2024-04-19T16:50:38.013",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957004,1713545438022,"fUST",-500.0,0.00024256,2,"2024-04-19T16:50:38.022",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957005,1713545438031,"fUST",-595.52802048,0.00024256,2,"2024-04-19T16:50:38.031",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957007,1713545438039,"fUST",-163.51556488,0.00024256,2,"2024-04-19T16:50:38.039",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957008,1713545438048,"fUST",-361.69196649,0.00024257,2,"2024-04-19T16:50:38.048",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957009,1713545438057,"fUST",-463.3217532,0.00024257,2,"2024-04-19T16:50:38.057",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957010,1713545438068,"fUST",-153.60574541,0.00024257,2,"2024-04-19T16:50:38.068",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957012,1713545438077,"fUST",-18963.85781035,0.00024258,2,"2024-04-19T16:50:38.077",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957013,1713545438086,"fUST",-24244.23121,0.00024265,2,"2024-04-19T16:50:38.086",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957015,1713545438095,"fUST",-2238.88433118,0.00025281,2,"2024-04-19T16:50:38.095",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957016,1713545438103,"fUST",-300.0,0.00026297,2,"2024-04-19T16:50:38.103",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957017,1713545438112,"fUST",-513.35127972,0.00026398,2,"2024-04-19T16:50:38.112",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957018,1713545438121,"fUST",-420.0,0.00026682,2,"2024-04-19T16:50:38.121",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957019,1713545438129,"fUST",-156.97461354,0.00026716,2,"2024-04-19T16:50:38.129",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957020,1713545438138,"fUST",-467.87279548,0.00026716,2,"2024-04-19T16:50:38.138",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957021,1713545438147,"fUST",-203.60236123,0.00026716,2,"2024-04-19T16:50:38.147",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957022,1713545438156,"fUST",-309.53569955,0.00026716,2,"2024-04-19T16:50:38.156",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957023,1713545438165,"fUST",-688.59429255,0.00026718,2,"2024-04-19T16:50:38.165",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957024,1713545438174,"fUST",-232.50525342,0.0002672,2,"2024-04-19T16:50:38.174",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957026,1713545438183,"fUST",-154.93802479,0.0002672,2,"2024-04-19T16:50:38.183",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957027,1713545438193,"fUST",-474.19997224,0.0002672,2,"2024-04-19T16:50:38.193",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957028,1713545438202,"fUST",-2096.10061417,0.0002672,2,"2024-04-19T16:50:38.202",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957029,1713545438211,"fUST",-209.9294363,0.0002672,30,"2024-04-19T16:50:38.211",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957030,1713545438220,"fUST",-155.17052379,0.0002672,2,"2024-04-19T16:50:38.220",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957032,1713545438229,"fUST",-659.43850789,0.0002672,2,"2024-04-19T16:50:38.229",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957033,1713545438237,"fUST",-154.95351395,0.0002672,2,"2024-04-19T16:50:38.237",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957034,1713545438246,"fUST",-8510.41889157,0.00027,2,"2024-04-19T16:50:38.246",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957035,1713545438255,"fUST",-500.0,0.00027397,2,"2024-04-19T16:50:38.255",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957037,1713545438264,"fUST",-500.0,0.00027397,2,"2024-04-19T16:50:38.264",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957039,1713545438284,"fUST",-500.0,0.00027397,2,"2024-04-19T16:50:38.284",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957041,1713545438296,"fUST",-225.16759599,0.00027397,2,"2024-04-19T16:50:38.296",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957043,1713545438305,"fUST",-210.004092,0.00027397,2,"2024-04-19T16:50:38.305",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957045,1713545438318,"fUST",-171.113284,0.00027397,2,"2024-04-19T16:50:38.318",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957047,1713545438327,"fUST",-154.92253873,0.0002769,2,"2024-04-19T16:50:38.327",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957049,1713545438336,"fUST",-150.90945433,0.00028545,7,"2024-04-19T16:50:38.336",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957051,1713545438346,"fUST",-150.90945433,0.00029128,4,"2024-04-19T16:50:38.346",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957053,1713545438357,"fUST",-587.0,0.0002935,2,"2024-04-19T16:50:38.357",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957056,1713545438367,"fUST",-150.90945433,0.00029722,2,"2024-04-19T16:50:38.367",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957057,1713545438377,"fUST",-932.19614796,0.0003,4,"2024-04-19T16:50:38.377",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957059,1713545438387,"fUST",-192.696713,0.00030137,2,"2024-04-19T16:50:38.387",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957061,1713545438397,"fUST",-2574.2339,0.00030562,30,"2024-04-19T16:50:38.397",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957063,1713545438407,"fUST",-350.42643964,0.00031,4,"2024-04-19T16:50:38.407",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957064,1713545438417,"fUST",-1352.3101937,0.000315,4,"2024-04-19T16:50:38.417",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957065,1713545438427,"fUST",-221.76571967,0.00031996,2,"2024-04-19T16:50:38.427",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957066,1713545438437,"fUST",-191.2801184,0.00032,4,"2024-04-19T16:50:38.437",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957067,1713545438446,"fUST",-823.0,0.00032285,2,"2024-04-19T16:50:38.446",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957069,1713545438456,"fUST",-5366.2842,0.00032562,30,"2024-04-19T16:50:38.456",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957070,1713545438465,"fUST",-150.90945433,0.00033024,2,"2024-04-19T16:50:38.465",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957072,1713545438475,"fUST",-250.34067559,0.00033024,2,"2024-04-19T16:50:38.475",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957073,1713545438485,"fUST",-210.004092,0.00033165,2,"2024-04-19T16:50:38.485",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957075,1713545438494,"fUST",-301.81890865,0.00033579,4,"2024-04-19T16:50:38.494",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957076,1713545438504,"fUST",-465.76981599,0.00034,4,"2024-04-19T16:50:38.504",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957077,1713545438514,"fUST",-603.63781731,0.00034144,7,"2024-04-19T16:50:38.514",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957078,1713545438524,"fUST",-431.13,0.00034192,3,"2024-04-19T16:50:38.524",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957079,1713545438533,"fUST",-21010.0506422,0.00034202,10,"2024-04-19T16:50:38.533",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957080,1713545438543,"fUST",-163.59252819,0.00034693,7,"2024-04-19T16:50:38.543",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957081,1713545438553,"fUST",-166.89378373,0.00034718,4,"2024-04-19T16:50:38.553",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957082,1713545438562,"fUST",-5600.0,0.000349,9,"2024-04-19T16:50:38.562",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957083,1713545438575,"fUST",-8691.14819849,0.00035,30,"2024-04-19T16:50:38.575",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957084,1713545438585,"fUST",-154.90705577,0.00035,4,"2024-04-19T16:50:38.585",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957085,1713545438594,"fUST",-6878.54444506,0.00035,4,"2024-04-19T16:50:38.594",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957087,1713545438604,"fUST",-154.92253873,0.00035,30,"2024-04-19T16:50:38.604",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957089,1713545438614,"fUST",-4848.21770199,0.00035,5,"2024-04-19T16:50:38.614",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957090,1713545438624,"fUST",-12099.67672445,0.00035,7,"2024-04-19T16:50:38.624",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957091,1713545438633,"fUST",-853.46514771,0.00035,2,"2024-04-19T16:50:38.633",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957093,1713545438643,"fUST",-755.80206996,0.00035,4,"2024-04-19T16:50:38.643",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957095,1713545438653,"fUST",-1587.7606295,0.00035,4,"2024-04-19T16:50:38.653",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957096,1713545438662,"fUST",-1207.27563462,0.00035008,30,"2024-04-19T16:50:38.662",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957097,1713545438672,"fUST",-860.28,0.000354,2,"2024-04-19T16:50:38.672",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957098,1713545438681,"fUST",-1152.0,0.00035513,2,"2024-04-19T16:50:38.681",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957099,1713545438694,"fUST",-5194.946815,0.00035616,120,"2024-04-19T16:50:38.694",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957100,1713545438703,"fUST",-302.13,0.00035616,3,"2024-04-19T16:50:38.703",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957101,1713545438713,"fUST",-517.36,0.00035616,3,"2024-04-19T16:50:38.713",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957102,1713545438722,"fUST",-3509.4786437,0.00037,2,"2024-04-19T16:50:38.722",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957103,1713545438731,"fUST",-159.63336,0.0003736,2,"2024-04-19T16:50:38.731",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957104,1713545438741,"fUST",-163.59252819,0.00037462,7,"2024-04-19T16:50:38.741",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957105,1713545438750,"fUST",-163.59252819,0.00037929,7,"2024-04-19T16:50:38.750",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957106,1713545438760,"fUST",-210.004092,0.00038933,2,"2024-04-19T16:50:38.760",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957107,1713545438772,"fUST",-1613.0,0.00039065,3,"2024-04-19T16:50:38.772",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957108,1713545438782,"fUST",-163.59252819,0.00039506,7,"2024-04-19T16:50:38.782",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957109,1713545438801,"fUST",-6496.0,0.000396,10,"2024-04-19T16:50:38.801",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957110,1713545438820,"fUST",-163.59252819,0.00039786,7,"2024-04-19T16:50:38.820",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957111,1713545438834,"fUST",-6374.6421392,0.0004,4,"2024-04-19T16:50:38.834",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957112,1713545438848,"fUST",-155.25597968,0.00040434,2,"2024-04-19T16:50:38.848",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957113,1713545438861,"fUST",-163.59252819,0.00040795,30,"2024-04-19T16:50:38.861",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957114,1713545438872,"fUST",-154.86062544,0.00040884,2,"2024-04-19T16:50:38.872",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957115,1713545438885,"fUST",-549.90202406,0.00040885,4,"2024-04-19T16:50:38.885",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957116,1713545438899,"fUST",-500.0,0.00041096,2,"2024-04-19T16:50:38.899",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957117,1713545438914,"fUST",-262.39199217,0.00041096,2,"2024-04-19T16:50:38.914",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957118,1713545438927,"fUST",-3525.8487952,0.000411,4,"2024-04-19T16:50:38.927",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957119,1713545438941,"fUST",-5194.946815,0.00041553,120,"2024-04-19T16:50:38.941",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957120,1713545438953,"fUST",-491.15972992,0.00042124,10,"2024-04-19T16:50:38.953",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957121,1713545438967,"fUST",-2258.0,0.00042971,3,"2024-04-19T16:50:38.967",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957122,1713545438980,"fUST",-200.0,0.00043068,120,"2024-04-19T16:50:38.980",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957123,1713545438990,"fUST",-210.004092,0.00044701,2,"2024-04-19T16:50:38.990",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957124,1713545439003,"fUST",-450.94545456,0.00044996,30,"2024-04-19T16:50:39.003",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957125,1713545439015,"fUST",-525.32722293,0.00044999,10,"2024-04-19T16:50:39.015",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957126,1713545439028,"fUST",-5579.80205581,0.00045,60,"2024-04-19T16:50:39.028",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957127,1713545439040,"fUST",-8735.90689153,0.00045,120,"2024-04-19T16:50:39.040",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957128,1713545439052,"fUST",-150.0,0.00045133,2,"2024-04-19T16:50:39.052",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957129,1713545439069,"fUST",-163.59252819,0.00045828,30,"2024-04-19T16:50:39.069",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957130,1713545439082,"fUST",-154.86062544,0.000459,4,"2024-04-19T16:50:39.082",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957131,1713545439095,"fUST",-1204.65,0.000467,7,"2024-04-19T16:50:39.095",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957132,1713545439106,"fUST",-165.0,0.00047,90,"2024-04-19T16:50:39.106",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957133,1713545439117,"fUST",-3162.0,0.00047268,3,"2024-04-19T16:50:39.117",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957134,1713545439129,"fUST",-159.63336,0.00047323,2,"2024-04-19T16:50:39.129",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957135,1713545439143,"fUST",-163.59252819,0.00047469,30,"2024-04-19T16:50:39.143",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957136,1713545439154,"fUST",-5194.946815,0.00047489,120,"2024-04-19T16:50:39.154",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957137,1713545439168,"fUST",-437.78805019,0.000475,120,"2024-04-19T16:50:39.168",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957138,1713545439181,"fUST",-159.75219824,0.00047873,2,"2024-04-19T16:50:39.181",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957139,1713545439193,"fUST",-41209.55178723,0.000489,5,"2024-04-19T16:50:39.193",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957140,1713545439204,"fUST",-471.31782646,0.00048996,4,"2024-04-19T16:50:39.204",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957141,1713545439217,"fUST",-642.54438822,0.00048998,4,"2024-04-19T16:50:39.217",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957142,1713545439228,"fUST",-5781.40776266,0.00049,120,"2024-04-19T16:50:39.228",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957143,1713545439241,"fUST",-65642.13258276,0.00049,9,"2024-04-19T16:50:39.241",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957145,1713545439253,"fUST",-163.59252819,0.000493,30,"2024-04-19T16:50:39.253",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957146,1713545439266,"fUST",-164.100073,0.00049315,2,"2024-04-19T16:50:39.266",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957147,1713545439279,"fUST",-157.44846143,0.0004938,30,"2024-04-19T16:50:39.279",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957148,1713545439293,"fUST",-150.90945433,0.00049537,2,"2024-04-19T16:50:39.293",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957149,1713545439306,"fUST",-595.982,0.000499,9,"2024-04-19T16:50:39.306",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957151,1713545439320,"fUST",-1000.0,0.000499,120,"2024-04-19T16:50:39.320",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957153,1713545439329,"fUST",-1984.62273912,0.000499,2,"2024-04-19T16:50:39.329",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957155,1713545439339,"fUST",-150.53610885,0.00049951,30,"2024-04-19T16:50:39.339",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957158,1713545439350,"fUST",-249.74922974,0.00049996,4,"2024-04-19T16:50:39.350",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957159,1713545439363,"fUST",-211.66611839,0.00049996,4,"2024-04-19T16:50:39.363",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957162,1713545439375,"fUST",-154.87609912,0.00049996,4,"2024-04-19T16:50:39.375",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957164,1713545439386,"fUST",-521.0,0.00049996,4,"2024-04-19T16:50:39.386",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957165,1713545439397,"fUST",-157.5764134,0.00049996,4,"2024-04-19T16:50:39.397",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957166,1713545439409,"fUST",-364.51738205,0.00049996,30,"2024-04-19T16:50:39.409",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957167,1713545439422,"fUST",-193.30620689,0.00049997,4,"2024-04-19T16:50:39.422",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957168,1713545439432,"fUST",-279.51924945,0.00049998,4,"2024-04-19T16:50:39.432",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957169,1713545439442,"fUST",-24703.71495823,0.00049998,4,"2024-04-19T16:50:39.442",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957171,1713545439453,"fUST",-352.02477257,0.00049998,4,"2024-04-19T16:50:39.453",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957173,1713545439464,"fUST",-2584.00603942,0.00049998,4,"2024-04-19T16:50:39.464",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957175,1713545439475,"fUST",-2690.04912615,0.00049998,4,"2024-04-19T16:50:39.475",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957176,1713545439486,"fUST",-992.96608266,0.00049999,4,"2024-04-19T16:50:39.486",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957177,1713545439497,"fUST",-156.53252326,0.00049999,120,"2024-04-19T16:50:39.497",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957178,1713545439508,"fUST",-10570.90534707,0.0005,61,"2024-04-19T16:50:39.508",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957179,1713545439522,"fUST",-256.33470642,0.0005,120,"2024-04-19T16:50:39.522",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957180,1713545439533,"fUST",-151.0,0.0005,120,"2024-04-19T16:50:39.533",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957181,1713545439544,"fUST",-9499.86,0.0005,60,"2024-04-19T16:50:39.544",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957183,1713545439557,"fUST",-8536.05857705,0.0005,120,"2024-04-19T16:50:39.557",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957184,1713545439571,"fUST",-250.18487226,0.0005,10,"2024-04-19T16:50:39.571",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957185,1713545439581,"fUST",-1064.32522206,0.0005,120,"2024-04-19T16:50:39.581",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957200,1713545440097,"fUST",-14897.92254335,0.0005,120,"2024-04-19T16:50:40.097",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957201,1713545440227,"fUST",-6618.10440259,0.0005,120,"2024-04-19T16:50:40.227",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957202,1713545440248,"fUST",-14811.54555749,0.0005,120,"2024-04-19T16:50:40.248",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957666,1713545454738,"fUST",2516.56,0.000261,10,"2024-04-19T16:50:54.738",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957667,1713545518005,"fUST",408.84027001,0.0002416,2,"2024-04-19T16:51:58.005",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957679,1713546286894,"fUST",5000.0,0.0002303,2,"2024-04-19T17:04:46.894",0.0003431,32.25,0.9944028255917062,389673458.4279111]
[322957687,1713546446177,"fUST",-2126.51224034,0.00023019,2,"2024-04-19T17:07:26.177",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957688,1713546446199,"fUST",-1310.7097611,0.0002302,2,"2024-04-19T17:07:26.199",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957689,1713546446220,"fUST",-408.57291394,0.0002302,2,"2024-04-19T17:07:26.220",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957690,1713546446241,"fUST",-329.39846217,0.0002302,2,"2024-04-19T17:07:26.241",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957691,1713546446263,"fUST",-154.93802479,0.0002302,2,"2024-04-19T17:07:26.263",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957692,1713546446291,"fUST",-300.0,0.00023021,2,"2024-04-19T17:07:26.291",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957693,1713546446312,"fUST",-300.0,0.00023021,2,"2024-04-19T17:07:26.312",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957694,1713546446333,"fUST",-5241.86859766,0.00023021,2,"2024-04-19T17:07:26.333",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957695,1713546486592,"fUST",652.82,0.000261,30,"2024-04-19T17:08:06.592",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957783,1713546632195,"fUST",-977.06231715,0.00023011,2,"2024-04-19T17:10:32.195",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957784,1713546632205,"fUST",-408.57291394,0.00023012,2,"2024-04-19T17:10:32.205",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957785,1713546632215,"fUST",-469.26939572,0.00023013,2,"2024-04-19T17:10:32.215",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957786,1713546632224,"fUST",-154.93802479,0.00023015,2,"2024-04-19T17:10:32.224",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957787,1713546632233,"fUST",-43839.2931262,0.00023017,2,"2024-04-19T17:10:32.233",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957799,1713546638274,"fUST",-272.53477675,0.00023016,2,"2024-04-19T17:10:38.274",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957800,1713546638283,"fUST",-326.1505568,0.00023016,2,"2024-04-19T17:10:38.283",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957801,1713546638294,"fUST",-173.8494432,0.00023016,2,"2024-04-19T17:10:38.294",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957802,1713546638303,"fUST",-500.0,0.00023016,2,"2024-04-19T17:10:38.303",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957803,1713546638312,"fUST",-500.0,0.00023016,2,"2024-04-19T17:10:38.312",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957804,1713546638321,"fUST",-500.0,0.00023016,2,"2024-04-19T17:10:38.321",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957805,1713546638332,"fUST",-500.0,0.00023016,2,"2024-04-19T17:10:38.332",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957806,1713546638345,"fUST",-507.38172316,0.00023016,2,"2024-04-19T17:10:38.345",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957807,1713546638354,"fUST",-500.0,0.00023016,2,"2024-04-19T17:10:38.354",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957808,1713546638364,"fUST",-595.52802048,0.00023016,2,"2024-04-19T17:10:38.364",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957809,1713546638374,"fUST",-163.51556488,0.00023016,2,"2024-04-19T17:10:38.374",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957810,1713546638384,"fUST",-28671.12416347,0.00023017,2,"2024-04-19T17:10:38.384",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957811,1713546638393,"fUST",-463.3217532,0.00023017,2,"2024-04-19T17:10:38.393",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957812,1713546638403,"fUST",-361.69196649,0.00023017,2,"2024-04-19T17:10:38.403",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957813,1713546638412,"fUST",-153.60574541,0.00023017,2,"2024-04-19T17:10:38.412",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957814,1713546638421,"fUST",-300.0,0.00023018,2,"2024-04-19T17:10:38.421",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957815,1713546638437,"fUST",-59112.64828846,0.00023018,2,"2024-04-19T17:10:38.437",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957816,1713546638446,"fUST",-928.17457008,0.00023021,2,"2024-04-19T17:10:38.446",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957817,1713546638455,"fUST",-1475.45659712,0.00023021,2,"2024-04-19T17:10:38.455",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957818,1713546638464,"fUST",-191.06850295,0.00023021,2,"2024-04-19T17:10:38.464",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957819,1713546638474,"fUST",-356.94255538,0.00023021,2,"2024-04-19T17:10:38.474",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957820,1713546638483,"fUST",-7527.00133377,0.00023022,2,"2024-04-19T17:10:38.483",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957821,1713546638493,"fUST",-19900.0,0.0002303,2,"2024-04-19T17:10:38.493",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957822,1713546638502,"fUST",-629.20694975,0.00024001,2,"2024-04-19T17:10:38.502",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957823,1713546638512,"fUST",-1218.02095986,0.00024042,2,"2024-04-19T17:10:38.512",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957824,1713546638522,"fUST",-513.35127972,0.0002405,2,"2024-04-19T17:10:38.522",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957825,1713546638532,"fUST",-420.0,0.0002532,2,"2024-04-19T17:10:38.532",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957826,1713546638542,"fUST",-10107.37936223,0.000261,2,"2024-04-19T17:10:38.542",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957827,1713546638551,"fUST",-525.32722293,0.00026999,2,"2024-04-19T17:10:38.551",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957828,1713546638561,"fUST",-8510.41889157,0.00027,2,"2024-04-19T17:10:38.561",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957829,1713546638570,"fUST",-500.0,0.00027397,2,"2024-04-19T17:10:38.570",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957830,1713546638579,"fUST",-500.0,0.00027397,2,"2024-04-19T17:10:38.579",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957831,1713546638588,"fUST",-500.0,0.00027397,2,"2024-04-19T17:10:38.588",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957832,1713546638597,"fUST",-225.16759599,0.00027397,2,"2024-04-19T17:10:38.597",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957833,1713546638608,"fUST",-176.810509,0.00027397,2,"2024-04-19T17:10:38.608",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957834,1713546638617,"fUST",-166.055162,0.00027397,2,"2024-04-19T17:10:38.617",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957835,1713546638627,"fUST",-166.6666667,0.00027397,2,"2024-04-19T17:10:38.627",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957836,1713546638635,"fUST",-197.02367006,0.000274,2,"2024-04-19T17:10:38.635",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957837,1713546638644,"fUST",-755.80206996,0.000274,2,"2024-04-19T17:10:38.644",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957838,1713546638653,"fUST",-150.92453773,0.0002774,7,"2024-04-19T17:10:38.653",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957839,1713546638663,"fUST",-587.0,0.00027852,2,"2024-04-19T17:10:38.663",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957840,1713546638672,"fUST",-150.92453773,0.00028307,4,"2024-04-19T17:10:38.672",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957841,1713546638687,"fUST",-797.27,0.00028874,3,"2024-04-19T17:10:38.687",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957842,1713546638696,"fUST",-150.92453773,0.00028884,2,"2024-04-19T17:10:38.696",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957843,1713546638705,"fUST",-1377.69,0.0002999,3,"2024-04-19T17:10:38.705",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957844,1713546638715,"fUST",-688.59429255,0.00029997,2,"2024-04-19T17:10:38.715",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957845,1713546638725,"fUST",-203.60236123,0.00029997,2,"2024-04-19T17:10:38.725",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957846,1713546638734,"fUST",-309.53569955,0.00029997,2,"2024-04-19T17:10:38.734",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957847,1713546638744,"fUST",-232.50525342,0.00029997,2,"2024-04-19T17:10:38.744",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957848,1713546638753,"fUST",-474.19997224,0.00029997,2,"2024-04-19T17:10:38.753",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957849,1713546638762,"fUST",-2096.10061417,0.00029997,2,"2024-04-19T17:10:38.762",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957850,1713546638771,"fUST",-467.87279548,0.00029997,2,"2024-04-19T17:10:38.771",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957851,1713546638780,"fUST",-156.97461354,0.00029997,2,"2024-04-19T17:10:38.780",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957852,1713546638789,"fUST",-205.75607667,0.00029997,2,"2024-04-19T17:10:38.789",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957853,1713546638799,"fUST",-659.43850789,0.00029998,2,"2024-04-19T17:10:38.799",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957854,1713546638808,"fUST",-209.9294363,0.00029998,30,"2024-04-19T17:10:38.808",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957855,1713546638817,"fUST",-154.95351395,0.00029998,2,"2024-04-19T17:10:38.817",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957856,1713546638826,"fUST",-1352.3101937,0.0003,4,"2024-04-19T17:10:38.826",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957857,1713546638835,"fUST",-930.07258122,0.0003,4,"2024-04-19T17:10:38.835",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957858,1713546638844,"fUST",-154.86062444,0.0003,2,"2024-04-19T17:10:38.844",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957859,1713546638855,"fUST",-31321.06831637,0.0003,2,"2024-04-19T17:10:38.855",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957860,1713546638864,"fUST",-4848.21770199,0.0003,5,"2024-04-19T17:10:38.864",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957861,1713546638874,"fUST",-192.696713,0.00030137,2,"2024-04-19T17:10:38.874",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957862,1713546638884,"fUST",-2574.2339,0.00030567,30,"2024-04-19T17:10:38.884",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957863,1713546638893,"fUST",-823.0,0.00030637,2,"2024-04-19T17:10:38.893",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957864,1713546638903,"fUST",-450.94545456,0.00030813,30,"2024-04-19T17:10:38.903",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957865,1713546638912,"fUST",-350.42643964,0.00031,4,"2024-04-19T17:10:38.912",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957866,1713546638921,"fUST",-221.76571967,0.00031996,2,"2024-04-19T17:10:38.921",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957867,1713546638934,"fUST",-191.2801184,0.00032,4,"2024-04-19T17:10:38.934",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957868,1713546638944,"fUST",-150.92453773,0.00032094,2,"2024-04-19T17:10:38.944",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957869,1713546638953,"fUST",-250.36569715,0.00032094,2,"2024-04-19T17:10:38.953",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957870,1713546638963,"fUST",-5366.2842,0.00032567,30,"2024-04-19T17:10:38.963",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957871,1713546638972,"fUST",-301.84907546,0.00032633,4,"2024-04-19T17:10:38.972",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957872,1713546638981,"fUST",-1587.7606295,0.00033,4,"2024-04-19T17:10:38.981",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957873,1713546638991,"fUST",-176.810509,0.00033165,2,"2024-04-19T17:10:38.991",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957874,1713546639001,"fUST",-603.69815092,0.00033181,7,"2024-04-19T17:10:39.001",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957875,1713546639010,"fUST",-274.06505324,0.00033458,7,"2024-04-19T17:10:39.010",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957876,1713546639019,"fUST",-163.59252819,0.00033604,7,"2024-04-19T17:10:39.019",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957877,1713546639028,"fUST",-153.54682459,0.00033701,7,"2024-04-19T17:10:39.028",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957878,1713546639038,"fUST",-1152.0,0.00033701,2,"2024-04-19T17:10:39.038",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957879,1713546639047,"fUST",-166.91046477,0.00033739,4,"2024-04-19T17:10:39.047",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957880,1713546639057,"fUST",-163.59252819,0.00033916,7,"2024-04-19T17:10:39.057",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957881,1713546639071,"fUST",-465.76981599,0.00034,4,"2024-04-19T17:10:39.071",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957882,1713546639080,"fUST",-274.06505324,0.00034004,7,"2024-04-19T17:10:39.080",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957883,1713546639090,"fUST",-1207.39630185,0.00034021,30,"2024-04-19T17:10:39.090",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957884,1713546639100,"fUST",-41209.55178723,0.00034107,3,"2024-04-19T17:10:39.100",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957885,1713546639111,"fUST",-13585.80862854,0.00034207,5,"2024-04-19T17:10:39.111",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957886,1713546639124,"fUST",-20736.10213498,0.00034207,14,"2024-04-19T17:10:39.124",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957887,1713546639134,"fUST",-1551.34614349,0.00034207,2,"2024-04-19T17:10:39.134",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957888,1713546639144,"fUST",-85494.26080123,0.00034207,60,"2024-04-19T17:10:39.144",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957889,1713546639153,"fUST",-21721.744019,0.00034207,30,"2024-04-19T17:10:39.153",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957908,1713546640151,"fUST",-784.47571,0.00034207,30,"2024-04-19T17:10:40.151",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957973,1713546643245,"fUST",-8360.93757258,0.00034207,30,"2024-04-19T17:10:43.245",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957974,1713546643255,"fUST",-202.21989934,0.00034207,30,"2024-04-19T17:10:43.255",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957975,1713546643265,"fUST",-154.87609812,0.00034207,2,"2024-04-19T17:10:43.265",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957976,1713546643274,"fUST",-1455.97422049,0.00034207,30,"2024-04-19T17:10:43.274",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957977,1713546643385,"fUST",-4859.84299656,0.00034207,30,"2024-04-19T17:10:43.385",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322957978,1713546643397,"fUST",-642.5,0.00034207,30,"2024-04-19T17:10:43.397",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958030,1713546868244,"fUST",-211.91364755,0.00022915,2,"2024-04-19T17:14:28.244",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958031,1713546868272,"fUST",-188.68634533,0.00022916,2,"2024-04-19T17:14:28.272",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958032,1713546868300,"fUST",-1591.15972999,0.00022919,2,"2024-04-19T17:14:28.300",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958033,1713546966592,"fUST",209.9294363,0.00029362,30,"2024-04-19T17:16:06.592",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958086,1713547364486,"fUST",189.845099,0.00030137,120,"2024-04-19T17:22:44.486",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958139,1713547523867,"fUST",360.278871,0.00030137,30,"2024-04-19T17:25:23.867",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958177,1713547832288,"fUST",-157.1408738,0.00025254,2,"2024-04-19T17:30:32.288",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958178,1713547832300,"fUST",-1576.32789394,0.00025254,2,"2024-04-19T17:30:32.300",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958179,1713547832312,"fUST",-204.00475123,0.00025255,2,"2024-04-19T17:30:32.312",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958181,1713547832324,"fUST",-167.803675,0.00025256,2,"2024-04-19T17:30:32.324",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958184,1713547832335,"fUST",-688.90875736,0.0002566,2,"2024-04-19T17:30:32.335",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958186,1713547832348,"fUST",-667.99263696,0.0002566,2,"2024-04-19T17:30:32.348",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958188,1713547832359,"fUST",-200.0,0.00025662,2,"2024-04-19T17:30:32.359",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958190,1713547832370,"fUST",-249.50817853,0.0002575,2,"2024-04-19T17:30:32.370",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958191,1713547832380,"fUST",-300.0,0.00025857,2,"2024-04-19T17:30:32.380",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958192,1713547832391,"fUST",-711.62152,0.00025858,2,"2024-04-19T17:30:32.391",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958193,1713547832402,"fUST",-168.8346346,0.00026098,2,"2024-04-19T17:30:32.402",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958194,1713547832414,"fUST",-1992.29736222,0.000261,2,"2024-04-19T17:30:32.414",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958195,1713547832429,"fUST",-8510.41889157,0.00027,2,"2024-04-19T17:30:32.429",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958196,1713547832440,"fUST",-937.81823729,0.00027181,2,"2024-04-19T17:30:32.440",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958197,1713547832453,"fUST",-500.0,0.00027182,2,"2024-04-19T17:30:32.453",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958198,1713547832464,"fUST",-500.0,0.00027182,2,"2024-04-19T17:30:32.464",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958199,1713547832475,"fUST",-500.0,0.00027182,2,"2024-04-19T17:30:32.475",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958200,1713547832487,"fUST",-178.00211012,0.00027182,2,"2024-04-19T17:30:32.487",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958201,1713547832498,"fUST",-500.0,0.00027182,2,"2024-04-19T17:30:32.498",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958202,1713547832509,"fUST",-177.28089116,0.00027182,2,"2024-04-19T17:30:32.509",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958203,1713547832520,"fUST",-503.93548158,0.00027182,2,"2024-04-19T17:30:32.520",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958204,1713547832531,"fUST",-24900.0,0.00027183,2,"2024-04-19T17:30:32.531",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958205,1713547832541,"fUST",-498.60144905,0.00027297,3,"2024-04-19T17:30:32.541",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958206,1713547832552,"fUST",-159.63336,0.00027397,2,"2024-04-19T17:30:32.552",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958207,1713547832563,"fUST",-158.070897,0.00027397,2,"2024-04-19T17:30:32.563",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958208,1713547832574,"fUST",-166.666666,0.00027397,2,"2024-04-19T17:30:32.574",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958209,1713547832585,"fUST",-1000.0,0.00027397,2,"2024-04-19T17:30:32.585",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958210,1713547832596,"fUST",-168.003273,0.00027397,2,"2024-04-19T17:30:32.596",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958211,1713547832608,"fUST",-420.0,0.00028443,2,"2024-04-19T17:30:32.608",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958212,1713547832619,"fUST",-755.80206996,0.00029362,2,"2024-04-19T17:30:32.619",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958213,1713547832630,"fUST",-205.75607667,0.00029362,2,"2024-04-19T17:30:32.630",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958214,1713547832641,"fUST",-154.95351395,0.00029362,2,"2024-04-19T17:30:32.641",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958215,1713547832653,"fUST",-467.87279548,0.00029362,2,"2024-04-19T17:30:32.653",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958216,1713547832664,"fUST",-2096.10061417,0.00029362,2,"2024-04-19T17:30:32.664",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958217,1713547832675,"fUST",-309.53569955,0.00029362,2,"2024-04-19T17:30:32.675",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958218,1713547832686,"fUST",-232.50525342,0.00029362,2,"2024-04-19T17:30:32.686",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958219,1713547832696,"fUST",-474.19997224,0.00029362,2,"2024-04-19T17:30:32.696",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958220,1713547832707,"fUST",-211.58360867,0.00029363,2,"2024-04-19T17:30:32.707",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958221,1713547832718,"fUST",-150.92453773,0.0002966,7,"2024-04-19T17:30:32.718",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958222,1713547832729,"fUST",-525.32722293,0.00029996,10,"2024-04-19T17:30:32.729",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958223,1713547832740,"fUST",-930.07258122,0.0003,4,"2024-04-19T17:30:32.740",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958224,1713547832751,"fUST",-189.845099,0.00030137,2,"2024-04-19T17:30:32.751",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958225,1713547832762,"fUST",-154.93802479,0.00030137,2,"2024-04-19T17:30:32.762",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958226,1713547832773,"fUST",-150.92453773,0.00030266,4,"2024-04-19T17:30:32.773",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958227,1713547832785,"fUST",-2574.2339,0.00030562,30,"2024-04-19T17:30:32.785",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958228,1713547832796,"fUST",-166.666666,0.00030603,2,"2024-04-19T17:30:32.796",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958229,1713547832807,"fUST",-450.94545456,0.00030692,30,"2024-04-19T17:30:32.807",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958230,1713547832819,"fUST",-1352.3101937,0.00030786,4,"2024-04-19T17:30:32.819",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958231,1713547832830,"fUST",-150.92453773,0.00030883,2,"2024-04-19T17:30:32.830",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958232,1713547832841,"fUST",-350.42643964,0.00031,4,"2024-04-19T17:30:32.841",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958233,1713547832857,"fUST",-6239.58078714,0.00031,4,"2024-04-19T17:30:32.857",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958234,1713547832866,"fUST",-587.0,0.00031288,2,"2024-04-19T17:30:32.866",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958235,1713547832876,"fUST",-191.2801184,0.00032,4,"2024-04-19T17:30:32.876",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958236,1713547833018,"fUST",-5366.2842,0.00032562,30,"2024-04-19T17:30:33.018",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958237,1713547833041,"fUST",-376.08802368,0.0003294,2,"2024-04-19T17:30:33.041",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958238,1713547833052,"fUST",-274.06505324,0.0003304,7,"2024-04-19T17:30:33.052",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958239,1713547833061,"fUST",-168.003273,0.00033165,2,"2024-04-19T17:30:33.061",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958240,1713547833071,"fUST",-153.54682459,0.00033299,7,"2024-04-19T17:30:33.071",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958242,1713547833080,"fUST",-376.08802365,0.00033405,2,"2024-04-19T17:30:33.080",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958243,1713547833089,"fUST",-274.06505324,0.00033601,7,"2024-04-19T17:30:33.089",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958244,1713547833105,"fUST",-376.08802365,0.0003387,2,"2024-04-19T17:30:33.105",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958245,1713547833114,"fUST",-274.06505324,0.00033998,7,"2024-04-19T17:30:33.114",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958246,1713547833123,"fUST",-465.76981599,0.00034,4,"2024-04-19T17:30:33.123",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958247,1713547833133,"fUST",-1312.59502038,0.00034,3,"2024-04-19T17:30:33.133",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958248,1713547833142,"fUST",-847.43994156,0.00034,2,"2024-04-19T17:30:33.142",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958250,1713547833152,"fUST",-664.39,0.00034094,3,"2024-04-19T17:30:33.152",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958252,1713547833161,"fUST",-1266.95,0.00034094,3,"2024-04-19T17:30:33.161",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958254,1713547833170,"fUST",-221.76571967,0.00034103,2,"2024-04-19T17:30:33.170",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958256,1713547833179,"fUST",-495.98580602,0.00034103,7,"2024-04-19T17:30:33.179",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958258,1713547833187,"fUST",-500.0,0.00034103,7,"2024-04-19T17:30:33.187",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958260,1713547833196,"fUST",-477.22357235,0.00034103,7,"2024-04-19T17:30:33.196",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958262,1713547833205,"fUST",-500.0,0.00034103,7,"2024-04-19T17:30:33.205",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958264,1713547833214,"fUST",-500.0,0.00034103,7,"2024-04-19T17:30:33.214",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958266,1713547833223,"fUST",-500.0,0.00034103,7,"2024-04-19T17:30:33.223",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958268,1713547833233,"fUST",-500.0,0.00034103,7,"2024-04-19T17:30:33.233",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958270,1713547833243,"fUST",-500.0,0.00034103,7,"2024-04-19T17:30:33.243",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958272,1713547833254,"fUST",-500.0,0.00034103,7,"2024-04-19T17:30:33.254",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958274,1713547833263,"fUST",-500.0,0.00034103,7,"2024-04-19T17:30:33.263",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958276,1713547833272,"fUST",-500.0,0.00034103,7,"2024-04-19T17:30:33.272",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958278,1713547833280,"fUST",-500.0,0.00034103,7,"2024-04-19T17:30:33.280",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958280,1713547833290,"fUST",-313.92951684,0.00034103,7,"2024-04-19T17:30:33.290",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958282,1713547833299,"fUST",-448.80799388,0.00034103,7,"2024-04-19T17:30:33.299",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958284,1713547833307,"fUST",-500.0,0.00034103,7,"2024-04-19T17:30:33.307",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958285,1713547833317,"fUST",-500.0,0.00034103,7,"2024-04-19T17:30:33.317",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958287,1713547833327,"fUST",-500.0,0.00034103,7,"2024-04-19T17:30:33.327",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958290,1713547833338,"fUST",-540.3847804,0.00034103,7,"2024-04-19T17:30:33.338",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958292,1713547833350,"fUST",-500.0,0.00034103,7,"2024-04-19T17:30:33.350",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958293,1713547833360,"fUST",-500.0,0.00034103,7,"2024-04-19T17:30:33.360",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958296,1713547833369,"fUST",-525.74547902,0.00034104,4,"2024-04-19T17:30:33.369",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958298,1713547833378,"fUST",-400.0,0.00034104,2,"2024-04-19T17:30:33.378",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958299,1713547833387,"fUST",-521.03498526,0.00034104,4,"2024-04-19T17:30:33.387",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958302,1713547833398,"fUST",-193.47447521,0.00034104,4,"2024-04-19T17:30:33.398",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958304,1713547833408,"fUST",-241.20667916,0.00034104,4,"2024-04-19T17:30:33.408",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958305,1713547833422,"fUST",-354.39971412,0.00034104,4,"2024-04-19T17:30:33.422",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958307,1713547833431,"fUST",-158.857458,0.00034104,4,"2024-04-19T17:30:33.431",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958309,1713547833441,"fUST",-277.60171443,0.00034104,4,"2024-04-19T17:30:33.441",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958312,1713547833451,"fUST",-332.07459253,0.00034104,4,"2024-04-19T17:30:33.451",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958314,1713547833460,"fUST",-7861.29104078,0.00034104,4,"2024-04-19T17:30:33.460",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958343,1713547838281,"fUST",-1055.8,0.00034094,3,"2024-04-19T17:30:38.281",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958344,1713547838290,"fUST",-18818.27109146,0.00034104,4,"2024-04-19T17:30:38.290",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958345,1713547838299,"fUST",-7858.55367278,0.00034106,2,"2024-04-19T17:30:38.299",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958346,1713547838309,"fUST",-63109.39507531,0.00034106,4,"2024-04-19T17:30:38.309",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958347,1713547838318,"fUST",-150.0,0.000342,2,"2024-04-19T17:30:38.318",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958348,1713547838328,"fUST",-19887.46208658,0.00034202,30,"2024-04-19T17:30:38.328",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958349,1713547838337,"fUST",-21010.0506412,0.00034202,10,"2024-04-19T17:30:38.337",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958351,1713547838346,"fUST",-6176.81006509,0.00034202,120,"2024-04-19T17:30:38.346",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958353,1713547838357,"fUST",-34728.83194088,0.00034202,60,"2024-04-19T17:30:38.357",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958355,1713547838366,"fUST",-28315.18243845,0.00034206,4,"2024-04-19T17:30:38.366",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958356,1713547838375,"fUST",-407.74476436,0.00034206,4,"2024-04-19T17:30:38.375",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958358,1713547838384,"fUST",-1178.74269245,0.00034206,4,"2024-04-19T17:30:38.384",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958359,1713547838393,"fUST",-1587.7606295,0.00034207,4,"2024-04-19T17:30:38.393",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958360,1713547838402,"fUST",-4848.21770199,0.00034207,5,"2024-04-19T17:30:38.402",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958361,1713547838416,"fUST",-549.90202406,0.00034236,4,"2024-04-19T17:30:38.416",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958363,1713547838424,"fUST",-150.92453773,0.00034315,2,"2024-04-19T17:30:38.424",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958364,1713547838433,"fUST",-250.36569715,0.00034315,2,"2024-04-19T17:30:38.433",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958366,1713547838443,"fUST",-376.08802365,0.00034335,2,"2024-04-19T17:30:38.443",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958368,1713547838452,"fUST",-823.0,0.00034416,2,"2024-04-19T17:30:38.452",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958370,1713547838462,"fUST",-440.4516996,0.00034555,10,"2024-04-19T17:30:38.462",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958371,1713547838471,"fUST",-153.54682459,0.00034792,7,"2024-04-19T17:30:38.471",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958372,1713547838480,"fUST",-376.08802365,0.000348,2,"2024-04-19T17:30:38.480",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958373,1713547838489,"fUST",-274.06505324,0.00034829,7,"2024-04-19T17:30:38.489",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958374,1713547838499,"fUST",-301.84907546,0.00034891,4,"2024-04-19T17:30:38.499",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958375,1713547838508,"fUST",-248.53,0.00034899,2,"2024-04-19T17:30:38.508",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958376,1713547838517,"fUST",-248.53,0.00034899,2,"2024-04-19T17:30:38.517",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958377,1713547838527,"fUST",-248.53,0.00034899,2,"2024-04-19T17:30:38.527",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958378,1713547838536,"fUST",-248.53,0.00034899,2,"2024-04-19T17:30:38.536",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958379,1713547838545,"fUST",-5600.0,0.000349,9,"2024-04-19T17:30:38.545",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958380,1713547838554,"fUST",-42042.56742649,0.000349,2,"2024-04-19T17:30:38.554",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958381,1713547838566,"fUST",-3398.77950675,0.000349,2,"2024-04-19T17:30:38.566",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958399,1713547840340,"fUST",-6244.90328528,0.000349,2,"2024-04-19T17:30:40.340",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958401,1713547840354,"fUST",-1960.46914136,0.000349,2,"2024-04-19T17:30:40.354",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958407,1713547840399,"fUST",-9954.85041454,0.000349,2,"2024-04-19T17:30:40.399",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958409,1713547840409,"fUST",-44444.0,0.000349,3,"2024-04-19T17:30:40.409",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958411,1713547840420,"fUST",-2205.13637677,0.000349,2,"2024-04-19T17:30:40.420",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958413,1713547840429,"fUST",-13585.80862854,0.00035,5,"2024-04-19T17:30:40.429",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958415,1713547840438,"fUST",-157.30392882,0.00035,30,"2024-04-19T17:30:40.438",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958416,1713547840448,"fUST",-853.46514771,0.00035,2,"2024-04-19T17:30:40.448",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958418,1713547840458,"fUST",-9526.1371755,0.00035,30,"2024-04-19T17:30:40.458",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958420,1713547840467,"fUST",-513.03711942,0.00035,2,"2024-04-19T17:30:40.467",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322958422,1713547840476,"fUST",-11907.74027401,0.00035,30,"2024-04-19T17:30:40.476",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322959188,1713547846498,"fUST",-617.52598959,0.00034006,2,"2024-04-19T17:30:46.498",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968208,1713549041767,"fUST",-154.90705577,0.00024061,2,"2024-04-19T17:50:41.767",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968209,1713549041777,"fUST",-1489.22314453,0.00024061,2,"2024-04-19T17:50:41.777",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968210,1713549041795,"fUST",-157.63770947,0.00024061,2,"2024-04-19T17:50:41.795",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968211,1713549041806,"fUST",-283.08369263,0.00024062,2,"2024-04-19T17:50:41.806",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968212,1713549041816,"fUST",-1674.52743334,0.00024063,2,"2024-04-19T17:50:41.816",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968213,1713549041825,"fUST",-2585.8857477,0.00024063,2,"2024-04-19T17:50:41.825",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968214,1713549041836,"fUST",-1876.66751895,0.00024064,2,"2024-04-19T17:50:41.836",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968215,1713549041847,"fUST",-408.57291394,0.00024065,2,"2024-04-19T17:50:41.847",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968216,1713549041857,"fUST",-300.0,0.00024065,2,"2024-04-19T17:50:41.857",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968217,1713549041866,"fUST",-539.43970623,0.00024066,2,"2024-04-19T17:50:41.866",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968218,1713549041877,"fUST",-977.06231715,0.00024066,2,"2024-04-19T17:50:41.877",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968219,1713549041887,"fUST",-3530.73370012,0.00024067,2,"2024-04-19T17:50:41.887",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968220,1713549041897,"fUST",-471.31782646,0.00024067,2,"2024-04-19T17:50:41.897",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968221,1713549041906,"fUST",-154.90705577,0.00024067,2,"2024-04-19T17:50:41.906",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968222,1713549041916,"fUST",-308.26347028,0.00024068,2,"2024-04-19T17:50:41.916",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968223,1713549041925,"fUST",-500.0,0.0002407,2,"2024-04-19T17:50:41.925",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968224,1713549041935,"fUST",-24900.0,0.00024071,2,"2024-04-19T17:50:41.935",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968225,1713549041944,"fUST",-355.81076,0.0002497,2,"2024-04-19T17:50:41.944",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968226,1713549041954,"fUST",-420.0,0.00026472,2,"2024-04-19T17:50:41.954",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968227,1713549041964,"fUST",-244.70174012,0.000269,2,"2024-04-19T17:50:41.964",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968228,1713549041973,"fUST",-154.93802479,0.00026998,2,"2024-04-19T17:50:41.973",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968229,1713549041983,"fUST",-12950.0,0.00027,2,"2024-04-19T17:50:41.983",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968230,1713549041993,"fUST",-8510.41889157,0.00027,2,"2024-04-19T17:50:41.993",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968231,1713549042002,"fUST",-637.23512422,0.00027354,2,"2024-04-19T17:50:42.002",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968232,1713549042013,"fUST",-168.114,0.00027397,2,"2024-04-19T17:50:42.013",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968233,1713549042023,"fUST",-170.180115,0.00027397,2,"2024-04-19T17:50:42.023",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968234,1713549042039,"fUST",-166.666666,0.00027397,2,"2024-04-19T17:50:42.039",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968235,1713549042048,"fUST",-166.666666,0.00028466,2,"2024-04-19T17:50:42.048",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968236,1713549042058,"fUST",-620.86175621,0.00028722,2,"2024-04-19T17:50:42.058",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968237,1713549042068,"fUST",-587.0,0.00029119,2,"2024-04-19T17:50:42.068",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968238,1713549042077,"fUST",-166.666666,0.00029534,2,"2024-04-19T17:50:42.077",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968239,1713549042086,"fUST",-227.08445498,0.00029896,2,"2024-04-19T17:50:42.086",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968240,1713549042096,"fUST",-1055.8,0.00029987,3,"2024-04-19T17:50:42.096",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968241,1713549042106,"fUST",-879.83,0.00029987,3,"2024-04-19T17:50:42.106",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968242,1713549042116,"fUST",-584.64239817,0.00029996,2,"2024-04-19T17:50:42.116",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968243,1713549042127,"fUST",-500.0,0.00029996,2,"2024-04-19T17:50:42.127",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968244,1713549042136,"fUST",-544.17885505,0.00029996,2,"2024-04-19T17:50:42.136",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968245,1713549042146,"fUST",-500.0,0.00029996,2,"2024-04-19T17:50:42.146",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968246,1713549042155,"fUST",-500.0,0.00029996,2,"2024-04-19T17:50:42.155",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968247,1713549042166,"fUST",-258.34076484,0.00029996,2,"2024-04-19T17:50:42.166",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968248,1713549042176,"fUST",-250.56102778,0.00029996,2,"2024-04-19T17:50:42.176",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968249,1713549042186,"fUST",-63109.39507531,0.00029997,2,"2024-04-19T17:50:42.186",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968250,1713549042197,"fUST",-7858.55367278,0.00029997,2,"2024-04-19T17:50:42.197",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968251,1713549042207,"fUST",-208.48934142,0.00029998,2,"2024-04-19T17:50:42.207",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968252,1713549042218,"fUST",-155.15687903,0.00029998,2,"2024-04-19T17:50:42.218",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968253,1713549042228,"fUST",-245.79413479,0.00029998,2,"2024-04-19T17:50:42.228",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968254,1713549042237,"fUST",-331.97035701,0.00029998,2,"2024-04-19T17:50:42.237",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968255,1713549042248,"fUST",-211.7214804,0.00029998,2,"2024-04-19T17:50:42.248",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968256,1713549042258,"fUST",-549.90202406,0.00029998,2,"2024-04-19T17:50:42.258",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968257,1713549042268,"fUST",-28315.18243845,0.00029999,2,"2024-04-19T17:50:42.268",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968258,1713549042278,"fUST",-5000.0,0.0003,2,"2024-04-19T17:50:42.278",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968259,1713549042293,"fUST",-930.07258122,0.0003,4,"2024-04-19T17:50:42.293",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968260,1713549042304,"fUST",-208.5632006,0.00030137,2,"2024-04-19T17:50:42.304",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968261,1713549042314,"fUST",-197.008184,0.00030137,2,"2024-04-19T17:50:42.314",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968262,1713549042324,"fUST",-620.04308781,0.00030158,2,"2024-04-19T17:50:42.324",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968263,1713549042333,"fUST",-244.70174011,0.00030403,2,"2024-04-19T17:50:42.333",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968264,1713549042343,"fUST",-166.666666,0.00030603,2,"2024-04-19T17:50:42.343",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968265,1713549042356,"fUST",-1352.3101937,0.00030605,4,"2024-04-19T17:50:42.356",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968266,1713549042365,"fUST",-227.08445494,0.00030925,2,"2024-04-19T17:50:42.365",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968267,1713549042375,"fUST",-350.42643964,0.00031,4,"2024-04-19T17:50:42.375",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968268,1713549042385,"fUST",-6239.58078714,0.00031,4,"2024-04-19T17:50:42.385",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968269,1713549042395,"fUST",-227.08445494,0.00031954,2,"2024-04-19T17:50:42.395",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968270,1713549042405,"fUST",-191.2801184,0.00032,4,"2024-04-19T17:50:42.405",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968271,1713549042414,"fUST",-823.0,0.00032031,2,"2024-04-19T17:50:42.414",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968272,1713549042424,"fUST",-150.89437394,0.00032497,2,"2024-04-19T17:50:42.424",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968273,1713549042434,"fUST",-2051.82927133,0.000328,2,"2024-04-19T17:50:42.434",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968274,1713549042445,"fUST",-227.08445494,0.00032982,2,"2024-04-19T17:50:42.445",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968275,1713549042454,"fUST",-605.16066586,0.00033,4,"2024-04-19T17:50:42.454",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968276,1713549042465,"fUST",-301.78874788,0.00033043,4,"2024-04-19T17:50:42.465",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968277,1713549042475,"fUST",-170.180115,0.00033165,2,"2024-04-19T17:50:42.475",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968278,1713549042485,"fUST",-153.54682459,0.00033214,7,"2024-04-19T17:50:42.485",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968279,1713549042494,"fUST",-153.54682459,0.00033237,7,"2024-04-19T17:50:42.494",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968280,1713549042504,"fUST",-246.65854791,0.00033267,7,"2024-04-19T17:50:42.504",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968281,1713549042515,"fUST",-246.65854791,0.00033439,7,"2024-04-19T17:50:42.515",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968282,1713549042524,"fUST",-603.57749575,0.00033598,7,"2024-04-19T17:50:42.524",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968283,1713549042541,"fUST",-246.65854791,0.00033611,7,"2024-04-19T17:50:42.541",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968284,1713549042550,"fUST",-246.65854791,0.00033667,7,"2024-04-19T17:50:42.550",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968285,1713549042560,"fUST",-153.54682459,0.00033758,7,"2024-04-19T17:50:42.560",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968286,1713549042570,"fUST",-150.53610885,0.00033813,7,"2024-04-19T17:50:42.570",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968287,1713549042581,"fUST",-244.70174011,0.00033906,2,"2024-04-19T17:50:42.581",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968288,1713549042591,"fUST",-155.45505525,0.0003398,4,"2024-04-19T17:50:42.591",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968289,1713549042600,"fUST",-167.40572142,0.0003398,4,"2024-04-19T17:50:42.600",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968290,1713549042610,"fUST",-154.95351395,0.0003398,4,"2024-04-19T17:50:42.610",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968291,1713549042620,"fUST",-277.24658834,0.0003398,4,"2024-04-19T17:50:42.620",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968292,1713549042630,"fUST",-155.35654607,0.0003398,4,"2024-04-19T17:50:42.630",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968293,1713549042640,"fUST",-154.95351395,0.00033981,4,"2024-04-19T17:50:42.640",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968294,1713549042649,"fUST",-155.48726397,0.00033981,4,"2024-04-19T17:50:42.649",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968295,1713549042659,"fUST",-218.42945926,0.00033981,4,"2024-04-19T17:50:42.659",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968296,1713549042668,"fUST",-473.53133438,0.00033981,4,"2024-04-19T17:50:42.668",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968297,1713549042677,"fUST",-199.86771014,0.00033981,4,"2024-04-19T17:50:42.677",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968298,1713549042687,"fUST",-465.76981599,0.00034,4,"2024-04-19T17:50:42.687",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968299,1713549042697,"fUST",-19226.29060533,0.00034005,4,"2024-04-19T17:50:42.697",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968300,1713549042707,"fUST",-4848.21770199,0.00034006,5,"2024-04-19T17:50:42.707",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968301,1713549042717,"fUST",-1587.7606295,0.00034006,4,"2024-04-19T17:50:42.717",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968302,1713549042727,"fUST",-10107.37936223,0.00034006,7,"2024-04-19T17:50:42.727",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968303,1713549042738,"fUST",-9150.48514382,0.00034006,2,"2024-04-19T17:50:42.738",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968304,1713549042747,"fUST",-227.08445494,0.00034011,2,"2024-04-19T17:50:42.747",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968305,1713549042851,"fUST",-2018.83,0.00034068,2,"2024-04-19T17:50:42.851",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968306,1713549042862,"fUST",-2018.83,0.00034068,2,"2024-04-19T17:50:42.862",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968307,1713549042872,"fUST",-2018.83,0.00034068,2,"2024-04-19T17:50:42.872",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968308,1713549042882,"fUST",-2018.83,0.00034068,2,"2024-04-19T17:50:42.882",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968310,1713549042892,"fUST",-2018.83,0.00034068,2,"2024-04-19T17:50:42.892",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968312,1713549042901,"fUST",-2018.83,0.00034068,2,"2024-04-19T17:50:42.901",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968314,1713549042910,"fUST",-2018.83,0.00034068,2,"2024-04-19T17:50:42.910",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968315,1713549042919,"fUST",-2018.83,0.00034068,2,"2024-04-19T17:50:42.919",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968316,1713549042928,"fUST",-416.25228786,0.00034068,2,"2024-04-19T17:50:42.928",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968318,1713549043025,"fUST",-1602.57771214,0.00034068,2,"2024-04-19T17:50:43.025",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968319,1713549043041,"fUST",-2018.83,0.00034068,2,"2024-04-19T17:50:43.041",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968321,1713549043051,"fUST",-169072.51274484,0.00034069,2,"2024-04-19T17:50:43.051",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968322,1713549043061,"fUST",-44444.0,0.00034111,3,"2024-04-19T17:50:43.061",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968324,1713549043071,"fUST",-2384.59786274,0.00034112,2,"2024-04-19T17:50:43.071",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968326,1713549043080,"fUST",-6792.90431427,0.00034212,5,"2024-04-19T17:50:43.080",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968328,1713549043089,"fUST",-154.021014,0.00034212,2,"2024-04-19T17:50:43.089",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968331,1713549043099,"fUST",-151.0,0.00034212,2,"2024-04-19T17:50:43.099",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968334,1713549043108,"fUST",-151.0,0.00034212,2,"2024-04-19T17:50:43.108",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968337,1713549043117,"fUST",-832.280203,0.00034212,2,"2024-04-19T17:50:43.117",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968340,1713549043127,"fUST",-832.280203,0.00034212,2,"2024-04-19T17:50:43.127",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968342,1713549043137,"fUST",-1353.636144,0.00034212,2,"2024-04-19T17:50:43.137",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968344,1713549043146,"fUST",-151.0,0.00034212,2,"2024-04-19T17:50:43.146",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968345,1713549043155,"fUST",-1353.636144,0.00034212,2,"2024-04-19T17:50:43.155",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968347,1713549043164,"fUST",-3182.789676,0.00034212,2,"2024-04-19T17:50:43.164",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968350,1713549043174,"fUST",-3182.789676,0.00034212,2,"2024-04-19T17:50:43.174",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968352,1713549043183,"fUST",-51472.38947787,0.00034212,14,"2024-04-19T17:50:43.183",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968358,1713549043646,"fUST",-4405.99951717,0.00024062,2,"2024-04-19T17:50:43.646",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322968359,1713549043655,"fUST",-43340.69071337,0.00034212,14,"2024-04-19T17:50:43.655",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322970361,1713549235127,"fUST",236.18634572,0.00021,2,"2024-04-19T17:53:55.127",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322970362,1713549235331,"fUST",24763.81365428,0.0002,2,"2024-04-19T17:53:55.331",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322970363,1713549235362,"fUST",5000.0,0.0002,2,"2024-04-19T17:53:55.362",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322970364,1713549235388,"fUST",9133.07480352,0.0002,2,"2024-04-19T17:53:55.388",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322970366,1713549281538,"fUST",15070.74268474,0.00021,2,"2024-04-19T17:54:41.538",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322970367,1713549282356,"fUST",1083.29017737,0.00021,2,"2024-04-19T17:54:42.356",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322970368,1713549282388,"fUST",196.94506999,0.00021,2,"2024-04-19T17:54:42.388",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322970369,1713549284665,"fUST",1682.45845719,0.0002,2,"2024-04-19T17:54:44.665",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322970381,1713549886907,"fUST",200.0,0.00024658,15,"2024-04-19T18:04:46.907",0.0003431,32.02,0.997808884059742,388589208.07521456]
[322970383,1713549976764,"fUST",1367.88618089,0.000189,2,"2024-04-19T18:06:16.764",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322970490,1713550238808,"fUST",-623.05077972,0.00022903,2,"2024-04-19T18:10:38.808",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322970669,1713550240812,"fUST",-673.02624515,0.00022902,2,"2024-04-19T18:10:40.812",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322970671,1713550240822,"fUST",-2091.0688141,0.00022903,2,"2024-04-19T18:10:40.822",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322970673,1713550240836,"fUST",-1691.87992335,0.00022903,2,"2024-04-19T18:10:40.836",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322970675,1713550240845,"fUST",-883.09222158,0.00022903,2,"2024-04-19T18:10:40.845",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322970677,1713550240854,"fUST",-784.09852565,0.00022903,2,"2024-04-19T18:10:40.854",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322970680,1713550240863,"fUST",-1576.32789394,0.00022904,2,"2024-04-19T18:10:40.863",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322970681,1713550240872,"fUST",-154.8915759,0.00022905,2,"2024-04-19T18:10:40.872",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322970684,1713550240882,"fUST",-564.09332327,0.00022905,2,"2024-04-19T18:10:40.882",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322970686,1713550240891,"fUST",-193.45780411,0.00022905,2,"2024-04-19T18:10:40.891",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322970688,1713550240900,"fUST",-173.10065806,0.00022905,2,"2024-04-19T18:10:40.900",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322970690,1713550240909,"fUST",-1154.74523533,0.00022906,2,"2024-04-19T18:10:40.909",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322971321,1713550246830,"fUST",-1201.28235502,0.00022902,2,"2024-04-19T18:10:46.830",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322971322,1713550246840,"fUST",-308.26347028,0.00022902,2,"2024-04-19T18:10:46.840",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322971323,1713550246851,"fUST",-1310.7097611,0.00022905,2,"2024-04-19T18:10:46.851",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322971324,1713550246861,"fUST",-2375.98846479,0.00022906,2,"2024-04-19T18:10:46.861",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322971325,1713550246871,"fUST",-241.3290765,0.00022906,2,"2024-04-19T18:10:46.871",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322971326,1713550246883,"fUST",-1549.5887261,0.00022907,2,"2024-04-19T18:10:46.883",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322971327,1713550246893,"fUST",-1674.52743334,0.00022907,2,"2024-04-19T18:10:46.893",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322971328,1713550246904,"fUST",-408.57291394,0.00022908,2,"2024-04-19T18:10:46.904",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322971329,1713550246914,"fUST",-300.0,0.00022908,2,"2024-04-19T18:10:46.914",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322971331,1713550246925,"fUST",-1489.22314453,0.00022909,2,"2024-04-19T18:10:46.925",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322971333,1713550246934,"fUST",-177.90538,0.00022966,2,"2024-04-19T18:10:46.934",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322971334,1713550246943,"fUST",-24900.0,0.00023207,2,"2024-04-19T18:10:46.943",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322971335,1713550246953,"fUST",-1367.88618089,0.000239,2,"2024-04-19T18:10:46.953",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322971336,1713550246967,"fUST",-513.35127972,0.00023939,2,"2024-04-19T18:10:46.967",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322971337,1713550246976,"fUST",-1475.45659712,0.0002419,2,"2024-04-19T18:10:46.976",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322971338,1713550246986,"fUST",-356.94255538,0.00024191,2,"2024-04-19T18:10:46.986",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322971339,1713550246996,"fUST",-7527.00133377,0.00024191,2,"2024-04-19T18:10:46.996",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322971340,1713550247007,"fUST",-1014.53222684,0.00025,2,"2024-04-19T18:10:47.007",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322971341,1713550247017,"fUST",-420.0,0.00025199,2,"2024-04-19T18:10:47.017",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322971343,1713550247027,"fUST",-166.055162,0.00027397,2,"2024-04-19T18:10:47.027",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322971345,1713550247037,"fUST",-160.396402,0.00027397,2,"2024-04-19T18:10:47.037",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322971346,1713550247047,"fUST",-166.6666667,0.00027397,2,"2024-04-19T18:10:47.047",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322971349,1713550247059,"fUST",-159.315737,0.00027397,2,"2024-04-19T18:10:47.059",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322971351,1713550247069,"fUST",-974.67151298,0.000274,2,"2024-04-19T18:10:47.069",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322971352,1713550247079,"fUST",-733.19,0.0002749,3,"2024-04-19T18:10:47.079",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322971354,1713550247089,"fUST",-610.99,0.0002749,3,"2024-04-19T18:10:47.089",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322971356,1713550247101,"fUST",-509.16,0.0002749,3,"2024-04-19T18:10:47.101",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322971358,1713550247110,"fUST",-1218.02095986,0.00027499,2,"2024-04-19T18:10:47.110",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322971360,1713550247119,"fUST",-527.50222946,0.00027499,2,"2024-04-19T18:10:47.119",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322971362,1713550247129,"fUST",-233.21950931,0.00027499,2,"2024-04-19T18:10:47.129",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322971365,1713550247140,"fUST",-38201.71899816,0.000275,2,"2024-04-19T18:10:47.140",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322971367,1713550247150,"fUST",-587.0,0.00027719,2,"2024-04-19T18:10:47.150",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322971369,1713550247159,"fUST",-3341.530843,0.00027973,2,"2024-04-19T18:10:47.159",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322971370,1713550247169,"fUST",-63051.25888736,0.000299,2,"2024-04-19T18:10:47.169",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974184,1713550390290,"fUST",10000.0,0.00028267,120,"2024-04-19T18:13:10.290",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974185,1713550415337,"fUST",200.0,0.0003,29,"2024-04-19T18:13:35.337",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974188,1713550657143,"fUST",-3530.73370012,0.00027778,2,"2024-04-19T18:17:37.143",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974189,1713550657168,"fUST",-883.09222158,0.00027779,2,"2024-04-19T18:17:37.168",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974190,1713550657191,"fUST",-5797.00010816,0.0002778,2,"2024-04-19T18:17:37.191",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974191,1713550657214,"fUST",-4405.99951717,0.0002778,2,"2024-04-19T18:17:37.214",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974192,1713550657238,"fUST",-673.02624515,0.00027781,2,"2024-04-19T18:17:37.238",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974193,1713550657260,"fUST",-193.45780411,0.00027781,2,"2024-04-19T18:17:37.260",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974194,1713550657284,"fUST",-300.0,0.00027781,2,"2024-04-19T18:17:37.284",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974195,1713550657310,"fUST",-455.96206029,0.000278,2,"2024-04-19T18:17:37.310",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974196,1713550657477,"fUST",1310.7097611,0.00027778,2,"2024-04-19T18:17:37.477",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974198,1713550839871,"fUST",159.160995,0.00027397,2,"2024-04-19T18:20:39.871",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974200,1713550881487,"fUST",303.97470686,0.000278,2,"2024-04-19T18:21:21.487",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974201,1713551050335,"fUST",620.44847673,0.0002277,7,"2024-04-19T18:24:10.335",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974202,1713551164196,"fUST",166.666666,0.00027514,2,"2024-04-19T18:26:04.196",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974203,1713551182693,"fUST",202.64980458,0.00026167,2,"2024-04-19T18:26:22.693",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974204,1713551413584,"fUST",168.114,0.00027397,2,"2024-04-19T18:30:13.584",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974335,1713551437893,"fUST",-177.90538,0.00027844,2,"2024-04-19T18:30:37.893",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974336,1713551437902,"fUST",-2618.82957305,0.00027892,2,"2024-04-19T18:30:37.902",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974350,1713551439991,"fUST",-911.90412707,0.00027892,2,"2024-04-19T18:30:39.991",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974351,1713551440001,"fUST",-1310.7097611,0.00027893,2,"2024-04-19T18:30:40.001",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974352,1713551440010,"fUST",-300.0,0.00027903,2,"2024-04-19T18:30:40.010",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974353,1713551440020,"fUST",-19177.05272704,0.00027904,2,"2024-04-19T18:30:40.020",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974616,1713551483924,"fUST",150.0,0.00025804,2,"2024-04-19T18:31:23.924",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974644,1713551785486,"fUST",150.0,0.00025804,2,"2024-04-19T18:36:25.486",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974655,1713551913768,"fUST",198.0,0.000305,29,"2024-04-19T18:38:33.768",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974656,1713551991152,"fUST",1000.0,0.00027397,2,"2024-04-19T18:39:51.152",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974657,1713552035094,"fUST",154.86062544,0.000278,2,"2024-04-19T18:40:35.094",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974658,1713552036355,"fUST",154.86062544,0.000278,2,"2024-04-19T18:40:36.355",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974659,1713552044286,"fUST",673.02624515,0.000278,2,"2024-04-19T18:40:44.286",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974660,1713552051231,"fUST",204.00475123,0.000278,2,"2024-04-19T18:40:51.231",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974661,1713552061450,"fUST",539.43970623,0.000278,2,"2024-04-19T18:41:01.450",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974662,1713552061678,"fUST",1576.32789394,0.000278,2,"2024-04-19T18:41:01.678",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974663,1713552063094,"fUST",3530.73370012,0.000278,2,"2024-04-19T18:41:03.094",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974664,1713552066662,"fUST",283.08369263,0.000278,2,"2024-04-19T18:41:06.662",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974665,1713552066884,"fUST",1549.5887261,0.000278,2,"2024-04-19T18:41:06.884",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974666,1713552073345,"fUST",977.06231715,0.000278,2,"2024-04-19T18:41:13.345",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974667,1713552076632,"fUST",688.90875736,0.000278,2,"2024-04-19T18:41:16.632",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974668,1713552076670,"fUST",9197.10689236,0.00026991,2,"2024-04-19T18:41:16.670",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974672,1713552426628,"fUST",-3530.73370012,0.0002697,2,"2024-04-19T18:47:06.628",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974673,1713552426648,"fUST",-1089.6608071,0.0002697,2,"2024-04-19T18:47:06.648",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974674,1713552426670,"fUST",-673.02624515,0.00026971,2,"2024-04-19T18:47:06.670",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974675,1713552426692,"fUST",-154.86062544,0.00026972,2,"2024-04-19T18:47:06.692",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974676,1713552426713,"fUST",-154.86062544,0.00026972,2,"2024-04-19T18:47:06.713",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974677,1713552426734,"fUST",-784.09852565,0.00026973,2,"2024-04-19T18:47:06.734",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974678,1713552426754,"fUST",-354.53717402,0.00026973,2,"2024-04-19T18:47:06.754",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974679,1713552426777,"fUST",-300.0,0.00026976,2,"2024-04-19T18:47:06.777",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974680,1713552426799,"fUST",-745.84599999,0.00026977,2,"2024-04-19T18:47:06.799",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974681,1713552426823,"fUST",-15702.89310764,0.00026991,2,"2024-04-19T18:47:06.823",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974682,1713552426844,"fUST",-211.28141,0.00027397,2,"2024-04-19T18:47:06.844",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974683,1713552426865,"fUST",-436.27626791,0.00027748,3,"2024-04-19T18:47:06.865",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974684,1713552426887,"fUST",-1471.93483096,0.00027898,2,"2024-04-19T18:47:06.887",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974685,1713552426912,"fUST",-3485.71537099,0.00027899,2,"2024-04-19T18:47:06.912",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974686,1713552426934,"fUST",-400.0,0.00028246,2,"2024-04-19T18:47:06.934",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974687,1713552426957,"fUST",-521.03498526,0.00028246,2,"2024-04-19T18:47:06.957",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974688,1713552426978,"fUST",-155.61936825,0.00028246,2,"2024-04-19T18:47:06.978",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974689,1713552426999,"fUST",-203.13500899,0.00028246,2,"2024-04-19T18:47:06.999",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974690,1713552427020,"fUST",-230.19315228,0.00028246,2,"2024-04-19T18:47:07.020",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974691,1713552427042,"fUST",-429.87086846,0.00028246,2,"2024-04-19T18:47:07.042",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974692,1713552427063,"fUST",-594.18483252,0.00028246,2,"2024-04-19T18:47:07.063",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974693,1713552427084,"fUST",-525.74547902,0.00028247,2,"2024-04-19T18:47:07.084",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974694,1713552427105,"fUST",-503.2,0.00029216,14,"2024-04-19T18:47:07.105",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974695,1713552427126,"fUST",-420.0,0.00029673,2,"2024-04-19T18:47:07.126",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974696,1713552427147,"fUST",-1876.29253279,0.000298,2,"2024-04-19T18:47:07.147",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974697,1713552427169,"fUST",-244.23256671,0.00029889,2,"2024-04-19T18:47:07.169",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974698,1713552427191,"fUST",-191.130441,0.00029889,2,"2024-04-19T18:47:07.191",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974699,1713552427212,"fUST",-310.92,0.0002989,3,"2024-04-19T18:47:07.212",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974700,1713552427233,"fUST",-329.3,0.0002989,3,"2024-04-19T18:47:07.233",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974701,1713552427254,"fUST",-317.6,0.0002989,3,"2024-04-19T18:47:07.254",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974702,1713552427276,"fUST",-264.66,0.0002989,3,"2024-04-19T18:47:07.276",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974703,1713552427297,"fUST",-1028.4588001,0.00029897,2,"2024-04-19T18:47:07.297",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974704,1713552427317,"fUST",-406.54946422,0.00029898,2,"2024-04-19T18:47:07.317",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974705,1713552427338,"fUST",-225.01939352,0.00029898,2,"2024-04-19T18:47:07.338",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974706,1713552427358,"fUST",-324.90873852,0.00029898,2,"2024-04-19T18:47:07.358",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974707,1713552427378,"fUST",-392.29594679,0.00029898,2,"2024-04-19T18:47:07.378",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974708,1713552427402,"fUST",-1693.00225238,0.00029898,2,"2024-04-19T18:47:07.402",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974709,1713552427424,"fUST",-397.4256505,0.00029898,2,"2024-04-19T18:47:07.424",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974710,1713552427448,"fUST",-270.18335202,0.00029898,2,"2024-04-19T18:47:07.448",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974711,1713552427470,"fUST",-273.43796959,0.00029898,2,"2024-04-19T18:47:07.470",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974712,1713552427492,"fUST",-155.79079844,0.00029898,2,"2024-04-19T18:47:07.492",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974713,1713552427513,"fUST",-424.94859899,0.00029898,2,"2024-04-19T18:47:07.513",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974714,1713552427534,"fUST",-686.57073639,0.00029898,2,"2024-04-19T18:47:07.534",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974715,1713552427553,"fUST",-193.47447521,0.00029898,2,"2024-04-19T18:47:07.553",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974716,1713552427684,"fUST",-226.07238405,0.00029899,2,"2024-04-19T18:47:07.684",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974717,1713552427708,"fUST",-89841.7463898,0.000299,2,"2024-04-19T18:47:07.708",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974718,1713552447145,"fUST",-241.3290765,0.00026969,2,"2024-04-19T18:47:27.145",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974719,1713552447165,"fUST",-283.08369263,0.00026969,2,"2024-04-19T18:47:27.165",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974720,1713552447186,"fUST",-2622.05694045,0.00026969,2,"2024-04-19T18:47:27.186",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974721,1713552447206,"fUST",-696.66936109,0.00029868,2,"2024-04-19T18:47:27.206",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974722,1713552447226,"fUST",-266.67779148,0.00029898,2,"2024-04-19T18:47:27.226",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974723,1713552447247,"fUST",-154.8608233,0.00029898,2,"2024-04-19T18:47:27.247",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974724,1713552447266,"fUST",-371.78546037,0.00029899,2,"2024-04-19T18:47:27.266",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974725,1713552447286,"fUST",-278.6350172,0.00029899,2,"2024-04-19T18:47:27.286",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974726,1713552447305,"fUST",-1383.87903571,0.00029899,2,"2024-04-19T18:47:27.305",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974727,1713552447326,"fUST",-5877.82432712,0.000299,2,"2024-04-19T18:47:27.326",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974728,1713552454089,"fUST",-326.49000298,0.00029898,2,"2024-04-19T18:47:34.089",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974729,1713552454110,"fUST",-48396.76455947,0.000299,2,"2024-04-19T18:47:34.110",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974730,1713552454130,"fUST",-157.24100892,0.00029985,2,"2024-04-19T18:47:34.130",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974731,1713552454149,"fUST",-2581.8677432,0.00029986,2,"2024-04-19T18:47:34.149",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974732,1713552454171,"fUST",-150.0,0.00029999,2,"2024-04-19T18:47:34.171",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974733,1713552454190,"fUST",-932.19614796,0.0003,4,"2024-04-19T18:47:34.190",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974734,1713552454212,"fUST",-1833.45370997,0.0003,2,"2024-04-19T18:47:34.212",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974735,1713552454233,"fUST",-576.30999217,0.0003,2,"2024-04-19T18:47:34.233",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974736,1713552454253,"fUST",-31321.06831637,0.0003,2,"2024-04-19T18:47:34.253",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974737,1713552454274,"fUST",-1234.64783511,0.0003,2,"2024-04-19T18:47:34.274",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974738,1713552454294,"fUST",-240.0,0.0003,2,"2024-04-19T18:47:34.294",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974739,1713552454315,"fUST",-151.36378773,0.00030439,2,"2024-04-19T18:47:34.315",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974740,1713552454335,"fUST",-150.0,0.00030999,2,"2024-04-19T18:47:34.335",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974741,1713552454355,"fUST",-350.42643964,0.00031,4,"2024-04-19T18:47:34.355",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974742,1713552454374,"fUST",-1962.86676987,0.00031,2,"2024-04-19T18:47:34.374",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974743,1713552454393,"fUST",-150.0,0.00031999,2,"2024-04-19T18:47:34.393",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974744,1713552454412,"fUST",-191.2801184,0.00032,4,"2024-04-19T18:47:34.412",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974745,1713552454434,"fUST",-183.8,0.00032631,3,"2024-04-19T18:47:34.434",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974746,1713552454454,"fUST",-587.0,0.00032641,2,"2024-04-19T18:47:34.454",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974747,1713552454475,"fUST",-150.84915085,0.00032715,2,"2024-04-19T18:47:34.475",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974748,1713552454495,"fUST",-240.0,0.00033,2,"2024-04-19T18:47:34.495",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974749,1713552454515,"fUST",-213.77074152,0.00033,7,"2024-04-19T18:47:34.515",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974750,1713552454534,"fUST",-211.28141,0.00033165,2,"2024-04-19T18:47:34.534",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974751,1713552454555,"fUST",-213.77074152,0.00033221,7,"2024-04-19T18:47:34.555",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974752,1713552454578,"fUST",-301.6983017,0.00033265,4,"2024-04-19T18:47:34.578",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974753,1713552454598,"fUST",-159.160995,0.00033486,2,"2024-04-19T18:47:34.598",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974754,1713552454618,"fUST",-153.54682459,0.00033633,7,"2024-04-19T18:47:34.618",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974755,1713552454638,"fUST",-213.77074152,0.00033665,7,"2024-04-19T18:47:34.638",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974756,1713552454658,"fUST",-213.77074152,0.0003368,7,"2024-04-19T18:47:34.658",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974757,1713552454677,"fUST",-153.54682459,0.00033768,7,"2024-04-19T18:47:34.677",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974758,1713552454697,"fUST",-300.16602744,0.000338,2,"2024-04-19T18:47:34.697",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974759,1713552454721,"fUST",-603.3966034,0.00033824,7,"2024-04-19T18:47:34.721",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974760,1713552454740,"fUST",-155.01378089,0.00033869,3,"2024-04-19T18:47:34.740",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974761,1713552454761,"fUST",-465.76981599,0.00034,4,"2024-04-19T18:47:34.761",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974762,1713552454781,"fUST",-189.92,0.00034052,3,"2024-04-19T18:47:34.781",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974763,1713552454801,"fUST",-3203.62314768,0.00034062,3,"2024-04-19T18:47:34.801",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974764,1713552513984,"fUST",256.33470642,0.000305,29,"2024-04-19T18:48:33.984",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974765,1713552573545,"fUST",1788.02854127,0.000305,29,"2024-04-19T18:49:33.545",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974791,1713552632040,"fUST",-350.42643964,0.00031,4,"2024-04-19T18:50:32.040",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974792,1713552632050,"fUST",-191.2801184,0.00032,4,"2024-04-19T18:50:32.050",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974793,1713552632059,"fUST",-277.60171443,0.00033033,4,"2024-04-19T18:50:32.059",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974794,1713552632069,"fUST",-400.0,0.00033034,2,"2024-04-19T18:50:32.069",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974795,1713552632078,"fUST",-84.25831573,0.00033035,2,"2024-04-19T18:50:32.078",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974796,1713552632097,"fUST",-1463.51827063,0.00033035,2,"2024-04-19T18:50:32.097",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974810,1713552640067,"fUST",-23352.22341364,0.00033035,2,"2024-04-19T18:50:40.067",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974811,1713552640077,"fUST",-155.0137809,0.00033869,3,"2024-04-19T18:50:40.077",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974812,1713552640086,"fUST",-163.59252819,0.00033939,7,"2024-04-19T18:50:40.086",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974813,1713552640096,"fUST",-809.2722273,0.0003406,4,"2024-04-19T18:50:40.096",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974814,1713552640105,"fUST",-158.857458,0.0003406,4,"2024-04-19T18:50:40.105",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974815,1713552640114,"fUST",-2366.65171408,0.00034061,2,"2024-04-19T18:50:40.114",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974816,1713552640123,"fUST",-165.51429482,0.00034061,4,"2024-04-19T18:50:40.123",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974817,1713552640131,"fUST",-337.32284995,0.00034061,4,"2024-04-19T18:50:40.131",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974818,1713552640140,"fUST",-240.0,0.00034062,2,"2024-04-19T18:50:40.140",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974819,1713552640149,"fUST",-41240.37685232,0.00034062,3,"2024-04-19T18:50:40.149",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974820,1713552640158,"fUST",-213.77074152,0.00034134,7,"2024-04-19T18:50:40.158",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974821,1713552640168,"fUST",-158.27,0.00034151,3,"2024-04-19T18:50:40.168",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974822,1713552640177,"fUST",-22608.98926071,0.00034161,5,"2024-04-19T18:50:40.177",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974823,1713552640186,"fUST",-1218.27253,0.00034161,2,"2024-04-19T18:50:40.186",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974824,1713552640195,"fUST",-1218.27253,0.00034161,2,"2024-04-19T18:50:40.195",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974826,1713552640203,"fUST",-1218.27253,0.00034161,2,"2024-04-19T18:50:40.203",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974828,1713552640214,"fUST",-1218.27253,0.00034161,2,"2024-04-19T18:50:40.214",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974829,1713552640223,"fUST",-151.0,0.00034161,2,"2024-04-19T18:50:40.223",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974830,1713552640232,"fUST",-151.0,0.00034161,2,"2024-04-19T18:50:40.232",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974831,1713552640241,"fUST",-151.0,0.00034161,2,"2024-04-19T18:50:40.241",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974832,1713552640250,"fUST",-153.147677,0.00034161,2,"2024-04-19T18:50:40.250",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974833,1713552640259,"fUST",-537.877702,0.00034161,2,"2024-04-19T18:50:40.259",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974834,1713552640268,"fUST",-537.877702,0.00034161,2,"2024-04-19T18:50:40.268",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974835,1713552640277,"fUST",-94.98395757,0.00034161,2,"2024-04-19T18:50:40.277",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974836,1713552640288,"fUST",-442.89374443,0.00034161,2,"2024-04-19T18:50:40.288",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974837,1713552640297,"fUST",-537.877702,0.00034161,2,"2024-04-19T18:50:40.297",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974838,1713552640306,"fUST",-289.834412,0.00034161,2,"2024-04-19T18:50:40.306",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974839,1713552640315,"fUST",-2864.510709,0.00034161,2,"2024-04-19T18:50:40.315",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974840,1713552640323,"fUST",-2451.99724164,0.00034161,2,"2024-04-19T18:50:40.323",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974841,1713552640334,"fUST",-412.51346736,0.00034161,2,"2024-04-19T18:50:40.334",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974842,1713552640346,"fUST",-2127.6130311,0.00034161,2,"2024-04-19T18:50:40.346",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974924,1713552643339,"fUST",-465.76981599,0.00034059,4,"2024-04-19T18:50:43.339",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974925,1713552643348,"fUST",-791.36,0.00034151,3,"2024-04-19T18:50:43.348",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974926,1713552643357,"fUST",-736.8976779,0.00034161,2,"2024-04-19T18:50:43.357",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974927,1713552643366,"fUST",-2864.510709,0.00034161,2,"2024-04-19T18:50:43.366",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974928,1713552643376,"fUST",-2864.510709,0.00034161,2,"2024-04-19T18:50:43.376",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974929,1713552643386,"fUST",-2864.510709,0.00034161,2,"2024-04-19T18:50:43.386",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974930,1713552643395,"fUST",-151.0,0.00034161,2,"2024-04-19T18:50:43.395",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974931,1713552643404,"fUST",-151.0,0.00034161,2,"2024-04-19T18:50:43.404",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974932,1713552643414,"fUST",-151.0,0.00034161,2,"2024-04-19T18:50:43.414",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974933,1713552643423,"fUST",-5858.68770986,0.00034161,14,"2024-04-19T18:50:43.423",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974949,1713552646123,"fUST",-12176.80152585,0.00034161,14,"2024-04-19T18:50:46.123",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322974950,1713552646182,"fUST",-134636.68791556,0.00034161,14,"2024-04-19T18:50:46.182",0.0003431,31.87,0.9976343255939399,388587256.3606408]
[322975036,1713553832286,"fUST",-332.21467201,0.00027268,2,"2024-04-19T19:10:32.286",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975038,1713553832295,"fUST",-354.53717402,0.00027269,2,"2024-04-19T19:10:32.295",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975040,1713553832304,"fUST",-354.90450272,0.0002727,2,"2024-04-19T19:10:32.304",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975041,1713553832314,"fUST",-165.336319,0.00027397,2,"2024-04-19T19:10:32.314",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975042,1713553832323,"fUST",-159.315737,0.00027397,2,"2024-04-19T19:10:32.323",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975043,1713553832332,"fUST",-152.17332462,0.00028372,2,"2024-04-19T19:10:32.332",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975211,1713553840407,"fUST",-377.645624,0.00026272,2,"2024-04-19T19:10:40.407",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975212,1713553840418,"fUST",-89.15575188,0.00028372,2,"2024-04-19T19:10:40.418",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975213,1713553840428,"fUST",-300.0,0.00028373,2,"2024-04-19T19:10:40.428",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975214,1713553840438,"fUST",-33.453611,0.00028373,2,"2024-04-19T19:10:40.438",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975263,1713553843468,"fUST",-228.546389,0.00028373,2,"2024-04-19T19:10:43.468",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975264,1713553843478,"fUST",-125.32657182,0.00028373,2,"2024-04-19T19:10:43.478",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975265,1713553843489,"fUST",-157.75712081,0.00028373,2,"2024-04-19T19:10:43.489",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975266,1713553843498,"fUST",-2622.05694045,0.00028374,2,"2024-04-19T19:10:43.498",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975267,1713553843507,"fUST",-31273.83103706,0.00028374,2,"2024-04-19T19:10:43.507",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975268,1713553843516,"fUST",-7454.32923362,0.00028375,2,"2024-04-19T19:10:43.516",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975298,1713554756144,"fUST",-251.76374933,0.00026275,2,"2024-04-19T19:25:56.144",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975299,1713554756164,"fUST",-159.160995,0.00027397,2,"2024-04-19T19:25:56.164",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975300,1713554756182,"fUST",-168.114,0.00027397,2,"2024-04-19T19:25:56.182",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975301,1713554756201,"fUST",-326.35254308,0.00028372,2,"2024-04-19T19:25:56.201",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975302,1713554756219,"fUST",-331.93451305,0.00028372,2,"2024-04-19T19:25:56.219",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975303,1713554756237,"fUST",-300.0,0.00029348,2,"2024-04-19T19:25:56.237",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975304,1713554756258,"fUST",-24619.06264898,0.00029349,2,"2024-04-19T19:25:56.258",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975305,1713554826590,"fUST",-280.93735102,0.00029349,2,"2024-04-19T19:27:06.590",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975306,1713554826614,"fUST",-150.84915085,0.00029756,7,"2024-04-19T19:27:06.614",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975307,1713554826805,"fUST",-150.84915085,0.00030363,4,"2024-04-19T19:27:06.805",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975308,1713554826826,"fUST",-1352.3101937,0.00030745,4,"2024-04-19T19:27:06.826",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975309,1713554826850,"fUST",-150.84915085,0.00030983,2,"2024-04-19T19:27:06.850",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975310,1713554826872,"fUST",-350.42643964,0.00031,4,"2024-04-19T19:27:06.872",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975311,1713554826893,"fUST",-400.0,0.00031267,2,"2024-04-19T19:27:06.893",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975312,1713554826919,"fUST",-7861.29104078,0.00031268,4,"2024-04-19T19:27:06.919",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975313,1713554826940,"fUST",-251.76374933,0.00031275,2,"2024-04-19T19:27:06.940",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975314,1713554826961,"fUST",-191.2801184,0.00032749,4,"2024-04-19T19:27:06.961",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975315,1713554826982,"fUST",-200.0,0.0003275,10,"2024-04-19T19:27:06.982",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975316,1713554827003,"fUST",-163.5925282,0.00033147,7,"2024-04-19T19:27:07.003",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975317,1713554827024,"fUST",-500.0,0.00034,120,"2024-04-19T19:27:07.024",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975318,1713554827045,"fUST",-500.0,0.00034,120,"2024-04-19T19:27:07.045",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975319,1713554827065,"fUST",-465.76981599,0.0003405,4,"2024-04-19T19:27:07.065",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975320,1713554827086,"fUST",-18022.02929823,0.00034051,4,"2024-04-19T19:27:07.086",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975321,1713554827107,"fUST",-563.87316233,0.00034051,4,"2024-04-19T19:27:07.107",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975322,1713554827129,"fUST",-44444.0,0.00034051,3,"2024-04-19T19:27:07.129",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975323,1713554827151,"fUST",-2129.98654269,0.00034051,2,"2024-04-19T19:27:07.151",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975324,1713554827172,"fUST",-1000.0,0.000341,7,"2024-04-19T19:27:07.172",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975325,1713554827193,"fUST",-500.0,0.0003415,7,"2024-04-19T19:27:07.193",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975326,1713554827214,"fUST",-500.0,0.0003415,7,"2024-04-19T19:27:07.214",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975327,1713554827234,"fUST",-477.22357235,0.0003415,7,"2024-04-19T19:27:07.234",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975328,1713554827256,"fUST",-500.0,0.0003415,7,"2024-04-19T19:27:07.256",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975329,1713554827278,"fUST",-500.0,0.0003415,7,"2024-04-19T19:27:07.278",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975330,1713554827300,"fUST",-500.0,0.0003415,7,"2024-04-19T19:27:07.300",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975331,1713554827321,"fUST",-500.0,0.0003415,7,"2024-04-19T19:27:07.321",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975332,1713554827342,"fUST",-269.75066179,0.0003415,7,"2024-04-19T19:27:07.342",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975333,1713554827364,"fUST",-364.16559572,0.0003415,7,"2024-04-19T19:27:07.364",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975334,1713554827385,"fUST",-495.98580602,0.0003415,7,"2024-04-19T19:27:07.385",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975335,1713554827407,"fUST",-400.0,0.0003415,7,"2024-04-19T19:27:07.407",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975336,1713554827429,"fUST",-500.0,0.0003415,7,"2024-04-19T19:27:07.429",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975337,1713554827454,"fUST",-600.0933721,0.00034151,5,"2024-04-19T19:27:07.454",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975355,1713555032485,"fUST",-305.48195172,0.00029249,2,"2024-04-19T19:30:32.485",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975356,1713555032494,"fUST",-186.55804828,0.00031,4,"2024-04-19T19:30:32.494",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975426,1713555038672,"fUST",-163.86839136,0.00031,4,"2024-04-19T19:30:38.672",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975428,1713555038681,"fUST",-178.1422846,0.00033211,7,"2024-04-19T19:30:38.681",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975430,1713555038691,"fUST",-178.1422846,0.00033276,7,"2024-04-19T19:30:38.691",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975433,1713555038700,"fUST",-178.1422846,0.00033719,7,"2024-04-19T19:30:38.700",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975434,1713555038710,"fUST",-178.1422846,0.00033961,7,"2024-04-19T19:30:38.710",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975437,1713555038719,"fUST",-163.5925282,0.00033994,7,"2024-04-19T19:30:38.719",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975439,1713555038730,"fUST",-465.76981599,0.00034,4,"2024-04-19T19:30:38.730",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975441,1713555038739,"fUST",-1916.98788843,0.00034049,2,"2024-04-19T19:30:38.739",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975443,1713555038748,"fUST",-381.74173443,0.00034051,6,"2024-04-19T19:30:38.748",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975445,1713555038757,"fUST",-623.31363126,0.00034147,4,"2024-04-19T19:30:38.757",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975447,1713555038766,"fUST",-400.0,0.00034148,2,"2024-04-19T19:30:38.766",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975449,1713555038776,"fUST",-1404.58765594,0.00034148,3,"2024-04-19T19:30:38.776",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975451,1713555038784,"fUST",-500.0,0.00034148,7,"2024-04-19T19:30:38.784",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975453,1713555038793,"fUST",-409.24967871,0.00034148,7,"2024-04-19T19:30:38.793",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975454,1713555038806,"fUST",-270.0,0.00034148,7,"2024-04-19T19:30:38.806",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975456,1713555038814,"fUST",-11004.44794431,0.00034149,5,"2024-04-19T19:30:38.814",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975458,1713555038823,"fUST",-246.21384874,0.00034149,4,"2024-04-19T19:30:38.823",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975460,1713555038832,"fUST",-174.768823,0.00034149,2,"2024-04-19T19:30:38.832",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975462,1713555038841,"fUST",-174.768823,0.00034149,2,"2024-04-19T19:30:38.841",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975464,1713555038850,"fUST",-174.768823,0.00034149,2,"2024-04-19T19:30:38.850",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975466,1713555038859,"fUST",-174.768823,0.00034149,2,"2024-04-19T19:30:38.859",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975468,1713555038868,"fUST",-174.768823,0.00034149,2,"2024-04-19T19:30:38.868",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975470,1713555038877,"fUST",-174.768823,0.00034149,2,"2024-04-19T19:30:38.877",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975472,1713555038886,"fUST",-174.768823,0.00034149,2,"2024-04-19T19:30:38.886",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975474,1713555038895,"fUST",-174.768823,0.00034149,2,"2024-04-19T19:30:38.895",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975476,1713555038904,"fUST",-151.0,0.00034149,2,"2024-04-19T19:30:38.904",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975478,1713555038913,"fUST",-151.0,0.00034149,2,"2024-04-19T19:30:38.913",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975480,1713555038922,"fUST",-151.0,0.00034149,2,"2024-04-19T19:30:38.922",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975482,1713555038932,"fUST",-151.0,0.00034149,2,"2024-04-19T19:30:38.932",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975484,1713555038941,"fUST",-505.832648,0.00034149,2,"2024-04-19T19:30:38.941",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975486,1713555038950,"fUST",-505.832648,0.00034149,2,"2024-04-19T19:30:38.950",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975488,1713555038959,"fUST",-505.832648,0.00034149,2,"2024-04-19T19:30:38.959",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975490,1713555038969,"fUST",-505.832648,0.00034149,2,"2024-04-19T19:30:38.969",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975492,1713555038978,"fUST",-505.832648,0.00034149,2,"2024-04-19T19:30:38.978",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975494,1713555038986,"fUST",-2005.157496,0.00034149,2,"2024-04-19T19:30:38.986",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975496,1713555038995,"fUST",-505.832648,0.00034149,2,"2024-04-19T19:30:38.995",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975498,1713555039005,"fUST",-505.832648,0.00034149,2,"2024-04-19T19:30:39.005",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975500,1713555039015,"fUST",-505.832648,0.00034149,2,"2024-04-19T19:30:39.015",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975503,1713555039025,"fUST",-2005.157496,0.00034149,2,"2024-04-19T19:30:39.025",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975504,1713555039034,"fUST",-2005.157496,0.00034149,2,"2024-04-19T19:30:39.034",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975507,1713555039045,"fUST",-2005.157496,0.00034149,2,"2024-04-19T19:30:39.045",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975509,1713555039061,"fUST",-1738.093735,0.00034149,2,"2024-04-19T19:30:39.061",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975511,1713555039070,"fUST",-2005.157496,0.00034149,2,"2024-04-19T19:30:39.070",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975512,1713555039079,"fUST",-1738.093735,0.00034149,2,"2024-04-19T19:30:39.079",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975514,1713555039089,"fUST",-2005.157496,0.00034149,2,"2024-04-19T19:30:39.089",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975517,1713555039099,"fUST",-1738.093735,0.00034149,2,"2024-04-19T19:30:39.099",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975518,1713555039108,"fUST",-2005.157496,0.00034149,2,"2024-04-19T19:30:39.108",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975520,1713555039117,"fUST",-1738.093735,0.00034149,2,"2024-04-19T19:30:39.117",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975523,1713555039127,"fUST",-2005.157496,0.00034149,2,"2024-04-19T19:30:39.127",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975525,1713555039136,"fUST",-1738.093735,0.00034149,2,"2024-04-19T19:30:39.136",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975526,1713555039146,"fUST",-1738.093735,0.00034149,2,"2024-04-19T19:30:39.146",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975528,1713555039155,"fUST",-1738.093735,0.00034149,2,"2024-04-19T19:30:39.155",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975530,1713555039164,"fUST",-1738.093735,0.00034149,2,"2024-04-19T19:30:39.164",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975533,1713555039173,"fUST",-151.0,0.00034149,2,"2024-04-19T19:30:39.173",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975534,1713555039182,"fUST",-151.0,0.00034149,2,"2024-04-19T19:30:39.182",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975536,1713555039192,"fUST",-151.0,0.00034149,2,"2024-04-19T19:30:39.192",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975539,1713555039201,"fUST",-151.0,0.00034149,2,"2024-04-19T19:30:39.201",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975540,1713555039210,"fUST",-151.0,0.00034149,2,"2024-04-19T19:30:39.210",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975543,1713555039219,"fUST",-151.0,0.00034149,2,"2024-04-19T19:30:39.219",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975545,1713555039232,"fUST",-161.533822,0.00034149,2,"2024-04-19T19:30:39.232",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975547,1713555039241,"fUST",-71573.81271512,0.00034149,14,"2024-04-19T19:30:39.241",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975618,1713555040540,"fUST",-563.87316233,0.00034149,14,"2024-04-19T19:30:40.540",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975619,1713555040554,"fUST",-4742.78702492,0.00034149,14,"2024-04-19T19:30:40.554",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975620,1713555040596,"fUST",-93466.98170835,0.00034149,14,"2024-04-19T19:30:40.596",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975762,1713555954158,"fUST",-602.88452761,0.00027386,2,"2024-04-19T19:45:54.158",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975763,1713555954178,"fUST",-1876.66751895,0.00027387,2,"2024-04-19T19:45:54.178",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975764,1713555954197,"fUST",-256.287796,0.00027397,2,"2024-04-19T19:45:54.197",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975765,1713555954217,"fUST",-154.84515485,0.00030734,4,"2024-04-19T19:45:54.217",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975766,1713555954237,"fUST",-400.0,0.00030893,2,"2024-04-19T19:45:54.237",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975767,1713555954256,"fUST",-14523.66178643,0.00030894,2,"2024-04-19T19:45:54.256",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975768,1713555954275,"fUST",-1042.06997052,0.00030998,4,"2024-04-19T19:45:54.275",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975769,1713555954295,"fUST",-200.24367979,0.00031,4,"2024-04-19T19:45:54.295",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975770,1713555954314,"fUST",-278.6350172,0.00031703,4,"2024-04-19T19:45:54.314",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975771,1713555954336,"fUST",-932.19614796,0.00031703,4,"2024-04-19T19:45:54.336",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975772,1713555954354,"fUST",-154.8608233,0.00031704,4,"2024-04-19T19:45:54.354",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975773,1713555954373,"fUST",-696.66936109,0.00031704,4,"2024-04-19T19:45:54.373",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975774,1713555954393,"fUST",-240.0,0.00031705,2,"2024-04-19T19:45:54.393",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975775,1713555954413,"fUST",-9466.06151995,0.00031705,2,"2024-04-19T19:45:54.413",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975776,1713556046087,"fUST",-150.0,0.00029605,2,"2024-04-19T19:47:26.087",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975777,1713556046106,"fUST",-350.42643964,0.00031,4,"2024-04-19T19:47:26.106",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975778,1713556046125,"fUST",-400.0,0.00031704,2,"2024-04-19T19:47:26.125",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975779,1713556046144,"fUST",-7446.34975451,0.00031705,2,"2024-04-19T19:47:26.144",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975810,1713556172099,"fUST",-164.025822,0.00027397,2,"2024-04-19T19:49:32.099",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975880,1713556238737,"fUST",-191.2801184,0.00032,4,"2024-04-19T19:50:38.737",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975882,1713556238747,"fUST",-2669.82488923,0.00033012,2,"2024-04-19T19:50:38.747",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322975896,1713556238871,"fUST",-3424.98427802,0.00033012,2,"2024-04-19T19:50:38.871",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322980068,1713556665544,"fUST",-7757.63675231,0.00032029,120,"2024-04-19T19:57:45.544",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322980069,1713556711778,"fUST",-2242.36324769,0.00032029,120,"2024-04-19T19:58:31.778",0.0003431,31.72,0.9969993256247393,389076627.22526973]
[322980073,1713557253259,"fUST",8521.364,0.000231,2,"2024-04-19T20:07:33.259",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980074,1713557271422,"fUST",5366.2842,0.00032502,30,"2024-04-19T20:07:51.422",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980075,1713557291024,"fUST",10000.0,0.000261,10,"2024-04-19T20:08:11.024",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980080,1713557360158,"fUST",-202.97456,0.00027397,2,"2024-04-19T20:09:20.158",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980081,1713557360183,"fUST",-300.0,0.00029552,2,"2024-04-19T20:09:20.183",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980082,1713557360207,"fUST",-11673.82696585,0.00029553,2,"2024-04-19T20:09:20.207",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980084,1713557368111,"fUST",-13226.17303415,0.00029553,2,"2024-04-19T20:09:28.111",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980085,1713557368131,"fUST",-54274.58888659,0.000299,2,"2024-04-19T20:09:28.131",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980086,1713557368152,"fUST",-225.65281422,0.000299,2,"2024-04-19T20:09:28.152",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980087,1713557368172,"fUST",-384.17,0.0002999,3,"2024-04-19T20:09:28.172",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980088,1713557368192,"fUST",-320.14,0.0002999,3,"2024-04-19T20:09:28.192",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980089,1713557368212,"fUST",-266.79,0.0002999,3,"2024-04-19T20:09:28.212",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980090,1713557368231,"fUST",-500.0,0.00029999,2,"2024-04-19T20:09:28.231",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980091,1713557368250,"fUST",-380.92519854,0.00029999,2,"2024-04-19T20:09:28.250",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980092,1713557368271,"fUST",-175.39271945,0.00029999,2,"2024-04-19T20:09:28.271",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980093,1713557368291,"fUST",-500.0,0.00029999,2,"2024-04-19T20:09:28.291",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980094,1713557368312,"fUST",-159.26934628,0.00029999,2,"2024-04-19T20:09:28.312",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980095,1713557368336,"fUST",-500.0,0.00029999,2,"2024-04-19T20:09:28.336",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980096,1713557368356,"fUST",-163.25365651,0.00029999,2,"2024-04-19T20:09:28.356",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980097,1713557368376,"fUST",-1833.45370997,0.0003,2,"2024-04-19T20:09:28.376",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980098,1713557368399,"fUST",-576.30999217,0.0003,2,"2024-04-19T20:09:28.399",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980099,1713557368419,"fUST",-1477.34183148,0.0003,2,"2024-04-19T20:09:28.419",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980100,1713557375299,"fUST",4633.716,0.000231,2,"2024-04-19T20:09:35.299",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980128,1713557431887,"fUST",-300.0,0.00029999,2,"2024-04-19T20:10:31.887",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980130,1713557431898,"fUST",-29843.72648489,0.0003,2,"2024-04-19T20:10:31.898",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980132,1713557431907,"fUST",-150.83408251,0.00030276,2,"2024-04-19T20:10:31.907",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980134,1713557431917,"fUST",-225.65281419,0.00030936,2,"2024-04-19T20:10:31.917",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980136,1713557431926,"fUST",-1962.86676987,0.00031,2,"2024-04-19T20:10:31.926",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980138,1713557431937,"fUST",-151.36378773,0.00031965,2,"2024-04-19T20:10:31.937",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980139,1713557431947,"fUST",-225.65281419,0.00031971,2,"2024-04-19T20:10:31.947",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980140,1713557431956,"fUST",-191.2801184,0.00032,4,"2024-04-19T20:10:31.956",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980141,1713557431965,"fUST",-5366.2842,0.00032502,30,"2024-04-19T20:10:31.965",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980142,1713557431974,"fUST",-420.0,0.00032999,2,"2024-04-19T20:10:31.974",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980143,1713557431983,"fUST",-225.65281419,0.00033007,2,"2024-04-19T20:10:31.983",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980144,1713557431993,"fUST",-256.287796,0.00033165,2,"2024-04-19T20:10:31.993",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980145,1713557432002,"fUST",-202.97456,0.00033165,2,"2024-04-19T20:10:32.002",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980146,1713557432011,"fUST",-153.54682459,0.00033489,7,"2024-04-19T20:10:32.011",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980147,1713557432020,"fUST",-150.83408251,0.0003364,2,"2024-04-19T20:10:32.020",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980148,1713557432030,"fUST",-210.29925085,0.00033665,7,"2024-04-19T20:10:32.030",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980149,1713557432041,"fUST",-210.29925085,0.00033703,7,"2024-04-19T20:10:32.041",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980150,1713557432052,"fUST",-155.01378089,0.00033807,3,"2024-04-19T20:10:32.052",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980151,1713557432062,"fUST",-1312.59502038,0.00034,3,"2024-04-19T20:10:32.062",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980152,1713557432071,"fUST",-168.33,0.00034,120,"2024-04-19T20:10:32.071",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980153,1713557432080,"fUST",-465.76981599,0.00034041,4,"2024-04-19T20:10:32.080",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980154,1713557432089,"fUST",-225.65281419,0.00034042,2,"2024-04-19T20:10:32.089",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980155,1713557432098,"fUST",-1725.28909956,0.00034042,2,"2024-04-19T20:10:32.098",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980156,1713557432108,"fUST",-553.47970987,0.00034047,4,"2024-04-19T20:10:32.108",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980157,1713557432117,"fUST",-371.78546037,0.00034047,4,"2024-04-19T20:10:32.117",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980158,1713557432127,"fUST",-157.24100892,0.00034047,4,"2024-04-19T20:10:32.127",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980159,1713557432136,"fUST",-266.67779148,0.00034047,4,"2024-04-19T20:10:32.136",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980160,1713557432146,"fUST",-494.15122377,0.00034047,4,"2024-04-19T20:10:32.146",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980217,1713557439892,"fUST",-1425.38531659,0.00034047,4,"2024-04-19T20:10:39.892",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980219,1713557439902,"fUST",-601.5437755,0.00034047,4,"2024-04-19T20:10:39.902",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980220,1713557439911,"fUST",-2581.8677432,0.00034048,4,"2024-04-19T20:10:39.911",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980222,1713557439920,"fUST",-158.857458,0.00034048,4,"2024-04-19T20:10:39.920",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980224,1713557439930,"fUST",-237.0,0.0003405,2,"2024-04-19T20:10:39.930",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980225,1713557439939,"fUST",-12020.85346154,0.0003405,3,"2024-04-19T20:10:39.939",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980227,1713557440037,"fUST",-3067.55173553,0.0003405,3,"2024-04-19T20:10:40.037",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980323,1713557453872,"fUST",154.86062544,0.000231,2,"2024-04-19T20:10:53.872",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980329,1713558211764,"fUST",10000.0,0.000261,10,"2024-04-19T20:23:31.764",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980331,1713558288809,"fUST",10000.0,0.000261,10,"2024-04-19T20:24:48.809",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980332,1713558319926,"fUST",7399.0,0.000261,10,"2024-04-19T20:25:19.926",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980333,1713558397648,"fUST",2601.0,0.000231,2,"2024-04-19T20:26:37.648",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980334,1713558502549,"fUST",9999.0,0.000231,2,"2024-04-19T20:28:22.549",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980335,1713558518237,"fUST",10000.0,0.000231,2,"2024-04-19T20:28:38.237",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980336,1713558546645,"fUST",-4489.58078714,0.00030499,4,"2024-04-19T20:29:06.645",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980337,1713558546667,"fUST",-400.0,0.00030499,2,"2024-04-19T20:29:06.667",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980338,1713558546691,"fUST",-300.0,0.00030499,2,"2024-04-19T20:29:06.691",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980339,1713558546713,"fUST",-5077.26774185,0.000305,5,"2024-04-19T20:29:06.713",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980340,1713558547116,"fUST",-4921.54068224,0.000305,5,"2024-04-19T20:29:07.116",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980473,1713558641908,"fUST",-140.121855,0.00027397,2,"2024-04-19T20:30:41.908",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980606,1713558643250,"fUST",-90.537161,0.00027397,2,"2024-04-19T20:30:43.250",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980608,1713558643259,"fUST",-350.42643964,0.00031,4,"2024-04-19T20:30:43.259",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980610,1713558643269,"fUST",-100.82530387,0.0003164,2,"2024-04-19T20:30:43.269",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980612,1713558643281,"fUST",-299.17469613,0.0003164,2,"2024-04-19T20:30:43.281",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980614,1713558643291,"fUST",-237.0,0.00031641,2,"2024-04-19T20:30:43.291",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322980616,1713558643300,"fUST",-7348.05446168,0.00031641,120,"2024-04-19T20:30:43.300",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982256,1713559224696,"fUST",2574.2339,0.00030475,30,"2024-04-19T20:40:24.696",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982257,1713559270729,"fUST",10000.0,0.000231,2,"2024-04-19T20:41:10.729",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982258,1713559280619,"fUST",10000.0,0.000231,2,"2024-04-19T20:41:20.619",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982259,1713559344266,"fUST",10000.0,0.0002525,10,"2024-04-19T20:42:24.266",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982260,1713559422227,"fUST",10000.0,0.000231,2,"2024-04-19T20:43:42.227",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982261,1713559746709,"fUST",-158.92745084,0.00027396,2,"2024-04-19T20:49:06.709",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982262,1713559746732,"fUST",-5.09837116,0.00027397,2,"2024-04-19T20:49:06.732",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982263,1713559747830,"fUST",9090.05937456,0.000231,2,"2024-04-19T20:49:07.830",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982264,1713559749078,"fUST",-900.42643964,0.000231,2,"2024-04-19T20:49:09.078",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982265,1713559755122,"fUST",-9.5141858,0.000231,2,"2024-04-19T20:49:15.122",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982266,1713559755144,"fUST",-158.52065284,0.00027397,2,"2024-04-19T20:49:15.144",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982267,1713559755164,"fUST",-146.40684041,0.000274,2,"2024-04-19T20:49:15.164",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982268,1713559764391,"fUST",10000.0,0.0002525,10,"2024-04-19T20:49:24.391",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982269,1713559772098,"fUST",-8.53118438,0.000274,2,"2024-04-19T20:49:32.098",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982270,1713559772118,"fUST",-450.94545456,0.0003062,30,"2024-04-19T20:49:32.118",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982313,1713559832339,"fUST",-213.53016428,0.00031483,4,"2024-04-19T20:50:32.339",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982314,1713559832351,"fUST",-986.46983572,0.00031484,120,"2024-04-19T20:50:32.351",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982355,1713559838333,"fUST",-1665.47570258,0.00031484,120,"2024-04-19T20:50:38.333",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982357,1713559838343,"fUST",-166.666666,0.00031495,2,"2024-04-19T20:50:38.343",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982358,1713559838353,"fUST",-214.1762478,0.00031564,2,"2024-04-19T20:50:38.353",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982361,1713559838363,"fUST",-1042.06997052,0.00031639,4,"2024-04-19T20:50:38.363",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982363,1713559838373,"fUST",-400.0,0.00031735,2,"2024-04-19T20:50:38.373",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982365,1713559838383,"fUST",-7856.3309436,0.00031736,2,"2024-04-19T20:50:38.383",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982366,1713559838392,"fUST",-1000.0,0.00031868,2,"2024-04-19T20:50:38.392",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982370,1713559838402,"fUST",-612.0882645,0.00031886,2,"2024-04-19T20:50:38.402",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982373,1713559838412,"fUST",-168.681896,0.00032099,2,"2024-04-19T20:50:38.412",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982375,1713559838421,"fUST",-189.845099,0.00032192,2,"2024-04-19T20:50:38.421",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982377,1713559838431,"fUST",-926.83408172,0.00032321,4,"2024-04-19T20:50:38.431",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982379,1713559838441,"fUST",-154.84515485,0.00032323,4,"2024-04-19T20:50:38.441",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982381,1713559838450,"fUST",-153.0,0.00032797,2,"2024-04-19T20:50:38.450",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982383,1713559838460,"fUST",-116.29075305,0.000329,2,"2024-04-19T20:50:38.460",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982385,1713559838472,"fUST",-183.87527439,0.000329,2,"2024-04-19T20:50:38.472",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982387,1713559838481,"fUST",-308.19,0.00033161,120,"2024-04-19T20:50:38.481",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982389,1713559838490,"fUST",-230.659016,0.00033165,2,"2024-04-19T20:50:38.490",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982391,1713559838499,"fUST",-153.54682459,0.00033446,7,"2024-04-19T20:50:38.499",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982393,1713559838508,"fUST",-123.72888502,0.00033709,3,"2024-04-19T20:50:38.508",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982476,1713559843419,"fUST",-31.28489588,0.00033709,3,"2024-04-19T20:50:43.419",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982477,1713559843429,"fUST",-150.0,0.0003373,15,"2024-04-19T20:50:43.429",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982478,1713559843438,"fUST",-430.28593653,0.00033829,6,"2024-04-19T20:50:43.438",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982479,1713559843448,"fUST",-171.76556522,0.00033922,2,"2024-04-19T20:50:43.448",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982480,1713559843457,"fUST",-230.72165344,0.00034,2,"2024-04-19T20:50:43.457",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982528,1713559846454,"fUST",-9.27834656,0.00034,2,"2024-04-19T20:50:46.454",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982529,1713559846463,"fUST",-3123.0,0.00034,120,"2024-04-19T20:50:46.463",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982530,1713559846473,"fUST",-847.43994156,0.00034,2,"2024-04-19T20:50:46.473",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982531,1713559846483,"fUST",-2436.98171188,0.00034,7,"2024-04-19T20:50:46.483",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982536,1713559866884,"fUST",207.51280264,0.0003062,2,"2024-04-19T20:51:06.884",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982537,1713559923753,"fUST",10000.0,0.0002525,10,"2024-04-19T20:52:03.753",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982538,1713559944234,"fUST",5000.6,0.000226,2,"2024-04-19T20:52:24.234",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982539,1713559965076,"fUST",5000.59,0.000226,2,"2024-04-19T20:52:45.076",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982540,1713559982340,"fUST",3064.05664056,0.000226,2,"2024-04-19T20:53:02.340",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982542,1713559998348,"fUST",2093.36648613,0.000226,2,"2024-04-19T20:53:18.348",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982543,1713560085048,"fUST",10000.0,0.0002525,10,"2024-04-19T20:54:45.048",0.0003431,31.62,0.9976327112314022,389248906.78453934]
[322982556,1713560947236,"fUST",-154.84515485,0.00023139,2,"2024-04-19T21:09:07.236",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982557,1713560947257,"fUST",-158.92745084,0.0002314,2,"2024-04-19T21:09:07.257",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982558,1713560947277,"fUST",-471.31782646,0.0002314,2,"2024-04-19T21:09:07.277",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982559,1713560947298,"fUST",-154.84515485,0.00023141,2,"2024-04-19T21:09:07.298",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982560,1713560947319,"fUST",-2126.51224034,0.00023141,2,"2024-04-19T21:09:07.319",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982561,1713560947341,"fUST",-300.0,0.00023141,2,"2024-04-19T21:09:07.341",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982562,1713560947361,"fUST",-300.0,0.00023141,2,"2024-04-19T21:09:07.361",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982563,1713560947383,"fUST",-2097.87546031,0.00023142,2,"2024-04-19T21:09:07.383",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982564,1713560947407,"fUST",-468.09250976,0.00023142,2,"2024-04-19T21:09:07.407",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982565,1713560947428,"fUST",-688.90875736,0.00023142,2,"2024-04-19T21:09:07.428",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982566,1713560947450,"fUST",-186.06822211,0.00023143,2,"2024-04-19T21:09:07.450",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982567,1713560947471,"fUST",-154.84515485,0.00023143,2,"2024-04-19T21:09:07.471",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982568,1713560947492,"fUST",-497.51110003,0.0002315,2,"2024-04-19T21:09:07.492",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982569,1713560947512,"fUST",-420.0,0.00025117,2,"2024-04-19T21:09:07.512",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982570,1713560947532,"fUST",-420.0,0.00025455,2,"2024-04-19T21:09:07.532",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982571,1713560947551,"fUST",-280.0,0.00026391,2,"2024-04-19T21:09:07.551",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982572,1713560947571,"fUST",-298.43292,0.00026922,2,"2024-04-19T21:09:07.571",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982573,1713560947590,"fUST",-672.41723112,0.00026937,2,"2024-04-19T21:09:07.590",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982574,1713560947610,"fUST",-587.0,0.00027262,2,"2024-04-19T21:09:07.610",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982575,1713560947630,"fUST",-168.918986,0.00027314,2,"2024-04-19T21:09:07.630",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982576,1713560947651,"fUST",-221.349593,0.00027397,2,"2024-04-19T21:09:07.651",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982577,1713560947672,"fUST",-166.666666,0.00027397,2,"2024-04-19T21:09:07.672",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982578,1713560947692,"fUST",-1000.0,0.00027465,2,"2024-04-19T21:09:07.692",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982579,1713560947712,"fUST",-587.0,0.00028001,2,"2024-04-19T21:09:07.712",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982580,1713560947732,"fUST",-166.666666,0.00028064,2,"2024-04-19T21:09:07.732",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982581,1713560947753,"fUST",-497.51110003,0.0002815,2,"2024-04-19T21:09:07.753",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982582,1713560947772,"fUST",-622.62086156,0.00028283,2,"2024-04-19T21:09:07.772",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982583,1713560947791,"fUST",-166.666666,0.00028731,2,"2024-04-19T21:09:07.791",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982584,1713560947811,"fUST",-3755.70689933,0.0002877,2,"2024-04-19T21:09:07.811",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982585,1713560947830,"fUST",-166.666666,0.00029398,2,"2024-04-19T21:09:07.830",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982586,1713560947849,"fUST",-620.13104308,0.00029698,2,"2024-04-19T21:09:07.849",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982587,1713560947870,"fUST",-534.82484673,0.000298,4,"2024-04-19T21:09:07.870",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982588,1713560947889,"fUST",-5315.27173957,0.000299,2,"2024-04-19T21:09:07.889",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982589,1713560947909,"fUST",-2000.0,0.000299,2,"2024-04-19T21:09:07.909",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982590,1713560947928,"fUST",-211.58360867,0.00029998,2,"2024-04-19T21:09:07.928",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982591,1713560947948,"fUST",-205.75607667,0.00029998,2,"2024-04-19T21:09:07.948",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982592,1713560947967,"fUST",-154.95351395,0.00029998,2,"2024-04-19T21:09:07.967",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982593,1713560947986,"fUST",-500.0,0.00029999,2,"2024-04-19T21:09:07.986",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982594,1713560948006,"fUST",-500.0,0.00029999,2,"2024-04-19T21:09:08.006",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982595,1713560948026,"fUST",-500.0,0.00029999,2,"2024-04-19T21:09:08.026",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982596,1713560948045,"fUST",-500.0,0.00029999,2,"2024-04-19T21:09:08.045",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982597,1713560948066,"fUST",-612.26005722,0.00029999,2,"2024-04-19T21:09:08.066",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982598,1713560948190,"fUST",-247.2126059,0.00029999,2,"2024-04-19T21:09:08.190",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982599,1713560948210,"fUST",-378.66594077,0.00029999,2,"2024-04-19T21:09:08.210",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982600,1713560948228,"fUST",-500.0,0.00029999,2,"2024-04-19T21:09:08.228",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982601,1713560948248,"fUST",-500.0,0.00029999,2,"2024-04-19T21:09:08.248",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982602,1713560948267,"fUST",-609.42653394,0.00029999,2,"2024-04-19T21:09:08.267",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982603,1713560948286,"fUST",-37525.28742271,0.0003,2,"2024-04-19T21:09:08.286",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982604,1713560948305,"fUST",-587.0,0.0003,2,"2024-04-19T21:09:08.305",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982605,1713560948326,"fUST",-166.666666,0.00030065,2,"2024-04-19T21:09:08.326",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982606,1713560948346,"fUST",-248.7,0.00030076,3,"2024-04-19T21:09:08.346",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982607,1713560948365,"fUST",-499.40540248,0.00030084,4,"2024-04-19T21:09:08.365",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982608,1713560948386,"fUST",-606.18901415,0.00030085,2,"2024-04-19T21:09:08.386",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982609,1713560948407,"fUST",-500.0,0.00030085,2,"2024-04-19T21:09:08.407",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982610,1713560948428,"fUST",-500.0,0.00030085,2,"2024-04-19T21:09:08.428",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982611,1713560948448,"fUST",-500.0,0.00030085,2,"2024-04-19T21:09:08.448",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982612,1713560948468,"fUST",-495.98580602,0.00030085,2,"2024-04-19T21:09:08.468",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982613,1713560948491,"fUST",-500.0,0.00030085,2,"2024-04-19T21:09:08.491",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982614,1713560948511,"fUST",-500.0,0.00030085,2,"2024-04-19T21:09:08.511",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982615,1713560948531,"fUST",-500.0,0.00030085,2,"2024-04-19T21:09:08.531",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982616,1713560948550,"fUST",-500.0,0.00030085,2,"2024-04-19T21:09:08.550",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982617,1713560948570,"fUST",-500.0,0.00030085,2,"2024-04-19T21:09:08.570",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982618,1713560948590,"fUST",-545.6276601,0.00030085,2,"2024-04-19T21:09:08.590",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982619,1713560948611,"fUST",-528.11689929,0.00030085,2,"2024-04-19T21:09:08.611",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982620,1713560948631,"fUST",-500.0,0.00030085,2,"2024-04-19T21:09:08.631",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982621,1713560948651,"fUST",-500.0,0.00030085,2,"2024-04-19T21:09:08.651",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982622,1713560948672,"fUST",-500.0,0.00030085,2,"2024-04-19T21:09:08.672",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982623,1713560948693,"fUST",-500.0,0.00030085,2,"2024-04-19T21:09:08.693",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982624,1713560948713,"fUST",-500.0,0.00030085,2,"2024-04-19T21:09:08.713",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982625,1713560948732,"fUST",-500.0,0.00030085,2,"2024-04-19T21:09:08.732",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982626,1713560948753,"fUST",-500.0,0.00030085,2,"2024-04-19T21:09:08.753",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982627,1713560948773,"fUST",-500.0,0.00030085,2,"2024-04-19T21:09:08.773",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982628,1713560948793,"fUST",-500.0,0.00030085,2,"2024-04-19T21:09:08.793",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982629,1713560948812,"fUST",-500.0,0.00030085,2,"2024-04-19T21:09:08.812",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982630,1713560948831,"fUST",-500.0,0.00030085,2,"2024-04-19T21:09:08.831",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982631,1713560948851,"fUST",-500.0,0.00030085,2,"2024-04-19T21:09:08.851",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982632,1713560948871,"fUST",-344.81695162,0.00030085,2,"2024-04-19T21:09:08.871",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982633,1713560948892,"fUST",-53609.79298994,0.00030086,4,"2024-04-19T21:09:08.892",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982634,1713560954103,"fUST",-602.88452761,0.00023138,2,"2024-04-19T21:09:14.103",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982635,1713560954124,"fUST",-241.3290765,0.00023138,2,"2024-04-19T21:09:14.124",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982636,1713560954144,"fUST",-207.25,0.00030076,3,"2024-04-19T21:09:14.144",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982637,1713560954164,"fUST",-15312.02983684,0.00030086,4,"2024-04-19T21:09:14.164",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982638,1713560954183,"fUST",-179.143226,0.00030086,2,"2024-04-19T21:09:14.183",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982639,1713560954203,"fUST",-179.143226,0.00030086,2,"2024-04-19T21:09:14.203",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982640,1713560954223,"fUST",-749.052183,0.00030086,2,"2024-04-19T21:09:14.223",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982641,1713560954242,"fUST",-749.052183,0.00030086,2,"2024-04-19T21:09:14.242",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982642,1713560954261,"fUST",-189.009093,0.00030086,2,"2024-04-19T21:09:14.261",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982643,1713560954280,"fUST",-189.009093,0.00030086,2,"2024-04-19T21:09:14.280",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982644,1713560954299,"fUST",-151.0,0.00030086,2,"2024-04-19T21:09:14.299",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982645,1713560954318,"fUST",-151.0,0.00030086,2,"2024-04-19T21:09:14.318",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982646,1713560954338,"fUST",-151.0,0.00030086,2,"2024-04-19T21:09:14.338",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982647,1713560954359,"fUST",-151.0,0.00030086,2,"2024-04-19T21:09:14.359",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982648,1713560954378,"fUST",-151.0,0.00030086,2,"2024-04-19T21:09:14.378",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982649,1713560954399,"fUST",-151.0,0.00030086,2,"2024-04-19T21:09:14.399",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982650,1713560954420,"fUST",-151.0,0.00030086,2,"2024-04-19T21:09:14.420",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982651,1713560954439,"fUST",-151.0,0.00030086,2,"2024-04-19T21:09:14.439",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982652,1713560954461,"fUST",-151.0,0.00030086,2,"2024-04-19T21:09:14.461",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982653,1713560954481,"fUST",-151.0,0.00030086,2,"2024-04-19T21:09:14.481",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982654,1713560954502,"fUST",-964.771687,0.00030086,2,"2024-04-19T21:09:14.502",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982655,1713560954524,"fUST",-964.771687,0.00030086,2,"2024-04-19T21:09:14.524",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982656,1713560954544,"fUST",-964.771687,0.00030086,2,"2024-04-19T21:09:14.544",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982657,1713560954564,"fUST",-964.771687,0.00030086,2,"2024-04-19T21:09:14.564",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982658,1713560954586,"fUST",-964.771687,0.00030086,2,"2024-04-19T21:09:14.586",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982659,1713560954605,"fUST",-964.771687,0.00030086,2,"2024-04-19T21:09:14.605",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982660,1713560954624,"fUST",-175.749081,0.00030086,2,"2024-04-19T21:09:14.624",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982661,1713560954644,"fUST",-1218.27253,0.00030086,2,"2024-04-19T21:09:14.644",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982662,1713560954663,"fUST",-1218.27253,0.00030086,2,"2024-04-19T21:09:14.663",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982663,1713560954682,"fUST",-1218.27253,0.00030086,2,"2024-04-19T21:09:14.682",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982664,1713560954702,"fUST",-1218.27253,0.00030086,2,"2024-04-19T21:09:14.702",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982665,1713560954721,"fUST",-1218.27253,0.00030086,2,"2024-04-19T21:09:14.721",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982666,1713560954741,"fUST",-1218.27253,0.00030086,2,"2024-04-19T21:09:14.741",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982667,1713560954760,"fUST",-1218.27253,0.00030086,2,"2024-04-19T21:09:14.760",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982668,1713560954779,"fUST",-1218.27253,0.00030086,2,"2024-04-19T21:09:14.779",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982669,1713560954799,"fUST",-1218.27253,0.00030086,2,"2024-04-19T21:09:14.799",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982670,1713560954818,"fUST",-1218.27253,0.00030086,2,"2024-04-19T21:09:14.818",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982671,1713560954839,"fUST",-255.457144,0.00030086,2,"2024-04-19T21:09:14.839",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982672,1713560954858,"fUST",-7458.664184,0.00030086,2,"2024-04-19T21:09:14.858",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982673,1713560954877,"fUST",-7458.664184,0.00030086,2,"2024-04-19T21:09:14.877",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982674,1713560954896,"fUST",-7458.664184,0.00030086,2,"2024-04-19T21:09:14.896",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982675,1713560954914,"fUST",-7458.664184,0.00030086,2,"2024-04-19T21:09:14.914",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982676,1713560954933,"fUST",-7458.664184,0.00030086,2,"2024-04-19T21:09:14.933",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982677,1713560954953,"fUST",-7458.664184,0.00030086,2,"2024-04-19T21:09:14.953",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982678,1713560955066,"fUST",-7458.664184,0.00030086,2,"2024-04-19T21:09:15.066",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982679,1713560955086,"fUST",-7458.664184,0.00030086,2,"2024-04-19T21:09:15.086",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982680,1713560955105,"fUST",-7458.664184,0.00030086,2,"2024-04-19T21:09:15.105",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982681,1713560955126,"fUST",-7458.664184,0.00030086,2,"2024-04-19T21:09:15.126",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982682,1713560955148,"fUST",-396.946132,0.00030086,2,"2024-04-19T21:09:15.148",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982683,1713560955169,"fUST",-396.946132,0.00030086,2,"2024-04-19T21:09:15.169",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982684,1713560955188,"fUST",-396.946132,0.00030086,2,"2024-04-19T21:09:15.188",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982685,1713560955208,"fUST",-396.946132,0.00030086,2,"2024-04-19T21:09:15.208",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982686,1713560955228,"fUST",-396.946132,0.00030086,2,"2024-04-19T21:09:15.228",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982687,1713560955248,"fUST",-396.946132,0.00030086,2,"2024-04-19T21:09:15.248",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982688,1713560955270,"fUST",-396.946132,0.00030086,2,"2024-04-19T21:09:15.270",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982689,1713560955290,"fUST",-396.946132,0.00030086,2,"2024-04-19T21:09:15.290",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982690,1713560955309,"fUST",-396.946132,0.00030086,2,"2024-04-19T21:09:15.309",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982691,1713560955328,"fUST",-396.946132,0.00030086,2,"2024-04-19T21:09:15.328",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982692,1713560955349,"fUST",-506.555106,0.00030086,2,"2024-04-19T21:09:15.349",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982693,1713560955369,"fUST",-506.555106,0.00030086,2,"2024-04-19T21:09:15.369",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982694,1713560955389,"fUST",-506.555106,0.00030086,2,"2024-04-19T21:09:15.389",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982695,1713560955413,"fUST",-506.555106,0.00030086,2,"2024-04-19T21:09:15.413",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982696,1713560955435,"fUST",-506.555106,0.00030086,2,"2024-04-19T21:09:15.435",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982697,1713560955457,"fUST",-506.555106,0.00030086,2,"2024-04-19T21:09:15.457",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982698,1713560955477,"fUST",-506.555106,0.00030086,2,"2024-04-19T21:09:15.477",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982699,1713560955498,"fUST",-506.555106,0.00030086,2,"2024-04-19T21:09:15.498",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982700,1713560955518,"fUST",-506.555106,0.00030086,2,"2024-04-19T21:09:15.518",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982701,1713560955538,"fUST",-506.555106,0.00030086,2,"2024-04-19T21:09:15.538",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982702,1713560955558,"fUST",-167.834082,0.00030086,2,"2024-04-19T21:09:15.558",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982703,1713560955578,"fUST",-167.834082,0.00030086,2,"2024-04-19T21:09:15.578",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982704,1713560955598,"fUST",-167.834082,0.00030086,2,"2024-04-19T21:09:15.598",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982705,1713560955618,"fUST",-167.834082,0.00030086,2,"2024-04-19T21:09:15.618",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982706,1713560955638,"fUST",-167.834082,0.00030086,2,"2024-04-19T21:09:15.638",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982707,1713560955659,"fUST",-167.834082,0.00030086,2,"2024-04-19T21:09:15.659",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982708,1713560955679,"fUST",-167.834082,0.00030086,2,"2024-04-19T21:09:15.679",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982709,1713560955698,"fUST",-167.834082,0.00030086,2,"2024-04-19T21:09:15.698",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982710,1713560955718,"fUST",-167.834082,0.00030086,2,"2024-04-19T21:09:15.718",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982711,1713560955739,"fUST",-167.834082,0.00030086,2,"2024-04-19T21:09:15.739",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982712,1713560955759,"fUST",-167.834082,0.00030086,2,"2024-04-19T21:09:15.759",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982713,1713560955779,"fUST",-167.834082,0.00030086,2,"2024-04-19T21:09:15.779",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982714,1713560955799,"fUST",-167.834082,0.00030086,2,"2024-04-19T21:09:15.799",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982715,1713560955820,"fUST",-167.834082,0.00030086,2,"2024-04-19T21:09:15.820",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982716,1713560955841,"fUST",-153.21456,0.00030086,2,"2024-04-19T21:09:15.841",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982717,1713560955863,"fUST",-167.834082,0.00030086,2,"2024-04-19T21:09:15.863",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982718,1713560955882,"fUST",-167.834082,0.00030086,2,"2024-04-19T21:09:15.882",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982719,1713560955902,"fUST",-167.834082,0.00030086,2,"2024-04-19T21:09:15.902",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982720,1713560955922,"fUST",-167.834082,0.00030086,2,"2024-04-19T21:09:15.922",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982721,1713560955942,"fUST",-167.834082,0.00030086,2,"2024-04-19T21:09:15.942",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982722,1713560955964,"fUST",-167.834086,0.00030086,2,"2024-04-19T21:09:15.964",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982723,1713560955984,"fUST",-2135.228484,0.00030086,2,"2024-04-19T21:09:15.984",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982724,1713560956004,"fUST",-2135.228484,0.00030086,2,"2024-04-19T21:09:16.004",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982725,1713560956024,"fUST",-151.359188,0.00030086,2,"2024-04-19T21:09:16.024",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982726,1713560956045,"fUST",-2135.228484,0.00030086,2,"2024-04-19T21:09:16.045",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982727,1713560956068,"fUST",-2135.228484,0.00030086,2,"2024-04-19T21:09:16.068",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982728,1713560956088,"fUST",-2135.228484,0.00030086,2,"2024-04-19T21:09:16.088",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982729,1713560956107,"fUST",-2135.228484,0.00030086,2,"2024-04-19T21:09:16.107",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982730,1713560956130,"fUST",-2135.228484,0.00030086,2,"2024-04-19T21:09:16.130",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982731,1713560956153,"fUST",-2135.228484,0.00030086,2,"2024-04-19T21:09:16.153",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982732,1713560956173,"fUST",-2135.228484,0.00030086,2,"2024-04-19T21:09:16.173",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982733,1713560956192,"fUST",-2135.228484,0.00030086,2,"2024-04-19T21:09:16.192",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982734,1713560956211,"fUST",-2135.228484,0.00030086,2,"2024-04-19T21:09:16.211",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982735,1713560956232,"fUST",-2135.228484,0.00030086,2,"2024-04-19T21:09:16.232",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982736,1713560956252,"fUST",-2135.228484,0.00030086,2,"2024-04-19T21:09:16.252",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982737,1713560956271,"fUST",-2135.228484,0.00030086,2,"2024-04-19T21:09:16.271",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982738,1713560956291,"fUST",-2135.228484,0.00030086,2,"2024-04-19T21:09:16.291",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982739,1713560956310,"fUST",-2135.228484,0.00030086,2,"2024-04-19T21:09:16.310",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982740,1713560956329,"fUST",-2135.228484,0.00030086,2,"2024-04-19T21:09:16.329",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982741,1713560956350,"fUST",-2135.228484,0.00030086,2,"2024-04-19T21:09:16.350",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982742,1713560956372,"fUST",-2135.228484,0.00030086,2,"2024-04-19T21:09:16.372",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982743,1713560956392,"fUST",-2135.2284769,0.00030086,2,"2024-04-19T21:09:16.392",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982744,1713560956417,"fUST",-151.0,0.00030086,2,"2024-04-19T21:09:16.417",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982745,1713560956436,"fUST",-151.0,0.00030086,2,"2024-04-19T21:09:16.436",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982746,1713560956457,"fUST",-151.0,0.00030086,2,"2024-04-19T21:09:16.457",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982747,1713560956477,"fUST",-151.0,0.00030086,2,"2024-04-19T21:09:16.477",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982748,1713560956498,"fUST",-151.0,0.00030086,2,"2024-04-19T21:09:16.498",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982749,1713560956518,"fUST",-193.918794,0.00030086,2,"2024-04-19T21:09:16.518",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982750,1713560956538,"fUST",-151.0,0.00030086,2,"2024-04-19T21:09:16.538",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982751,1713560956557,"fUST",-151.0,0.00030086,2,"2024-04-19T21:09:16.557",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982752,1713560956578,"fUST",-151.0,0.00030086,2,"2024-04-19T21:09:16.578",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982753,1713560956597,"fUST",-151.0,0.00030086,2,"2024-04-19T21:09:16.597",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982754,1713560956617,"fUST",-151.0,0.00030086,2,"2024-04-19T21:09:16.617",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982755,1713560956636,"fUST",-269.859993,0.00030086,2,"2024-04-19T21:09:16.636",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982756,1713560956660,"fUST",-1817.323157,0.00030086,2,"2024-04-19T21:09:16.660",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982757,1713560956680,"fUST",-1817.323157,0.00030086,2,"2024-04-19T21:09:16.680",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982758,1713560956700,"fUST",-1817.323157,0.00030086,2,"2024-04-19T21:09:16.700",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982759,1713560956719,"fUST",-1817.323157,0.00030086,2,"2024-04-19T21:09:16.719",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982760,1713560956740,"fUST",-1817.323157,0.00030086,2,"2024-04-19T21:09:16.740",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982761,1713560956759,"fUST",-1817.323157,0.00030086,2,"2024-04-19T21:09:16.759",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982762,1713560956779,"fUST",-1817.323157,0.00030086,2,"2024-04-19T21:09:16.779",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982763,1713560956799,"fUST",-1817.323157,0.00030086,2,"2024-04-19T21:09:16.799",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982764,1713560956819,"fUST",-1817.323157,0.00030086,2,"2024-04-19T21:09:16.819",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982765,1713560956839,"fUST",-1817.323157,0.00030086,2,"2024-04-19T21:09:16.839",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982766,1713560956859,"fUST",-1817.323157,0.00030086,2,"2024-04-19T21:09:16.859",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982767,1713560956879,"fUST",-1817.323157,0.00030086,2,"2024-04-19T21:09:16.879",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982768,1713560956901,"fUST",-1817.323157,0.00030086,2,"2024-04-19T21:09:16.901",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982769,1713560956920,"fUST",-1817.323157,0.00030086,2,"2024-04-19T21:09:16.920",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982770,1713560956940,"fUST",-1817.323157,0.00030086,2,"2024-04-19T21:09:16.940",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982771,1713560956962,"fUST",-1165.04071352,0.00030086,2,"2024-04-19T21:09:16.962",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982774,1713561027103,"fUST",166.666666,0.00028592,2,"2024-04-19T21:10:27.103",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982826,1713561032489,"fUST",-191.13379203,0.00029988,2,"2024-04-19T21:10:32.489",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982828,1713561032499,"fUST",-147.88399395,0.00030078,3,"2024-04-19T21:10:32.499",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982830,1713561032512,"fUST",-24.82600605,0.00030078,3,"2024-04-19T21:10:32.512",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982832,1713561032521,"fUST",-2818.64265301,0.00030082,4,"2024-04-19T21:10:32.521",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982834,1713561032531,"fUST",-400.0,0.00030083,2,"2024-04-19T21:10:32.531",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982836,1713561032539,"fUST",-469.40830169,0.00030084,4,"2024-04-19T21:10:32.539",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982845,1713561032639,"fUST",-295.04214284,0.00030084,4,"2024-04-19T21:10:32.639",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982847,1713561032654,"fUST",-764.63268213,0.00030084,4,"2024-04-19T21:10:32.654",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982849,1713561032663,"fUST",-249.9827727,0.00030084,4,"2024-04-19T21:10:32.663",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982851,1713561032673,"fUST",-337.20045261,0.00030084,4,"2024-04-19T21:10:32.673",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982852,1713561032682,"fUST",-467.01821,0.00030084,4,"2024-04-19T21:10:32.682",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982854,1713561032692,"fUST",-227.97443403,0.00030084,4,"2024-04-19T21:10:32.692",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982856,1713561032701,"fUST",-280.11698288,0.00030085,4,"2024-04-19T21:10:32.701",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982858,1713561032710,"fUST",-2125.01896532,0.00030085,4,"2024-04-19T21:10:32.710",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982859,1713561032721,"fUST",-262.93623541,0.00030085,4,"2024-04-19T21:10:32.721",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982861,1713561032731,"fUST",-652.28244348,0.00030086,2,"2024-04-19T21:10:32.731",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982863,1713561032740,"fUST",-1817.323157,0.00030086,2,"2024-04-19T21:10:32.740",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982865,1713561032749,"fUST",-1607.59456085,0.00030086,2,"2024-04-19T21:10:32.749",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982873,1713561032847,"fUST",-209.72859615,0.00030086,2,"2024-04-19T21:10:32.847",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982875,1713561032857,"fUST",-1806.74643309,0.00030086,2,"2024-04-19T21:10:32.857",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982877,1713561032868,"fUST",-10.57672391,0.00030086,2,"2024-04-19T21:10:32.868",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982879,1713561032878,"fUST",-151.0,0.00030086,2,"2024-04-19T21:10:32.878",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982881,1713561032888,"fUST",-151.0,0.00030086,2,"2024-04-19T21:10:32.888",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982882,1713561032897,"fUST",-1201.20979256,0.00030086,2,"2024-04-19T21:10:32.897",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982947,1713561038582,"fUST",-863.57,0.00030078,3,"2024-04-19T21:10:38.582",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982949,1713561038592,"fUST",-234.38072599,0.00030085,2,"2024-04-19T21:10:38.592",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982951,1713561038601,"fUST",-616.11337144,0.00030086,2,"2024-04-19T21:10:38.601",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982953,1713561038610,"fUST",-151.0,0.00030086,2,"2024-04-19T21:10:38.610",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982955,1713561038619,"fUST",-151.0,0.00030086,2,"2024-04-19T21:10:38.619",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982957,1713561038628,"fUST",-151.0,0.00030086,2,"2024-04-19T21:10:38.628",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982958,1713561038638,"fUST",-151.0,0.00030086,2,"2024-04-19T21:10:38.638",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982960,1713561038647,"fUST",-151.0,0.00030086,2,"2024-04-19T21:10:38.647",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982962,1713561038657,"fUST",-151.0,0.00030086,2,"2024-04-19T21:10:38.657",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982964,1713561038667,"fUST",-151.0,0.00030086,2,"2024-04-19T21:10:38.667",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982965,1713561038676,"fUST",-151.0,0.00030086,2,"2024-04-19T21:10:38.676",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982966,1713561038685,"fUST",-151.0,0.00030086,2,"2024-04-19T21:10:38.685",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982967,1713561038694,"fUST",-151.0,0.00030086,2,"2024-04-19T21:10:38.694",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982968,1713561038704,"fUST",-151.0,0.00030086,2,"2024-04-19T21:10:38.704",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982969,1713561038713,"fUST",-151.0,0.00030086,2,"2024-04-19T21:10:38.713",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982970,1713561038725,"fUST",-151.0,0.00030086,2,"2024-04-19T21:10:38.725",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982971,1713561038734,"fUST",-560.71479091,0.00030086,4,"2024-04-19T21:10:38.734",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982972,1713561038743,"fUST",-609.136265,0.00030086,2,"2024-04-19T21:10:38.743",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982973,1713561038753,"fUST",-609.136265,0.00030086,2,"2024-04-19T21:10:38.753",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982974,1713561038762,"fUST",-151.0,0.00030086,2,"2024-04-19T21:10:38.762",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982975,1713561038771,"fUST",-609.136265,0.00030086,2,"2024-04-19T21:10:38.771",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982976,1713561038780,"fUST",-609.136265,0.00030086,2,"2024-04-19T21:10:38.780",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982978,1713561038790,"fUST",-151.0,0.00030086,2,"2024-04-19T21:10:38.790",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982979,1713561038799,"fUST",-609.136265,0.00030086,2,"2024-04-19T21:10:38.799",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982981,1713561038808,"fUST",-257.534547,0.00030086,2,"2024-04-19T21:10:38.808",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982983,1713561038817,"fUST",-609.136265,0.00030086,2,"2024-04-19T21:10:38.817",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982985,1713561038825,"fUST",-609.136265,0.00030086,2,"2024-04-19T21:10:38.825",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982986,1713561038834,"fUST",-609.136265,0.00030086,2,"2024-04-19T21:10:38.834",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982988,1713561038843,"fUST",-609.136265,0.00030086,2,"2024-04-19T21:10:38.843",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982990,1713561038852,"fUST",-609.136265,0.00030086,2,"2024-04-19T21:10:38.852",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982991,1713561038862,"fUST",-609.136265,0.00030086,2,"2024-04-19T21:10:38.862",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982993,1713561038871,"fUST",-609.136265,0.00030086,2,"2024-04-19T21:10:38.871",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982994,1713561038880,"fUST",-609.136265,0.00030086,2,"2024-04-19T21:10:38.880",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982995,1713561038890,"fUST",-609.136265,0.00030086,2,"2024-04-19T21:10:38.890",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982996,1713561038899,"fUST",-609.136265,0.00030086,2,"2024-04-19T21:10:38.899",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322982998,1713561038908,"fUST",-609.136265,0.00030086,2,"2024-04-19T21:10:38.908",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983000,1713561038917,"fUST",-609.136265,0.00030086,2,"2024-04-19T21:10:38.917",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983002,1713561038926,"fUST",-609.136265,0.00030086,2,"2024-04-19T21:10:38.926",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983003,1713561038935,"fUST",-609.136265,0.00030086,2,"2024-04-19T21:10:38.935",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983004,1713561038945,"fUST",-609.136264,0.00030086,2,"2024-04-19T21:10:38.945",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983005,1713561038954,"fUST",-1042.856241,0.00030086,2,"2024-04-19T21:10:38.954",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983007,1713561038964,"fUST",-1042.856241,0.00030086,2,"2024-04-19T21:10:38.964",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983009,1713561038974,"fUST",-1042.856241,0.00030086,2,"2024-04-19T21:10:38.974",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983011,1713561038983,"fUST",-1042.856241,0.00030086,2,"2024-04-19T21:10:38.983",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983013,1713561038991,"fUST",-1042.856241,0.00030086,2,"2024-04-19T21:10:38.991",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983015,1713561039000,"fUST",-1042.856241,0.00030086,2,"2024-04-19T21:10:39.000",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983017,1713561039009,"fUST",-1042.856241,0.00030086,2,"2024-04-19T21:10:39.009",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983019,1713561039018,"fUST",-1042.856241,0.00030086,2,"2024-04-19T21:10:39.018",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983021,1713561039028,"fUST",-1042.856241,0.00030086,2,"2024-04-19T21:10:39.028",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983023,1713561039036,"fUST",-1042.856241,0.00030086,2,"2024-04-19T21:10:39.036",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983025,1713561039046,"fUST",-1042.856241,0.00030086,2,"2024-04-19T21:10:39.046",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983027,1713561039056,"fUST",-1042.856241,0.00030086,2,"2024-04-19T21:10:39.056",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983029,1713561039065,"fUST",-1042.856241,0.00030086,2,"2024-04-19T21:10:39.065",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983031,1713561039074,"fUST",-1042.856241,0.00030086,2,"2024-04-19T21:10:39.074",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983033,1713561039083,"fUST",-1042.856241,0.00030086,2,"2024-04-19T21:10:39.083",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983035,1713561039093,"fUST",-1042.856241,0.00030086,2,"2024-04-19T21:10:39.093",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983037,1713561039102,"fUST",-1042.856241,0.00030086,2,"2024-04-19T21:10:39.102",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983039,1713561039111,"fUST",-1042.856241,0.00030086,2,"2024-04-19T21:10:39.111",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983050,1713561039191,"fUST",-1042.856241,0.00030086,2,"2024-04-19T21:10:39.191",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983052,1713561039215,"fUST",-1042.856236,0.00030086,2,"2024-04-19T21:10:39.215",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983054,1713561039225,"fUST",-674.146965,0.00030086,2,"2024-04-19T21:10:39.225",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983056,1713561039235,"fUST",-674.146965,0.00030086,2,"2024-04-19T21:10:39.235",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983058,1713561039243,"fUST",-674.146965,0.00030086,2,"2024-04-19T21:10:39.243",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983060,1713561039254,"fUST",-674.146965,0.00030086,2,"2024-04-19T21:10:39.254",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983062,1713561039264,"fUST",-674.146965,0.00030086,2,"2024-04-19T21:10:39.264",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983064,1713561039273,"fUST",-674.146965,0.00030086,2,"2024-04-19T21:10:39.273",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983066,1713561039281,"fUST",-674.146965,0.00030086,2,"2024-04-19T21:10:39.281",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983068,1713561039290,"fUST",-674.146965,0.00030086,2,"2024-04-19T21:10:39.290",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983070,1713561039299,"fUST",-674.146965,0.00030086,2,"2024-04-19T21:10:39.299",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983072,1713561039308,"fUST",-674.146965,0.00030086,2,"2024-04-19T21:10:39.308",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983074,1713561039316,"fUST",-674.146965,0.00030086,2,"2024-04-19T21:10:39.316",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983076,1713561039325,"fUST",-674.146965,0.00030086,2,"2024-04-19T21:10:39.325",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983078,1713561039335,"fUST",-674.146965,0.00030086,2,"2024-04-19T21:10:39.335",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983080,1713561039344,"fUST",-674.146965,0.00030086,2,"2024-04-19T21:10:39.344",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983082,1713561039354,"fUST",-674.146965,0.00030086,2,"2024-04-19T21:10:39.354",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983084,1713561039363,"fUST",-674.146965,0.00030086,2,"2024-04-19T21:10:39.363",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983086,1713561039373,"fUST",-674.146965,0.00030086,2,"2024-04-19T21:10:39.373",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983088,1713561039383,"fUST",-674.146965,0.00030086,2,"2024-04-19T21:10:39.383",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983090,1713561039392,"fUST",-674.146965,0.00030086,2,"2024-04-19T21:10:39.392",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983092,1713561039402,"fUST",-674.146959,0.00030086,2,"2024-04-19T21:10:39.402",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983094,1713561039411,"fUST",-151.0,0.00030086,2,"2024-04-19T21:10:39.411",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983096,1713561039423,"fUST",-151.0,0.00030086,2,"2024-04-19T21:10:39.423",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983098,1713561039437,"fUST",-151.0,0.00030086,2,"2024-04-19T21:10:39.437",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983100,1713561039456,"fUST",-151.0,0.00030086,2,"2024-04-19T21:10:39.456",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983102,1713561039471,"fUST",-217.808223,0.00030086,2,"2024-04-19T21:10:39.471",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983104,1713561039480,"fUST",-151.0,0.00030086,2,"2024-04-19T21:10:39.480",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983106,1713561039489,"fUST",-151.0,0.00030086,2,"2024-04-19T21:10:39.489",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983108,1713561039501,"fUST",-151.0,0.00030086,2,"2024-04-19T21:10:39.501",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983110,1713561039510,"fUST",-151.0,0.00030086,2,"2024-04-19T21:10:39.510",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983112,1713561039519,"fUST",-151.0,0.00030086,2,"2024-04-19T21:10:39.519",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983114,1713561039530,"fUST",-151.0,0.00030086,2,"2024-04-19T21:10:39.530",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983116,1713561039539,"fUST",-151.0,0.00030086,2,"2024-04-19T21:10:39.539",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983118,1713561039548,"fUST",-202.028589,0.00030086,2,"2024-04-19T21:10:39.548",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983120,1713561039557,"fUST",-458.43506979,0.00030087,2,"2024-04-19T21:10:39.557",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983122,1713561039566,"fUST",-463.68829803,0.00030087,2,"2024-04-19T21:10:39.566",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983124,1713561039577,"fUST",-500.0,0.00030087,2,"2024-04-19T21:10:39.577",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983126,1713561039586,"fUST",-259.79529178,0.00030087,2,"2024-04-19T21:10:39.586",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983128,1713561039595,"fUST",-500.0,0.00030087,2,"2024-04-19T21:10:39.595",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983130,1713561039604,"fUST",-500.0,0.00030087,2,"2024-04-19T21:10:39.604",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983132,1713561039613,"fUST",-503.44508548,0.00030087,2,"2024-04-19T21:10:39.613",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983134,1713561039621,"fUST",-500.0,0.00030087,2,"2024-04-19T21:10:39.621",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983136,1713561039630,"fUST",-49714.08019201,0.00030088,4,"2024-04-19T21:10:39.630",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983138,1713561039639,"fUST",-314.93718553,0.00030088,4,"2024-04-19T21:10:39.639",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983139,1713561039648,"fUST",-179.143226,0.00030088,2,"2024-04-19T21:10:39.648",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983141,1713561039657,"fUST",-179.143226,0.00030088,2,"2024-04-19T21:10:39.657",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983143,1713561039666,"fUST",-189.009093,0.00030088,2,"2024-04-19T21:10:39.666",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983145,1713561039675,"fUST",-189.009093,0.00030088,2,"2024-04-19T21:10:39.675",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983147,1713561039684,"fUST",-263.720789,0.00030088,2,"2024-04-19T21:10:39.684",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983148,1713561039692,"fUST",-151.0,0.00030088,2,"2024-04-19T21:10:39.692",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983149,1713561039701,"fUST",-151.0,0.00030088,2,"2024-04-19T21:10:39.701",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983150,1713561039710,"fUST",-153.785037,0.00030088,2,"2024-04-19T21:10:39.710",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983151,1713561039719,"fUST",-153.147677,0.00030088,2,"2024-04-19T21:10:39.719",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983152,1713561039729,"fUST",-151.0,0.00030088,2,"2024-04-19T21:10:39.729",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983153,1713561039737,"fUST",-151.0,0.00030088,2,"2024-04-19T21:10:39.737",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983154,1713561039746,"fUST",-151.0,0.00030088,2,"2024-04-19T21:10:39.746",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983155,1713561039755,"fUST",-151.0,0.00030088,2,"2024-04-19T21:10:39.755",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983156,1713561039764,"fUST",-162.231607,0.00030088,2,"2024-04-19T21:10:39.764",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983158,1713561039773,"fUST",-964.771687,0.00030088,2,"2024-04-19T21:10:39.773",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983160,1713561039783,"fUST",-964.771687,0.00030088,2,"2024-04-19T21:10:39.783",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983162,1713561039792,"fUST",-964.771687,0.00030088,2,"2024-04-19T21:10:39.792",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983164,1713561039801,"fUST",-964.771687,0.00030088,2,"2024-04-19T21:10:39.801",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983166,1713561039810,"fUST",-964.771687,0.00030088,2,"2024-04-19T21:10:39.810",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983168,1713561039820,"fUST",-964.771687,0.00030088,2,"2024-04-19T21:10:39.820",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983170,1713561039829,"fUST",-964.771687,0.00030088,2,"2024-04-19T21:10:39.829",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983172,1713561039838,"fUST",-964.771687,0.00030088,2,"2024-04-19T21:10:39.838",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983174,1713561039847,"fUST",-7458.664184,0.00030088,2,"2024-04-19T21:10:39.847",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983176,1713561039857,"fUST",-7458.664184,0.00030088,2,"2024-04-19T21:10:39.857",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983180,1713561039866,"fUST",-4386.14507816,0.00030088,2,"2024-04-19T21:10:39.866",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983183,1713561039879,"fUST",-3072.51910584,0.00030088,2,"2024-04-19T21:10:39.879",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983185,1713561039888,"fUST",-7458.664184,0.00030088,2,"2024-04-19T21:10:39.888",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983187,1713561039898,"fUST",-7458.664184,0.00030088,2,"2024-04-19T21:10:39.898",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983189,1713561039908,"fUST",-776.92293683,0.00030088,2,"2024-04-19T21:10:39.908",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983318,1713561041273,"fUST",-6681.74124717,0.00030088,2,"2024-04-19T21:10:41.273",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983319,1713561041282,"fUST",-7458.664184,0.00030088,2,"2024-04-19T21:10:41.282",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983320,1713561041291,"fUST",-7458.664184,0.00030088,2,"2024-04-19T21:10:41.291",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983321,1713561041300,"fUST",-7458.664184,0.00030088,2,"2024-04-19T21:10:41.300",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983322,1713561041310,"fUST",-7458.664176,0.00030088,2,"2024-04-19T21:10:41.310",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983323,1713561041319,"fUST",-396.946132,0.00030088,2,"2024-04-19T21:10:41.319",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983324,1713561041329,"fUST",-396.946132,0.00030088,2,"2024-04-19T21:10:41.329",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983325,1713561041338,"fUST",-396.946132,0.00030088,2,"2024-04-19T21:10:41.338",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983326,1713561041347,"fUST",-396.946132,0.00030088,2,"2024-04-19T21:10:41.347",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983327,1713561041357,"fUST",-396.946132,0.00030088,2,"2024-04-19T21:10:41.357",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983328,1713561041367,"fUST",-396.946132,0.00030088,2,"2024-04-19T21:10:41.367",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983329,1713561041377,"fUST",-396.946132,0.00030088,2,"2024-04-19T21:10:41.377",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983330,1713561041387,"fUST",-396.946132,0.00030088,2,"2024-04-19T21:10:41.387",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983331,1713561041397,"fUST",-396.946132,0.00030088,2,"2024-04-19T21:10:41.397",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983332,1713561041406,"fUST",-396.946135,0.00030088,2,"2024-04-19T21:10:41.406",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983333,1713561041416,"fUST",-506.555106,0.00030088,2,"2024-04-19T21:10:41.416",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983334,1713561041431,"fUST",-506.555106,0.00030088,2,"2024-04-19T21:10:41.431",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983335,1713561041441,"fUST",-506.555106,0.00030088,2,"2024-04-19T21:10:41.441",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983336,1713561041452,"fUST",-506.555106,0.00030088,2,"2024-04-19T21:10:41.452",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983337,1713561041463,"fUST",-506.555106,0.00030088,2,"2024-04-19T21:10:41.463",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983338,1713561041475,"fUST",-506.555106,0.00030088,2,"2024-04-19T21:10:41.475",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983339,1713561041486,"fUST",-506.555106,0.00030088,2,"2024-04-19T21:10:41.486",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983340,1713561041496,"fUST",-506.555106,0.00030088,2,"2024-04-19T21:10:41.496",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983341,1713561041506,"fUST",-506.555106,0.00030088,2,"2024-04-19T21:10:41.506",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983342,1713561041518,"fUST",-506.555112,0.00030088,2,"2024-04-19T21:10:41.518",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983343,1713561041529,"fUST",-151.0,0.00030088,2,"2024-04-19T21:10:41.529",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983344,1713561041538,"fUST",-151.0,0.00030088,2,"2024-04-19T21:10:41.538",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983345,1713561041548,"fUST",-469.38840352,0.00030089,4,"2024-04-19T21:10:41.548",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983346,1713561041558,"fUST",-457.23929342,0.0003009,4,"2024-04-19T21:10:41.558",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983347,1713561041568,"fUST",-151.0,0.0003009,2,"2024-04-19T21:10:41.568",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983348,1713561041578,"fUST",-151.0,0.0003009,2,"2024-04-19T21:10:41.578",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983349,1713561041588,"fUST",-964.771687,0.0003009,2,"2024-04-19T21:10:41.588",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983350,1713561041599,"fUST",-964.771687,0.0003009,2,"2024-04-19T21:10:41.599",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983351,1713561041609,"fUST",-964.771687,0.0003009,2,"2024-04-19T21:10:41.609",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983352,1713561041618,"fUST",-964.771687,0.0003009,2,"2024-04-19T21:10:41.618",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983353,1713561041628,"fUST",-587.0,0.00030411,2,"2024-04-19T21:10:41.628",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983354,1713561041638,"fUST",-8608.55567035,0.00030599,2,"2024-04-19T21:10:41.638",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983355,1713561041648,"fUST",-179.143226,0.00030599,2,"2024-04-19T21:10:41.648",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983356,1713561041657,"fUST",-179.143226,0.00030599,2,"2024-04-19T21:10:41.657",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983357,1713561041666,"fUST",-189.009093,0.00030599,2,"2024-04-19T21:10:41.666",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983358,1713561041676,"fUST",-189.009093,0.00030599,2,"2024-04-19T21:10:41.676",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983359,1713561041686,"fUST",-151.0,0.00030599,2,"2024-04-19T21:10:41.686",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983360,1713561041695,"fUST",-151.0,0.00030599,2,"2024-04-19T21:10:41.695",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983361,1713561041705,"fUST",-151.0,0.00030599,2,"2024-04-19T21:10:41.705",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983362,1713561041715,"fUST",-151.0,0.00030599,2,"2024-04-19T21:10:41.715",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983363,1713561041728,"fUST",-151.0,0.00030599,2,"2024-04-19T21:10:41.728",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983364,1713561041740,"fUST",-157.994695,0.00030599,2,"2024-04-19T21:10:41.740",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983365,1713561041750,"fUST",-964.771687,0.00030599,2,"2024-04-19T21:10:41.750",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983366,1713561041761,"fUST",-964.771685,0.00030599,2,"2024-04-19T21:10:41.761",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983367,1713561041770,"fUST",-226.463987,0.00030599,2,"2024-04-19T21:10:41.770",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983368,1713561041781,"fUST",-1352.3101937,0.000306,4,"2024-04-19T21:10:41.781",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983369,1713561041791,"fUST",-191.13379203,0.0003097,2,"2024-04-19T21:10:41.791",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983370,1713561041801,"fUST",-276.82199911,0.00031,4,"2024-04-19T21:10:41.801",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983371,1713561041814,"fUST",-73.60444053,0.00031,4,"2024-04-19T21:10:41.814",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983372,1713561041824,"fUST",-587.0,0.00031644,2,"2024-04-19T21:10:41.824",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983373,1713561041834,"fUST",-191.13379203,0.00031951,2,"2024-04-19T21:10:41.834",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983374,1713561041844,"fUST",-151.0,0.00031976,2,"2024-04-19T21:10:41.844",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983375,1713561041854,"fUST",-151.0,0.00031976,2,"2024-04-19T21:10:41.854",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983376,1713561041864,"fUST",-189.009093,0.00032312,2,"2024-04-19T21:10:41.864",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983377,1713561041875,"fUST",-189.009093,0.00032312,2,"2024-04-19T21:10:41.875",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983378,1713561041885,"fUST",-154.86062544,0.00032312,4,"2024-04-19T21:10:41.885",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983379,1713561041895,"fUST",-282.38874774,0.00032312,4,"2024-04-19T21:10:41.895",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983380,1713561041906,"fUST",-150.84915085,0.00032674,2,"2024-04-19T21:10:41.906",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983381,1713561041916,"fUST",-488.839129,0.00032877,2,"2024-04-19T21:10:41.916",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983382,1713561041927,"fUST",-488.839129,0.00032877,2,"2024-04-19T21:10:41.927",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983383,1713561041937,"fUST",-488.839129,0.00032877,2,"2024-04-19T21:10:41.937",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983384,1713561041947,"fUST",-488.839129,0.00032877,2,"2024-04-19T21:10:41.947",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983385,1713561041956,"fUST",-488.839129,0.00032877,2,"2024-04-19T21:10:41.956",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983386,1713561041965,"fUST",-488.839129,0.00032877,2,"2024-04-19T21:10:41.965",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983387,1713561041977,"fUST",-488.839129,0.00032877,2,"2024-04-19T21:10:41.977",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983388,1713561041987,"fUST",-488.839129,0.00032877,2,"2024-04-19T21:10:41.987",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983389,1713561041997,"fUST",-488.839129,0.00032877,2,"2024-04-19T21:10:41.997",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983390,1713561042007,"fUST",-488.839129,0.00032877,2,"2024-04-19T21:10:42.007",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983391,1713561042017,"fUST",-488.839129,0.00032877,2,"2024-04-19T21:10:42.017",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983392,1713561042028,"fUST",-488.839129,0.00032877,2,"2024-04-19T21:10:42.028",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983393,1713561042040,"fUST",-488.839129,0.00032877,2,"2024-04-19T21:10:42.040",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983394,1713561042050,"fUST",-488.839129,0.00032877,2,"2024-04-19T21:10:42.050",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983395,1713561042059,"fUST",-488.839129,0.00032877,2,"2024-04-19T21:10:42.059",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983396,1713561042070,"fUST",-488.839129,0.00032877,2,"2024-04-19T21:10:42.070",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983397,1713561042079,"fUST",-488.839129,0.00032877,2,"2024-04-19T21:10:42.079",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983398,1713561042089,"fUST",-488.839129,0.00032877,2,"2024-04-19T21:10:42.089",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983399,1713561042099,"fUST",-488.839129,0.00032877,2,"2024-04-19T21:10:42.099",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983400,1713561042185,"fUST",-488.839136,0.00032877,2,"2024-04-19T21:10:42.185",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983401,1713561042195,"fUST",-191.13379203,0.00032933,2,"2024-04-19T21:10:42.195",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983402,1713561042205,"fUST",-560.0,0.00033091,2,"2024-04-19T21:10:42.205",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983403,1713561042215,"fUST",-497.51110003,0.0003315,2,"2024-04-19T21:10:42.215",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983404,1713561042226,"fUST",-221.349593,0.00033165,2,"2024-04-19T21:10:42.226",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983405,1713561042235,"fUST",-301.6983017,0.00033223,4,"2024-04-19T21:10:42.235",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983406,1713561042245,"fUST",-590.0,0.00033226,2,"2024-04-19T21:10:42.245",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983407,1713561042254,"fUST",-603.3966034,0.00033782,7,"2024-04-19T21:10:42.254",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983408,1713561042264,"fUST",-151.0,0.0003383,2,"2024-04-19T21:10:42.264",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983409,1713561042274,"fUST",-153.54682459,0.0003385,7,"2024-04-19T21:10:42.274",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983410,1713561042284,"fUST",-2002.42401529,0.00033879,2,"2024-04-19T21:10:42.284",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983411,1713561042294,"fUST",-44444.0,0.000339,3,"2024-04-19T21:10:42.294",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983412,1713561042304,"fUST",-191.13379203,0.00033914,2,"2024-04-19T21:10:42.304",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983413,1713561042314,"fUST",-520.61218234,0.00033979,4,"2024-04-19T21:10:42.314",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983414,1713561042325,"fUST",-179.143226,0.00033999,2,"2024-04-19T21:10:42.325",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983415,1713561042335,"fUST",-179.143226,0.00033999,2,"2024-04-19T21:10:42.335",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983416,1713561042345,"fUST",-189.009093,0.00033999,2,"2024-04-19T21:10:42.345",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983418,1713561042356,"fUST",-189.009093,0.00033999,2,"2024-04-19T21:10:42.356",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983420,1713561042367,"fUST",-151.0,0.00033999,2,"2024-04-19T21:10:42.367",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983422,1713561042378,"fUST",-246.042792,0.00033999,2,"2024-04-19T21:10:42.378",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983424,1713561042388,"fUST",-151.0,0.00033999,2,"2024-04-19T21:10:42.388",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983425,1713561042398,"fUST",-151.0,0.00033999,2,"2024-04-19T21:10:42.398",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983427,1713561042408,"fUST",-1563.01828812,0.00034,7,"2024-04-19T21:10:42.408",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983429,1713561042418,"fUST",-2000.0,0.00034,5,"2024-04-19T21:10:42.418",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983430,1713561042433,"fUST",-755.44188678,0.00034,4,"2024-04-19T21:10:42.433",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983431,1713561042443,"fUST",-10102.36070328,0.00034,7,"2024-04-19T21:10:42.443",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983433,1713561042453,"fUST",-465.76981599,0.00034,4,"2024-04-19T21:10:42.453",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983435,1713561042463,"fUST",-179.143226,0.00034,2,"2024-04-19T21:10:42.463",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983437,1713561042473,"fUST",-179.143226,0.00034,2,"2024-04-19T21:10:42.473",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983438,1713561042485,"fUST",-189.009093,0.00034,2,"2024-04-19T21:10:42.485",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983439,1713561042496,"fUST",-189.009093,0.00034,2,"2024-04-19T21:10:42.496",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983440,1713561042506,"fUST",-189.009093,0.00034,2,"2024-04-19T21:10:42.506",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983441,1713561042517,"fUST",-189.009093,0.00034,2,"2024-04-19T21:10:42.517",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983442,1713561042528,"fUST",-189.009093,0.00034,2,"2024-04-19T21:10:42.528",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983443,1713561042537,"fUST",-189.009093,0.00034,2,"2024-04-19T21:10:42.537",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983445,1713561042547,"fUST",-151.0,0.00034,2,"2024-04-19T21:10:42.547",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983447,1713561042557,"fUST",-1000.0,0.00034,7,"2024-04-19T21:10:42.557",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983448,1713561042568,"fUST",-1000.0,0.00034009,2,"2024-04-19T21:10:42.568",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983450,1713561042579,"fUST",-179.143226,0.0003401,2,"2024-04-19T21:10:42.579",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983452,1713561042589,"fUST",-179.143226,0.0003401,2,"2024-04-19T21:10:42.589",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983453,1713561042598,"fUST",-189.009093,0.0003401,2,"2024-04-19T21:10:42.598",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983454,1713561042608,"fUST",-189.009093,0.0003401,2,"2024-04-19T21:10:42.608",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983455,1713561042617,"fUST",-189.009093,0.0003401,2,"2024-04-19T21:10:42.617",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983456,1713561042626,"fUST",-189.009102,0.0003401,2,"2024-04-19T21:10:42.626",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983457,1713561042636,"fUST",-151.0,0.00034013,2,"2024-04-19T21:10:42.636",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983458,1713561042646,"fUST",-179.143226,0.00034013,2,"2024-04-19T21:10:42.646",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983459,1713561042655,"fUST",-179.143226,0.00034013,2,"2024-04-19T21:10:42.655",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983460,1713561042666,"fUST",-179.143226,0.00034013,2,"2024-04-19T21:10:42.666",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983461,1713561042675,"fUST",-179.143226,0.00034013,2,"2024-04-19T21:10:42.675",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983462,1713561042685,"fUST",-179.143226,0.00034013,2,"2024-04-19T21:10:42.685",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983463,1713561042695,"fUST",-179.143226,0.00034013,2,"2024-04-19T21:10:42.695",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983464,1713561042708,"fUST",-179.143226,0.00034013,2,"2024-04-19T21:10:42.708",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983465,1713561042718,"fUST",-179.143235,0.00034013,2,"2024-04-19T21:10:42.718",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983466,1713561042730,"fUST",-930.07258122,0.00034013,4,"2024-04-19T21:10:42.730",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983467,1713561042739,"fUST",-672.6914059,0.00034013,4,"2024-04-19T21:10:42.739",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983468,1713561042748,"fUST",-354.39971412,0.00034013,4,"2024-04-19T21:10:42.748",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983469,1713561042758,"fUST",-1875.79814985,0.00034013,4,"2024-04-19T21:10:42.758",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983470,1713561042767,"fUST",-1310.15475715,0.00034013,4,"2024-04-19T21:10:42.767",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983471,1713561042777,"fUST",-154.84515485,0.00034013,4,"2024-04-19T21:10:42.777",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983472,1713561042786,"fUST",-154.93218981,0.00034013,4,"2024-04-19T21:10:42.786",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983473,1713561042795,"fUST",-154.84515485,0.00034013,4,"2024-04-19T21:10:42.795",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983474,1713561042805,"fUST",-154.84515485,0.00034013,4,"2024-04-19T21:10:42.805",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983475,1713561042814,"fUST",-385.37912018,0.00034013,4,"2024-04-19T21:10:42.814",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983476,1713561042824,"fUST",-788.15969566,0.00034013,4,"2024-04-19T21:10:42.824",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983477,1713561042833,"fUST",-281.21860613,0.00034013,4,"2024-04-19T21:10:42.833",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983478,1713561042842,"fUST",-89.10618744,0.00034013,4,"2024-04-19T21:10:42.842",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983487,1713561042973,"fUST",-86.2481691,0.00034013,4,"2024-04-19T21:10:42.973",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983489,1713561042987,"fUST",-213.2971147,0.00034013,4,"2024-04-19T21:10:42.987",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983491,1713561043000,"fUST",-107.9507162,0.00034013,4,"2024-04-19T21:10:43.000",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983554,1713561134301,"fUST",150.83408251,0.00030423,30,"2024-04-19T21:12:14.301",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983572,1713561949170,"fUST",-564.09332327,0.0002682,2,"2024-04-19T21:25:49.170",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983573,1713561949190,"fUST",-688.90875736,0.00026821,2,"2024-04-19T21:25:49.190",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983574,1713561949210,"fUST",-673.02624515,0.00026822,2,"2024-04-19T21:25:49.210",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983575,1713561949228,"fUST",-154.84515485,0.00026833,2,"2024-04-19T21:25:49.228",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983576,1713561949247,"fUST",-538.19224121,0.0002684,2,"2024-04-19T21:25:49.247",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983586,1713562155127,"fUST",-502.97456,0.00024737,2,"2024-04-19T21:29:15.127",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983587,1713562157091,"fUST",-174.54450708,0.00024737,2,"2024-04-19T21:29:17.091",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983588,1713562157113,"fUST",-3341.530843,0.00024738,2,"2024-04-19T21:29:17.113",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983589,1713562157135,"fUST",-150.0,0.0002474,2,"2024-04-19T21:29:17.135",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983590,1713562157157,"fUST",-492.27420835,0.0002684,2,"2024-04-19T21:29:17.157",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983591,1713562157179,"fUST",-154.84515485,0.0002684,2,"2024-04-19T21:29:17.179",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983592,1713562157201,"fUST",-332.21467201,0.00027,2,"2024-04-19T21:29:17.201",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983593,1713562157223,"fUST",-220.407505,0.00027397,2,"2024-04-19T21:29:17.223",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983594,1713562157244,"fUST",-166.666666,0.00027397,2,"2024-04-19T21:29:17.244",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983595,1713562157266,"fUST",-163.619024,0.00027397,2,"2024-04-19T21:29:17.266",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983596,1713562157287,"fUST",-640.52332248,0.00028182,2,"2024-04-19T21:29:17.287",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983597,1713562157310,"fUST",-166.666666,0.00028466,2,"2024-04-19T21:29:17.310",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983598,1713562157332,"fUST",-192.46548711,0.00028514,2,"2024-04-19T21:29:17.332",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983599,1713562157354,"fUST",-300.0,0.00028611,2,"2024-04-19T21:29:17.354",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983600,1713562157376,"fUST",-300.0,0.00028611,2,"2024-04-19T21:29:17.376",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983601,1713562157399,"fUST",-266.34295223,0.00028612,2,"2024-04-19T21:29:17.399",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983602,1713562157423,"fUST",-553.16524506,0.00028612,2,"2024-04-19T21:29:17.423",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983603,1713562157447,"fUST",-517.3655807,0.00028612,2,"2024-04-19T21:29:17.447",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983604,1713562157468,"fUST",-494.15122377,0.00028613,2,"2024-04-19T21:29:17.468",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983605,1713562157490,"fUST",-19493.47108816,0.00028614,2,"2024-04-19T21:29:17.490",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983796,1713562239387,"fUST",-222.82995194,0.0002684,2,"2024-04-19T21:30:39.387",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983798,1713562239396,"fUST",-331.79443357,0.00028613,2,"2024-04-19T21:30:39.396",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983800,1713562239406,"fUST",-677.51906708,0.00028613,2,"2024-04-19T21:30:39.406",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983802,1713562239415,"fUST",-2898.04994514,0.00028613,2,"2024-04-19T21:30:39.415",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983804,1713562239425,"fUST",-300.0,0.00028613,2,"2024-04-19T21:30:39.425",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983806,1713562239436,"fUST",-300.0,0.00028613,2,"2024-04-19T21:30:39.436",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983808,1713562239445,"fUST",-482.41713152,0.00028614,2,"2024-04-19T21:30:39.445",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983810,1713562239457,"fUST",-20864.67245295,0.00028614,2,"2024-04-19T21:30:39.457",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983812,1713562239468,"fUST",-12476.16340254,0.00028614,2,"2024-04-19T21:30:39.468",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983815,1713562239481,"fUST",-2494.19585482,0.00028614,2,"2024-04-19T21:30:39.481",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983817,1713562239494,"fUST",-14479.0353364,0.00028614,2,"2024-04-19T21:30:39.494",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983820,1713562239515,"fUST",-3031.97463067,0.00028614,2,"2024-04-19T21:30:39.515",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983822,1713562239527,"fUST",-2660.32285777,0.00028614,2,"2024-04-19T21:30:39.527",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983985,1713562240671,"fUST",-813.9024684,0.00028614,2,"2024-04-19T21:30:40.671",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322983997,1713562240728,"fUST",-1431.58436728,0.00028614,2,"2024-04-19T21:30:40.728",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984001,1713562240740,"fUST",-1772.26040949,0.00028614,2,"2024-04-19T21:30:40.740",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984004,1713562240749,"fUST",-1927.50170794,0.00028615,2,"2024-04-19T21:30:40.749",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984076,1713562243759,"fUST",-8073.97260126,0.00028615,2,"2024-04-19T21:30:43.759",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984077,1713562243814,"fUST",-2909.5714888,0.00028615,2,"2024-04-19T21:30:43.814",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984078,1713562243825,"fUST",-150.84915085,0.00029226,7,"2024-04-19T21:30:43.825",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984079,1713562243834,"fUST",-200.0,0.00029262,2,"2024-04-19T21:30:43.834",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984080,1713562243844,"fUST",-166.666666,0.00029534,2,"2024-04-19T21:30:43.844",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984081,1713562243854,"fUST",-621.02616612,0.00029591,2,"2024-04-19T21:30:43.854",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984082,1713562243864,"fUST",-150.84915085,0.00029822,4,"2024-04-19T21:30:43.864",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984084,1713562243874,"fUST",-240.0,0.0003,2,"2024-04-19T21:30:43.874",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984086,1713562243884,"fUST",-525.32722293,0.00030087,10,"2024-04-19T21:30:43.884",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984088,1713562243893,"fUST",-515.68945764,0.00030323,5,"2024-04-19T21:30:43.893",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984089,1713562243902,"fUST",-6756.26499091,0.00030372,2,"2024-04-19T21:30:43.902",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984090,1713562243912,"fUST",-196.47217276,0.00030422,2,"2024-04-19T21:30:43.912",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984091,1713562243921,"fUST",-500.0,0.00030422,2,"2024-04-19T21:30:43.921",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984092,1713562243931,"fUST",-548.35616812,0.00030422,2,"2024-04-19T21:30:43.931",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984094,1713562243940,"fUST",-500.0,0.00030422,2,"2024-04-19T21:30:43.940",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984095,1713562243949,"fUST",-290.03352565,0.00030422,2,"2024-04-19T21:30:43.949",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984096,1713562243959,"fUST",-5692.29748844,0.00030423,7,"2024-04-19T21:30:43.959",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984097,1713562243968,"fUST",-240.95206875,0.00030423,2,"2024-04-19T21:30:43.968",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984098,1713562243981,"fUST",-150.84915085,0.00030431,2,"2024-04-19T21:30:43.981",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984099,1713562243990,"fUST",-166.666666,0.00030603,2,"2024-04-19T21:30:43.990",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984100,1713562244002,"fUST",-157.24100892,0.00030794,4,"2024-04-19T21:30:44.002",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984101,1713562244010,"fUST",-371.78546037,0.00030896,4,"2024-04-19T21:30:44.010",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984102,1713562244019,"fUST",-163.86839136,0.00031,4,"2024-04-19T21:30:44.019",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984103,1713562244028,"fUST",-10000.0,0.0003139,2,"2024-04-19T21:30:44.028",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984105,1713562244037,"fUST",-420.0,0.00031474,2,"2024-04-19T21:30:44.037",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984107,1713562244047,"fUST",-191.2801184,0.00032,4,"2024-04-19T21:30:44.047",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984108,1713562244057,"fUST",-227.15729679,0.00032036,7,"2024-04-19T21:30:44.057",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984110,1713562244067,"fUST",-154.84515485,0.0003232,4,"2024-04-19T21:30:44.067",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984111,1713562244076,"fUST",-227.15729679,0.0003247,7,"2024-04-19T21:30:44.076",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984112,1713562244086,"fUST",-153.54682459,0.00032534,7,"2024-04-19T21:30:44.086",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984113,1713562244095,"fUST",-10000.0,0.00032923,2,"2024-04-19T21:30:44.095",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984114,1713562244104,"fUST",-293.0,0.00033,2,"2024-04-19T21:30:44.104",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984115,1713562244114,"fUST",-1501.899039,0.00033,14,"2024-04-19T21:30:44.114",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984116,1713562244123,"fUST",-293.0,0.00033151,2,"2024-04-19T21:30:44.123",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984117,1713562244132,"fUST",-500.0,0.00033151,120,"2024-04-19T21:30:44.132",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984118,1713562244142,"fUST",-500.0,0.00033151,120,"2024-04-19T21:30:44.142",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984119,1713562244151,"fUST",-220.407505,0.00033165,2,"2024-04-19T21:30:44.151",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984120,1713562244160,"fUST",-227.15729679,0.00033176,7,"2024-04-19T21:30:44.160",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984121,1713562244170,"fUST",-1000.0,0.000335,14,"2024-04-19T21:30:44.170",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984122,1713562244179,"fUST",-150.84915085,0.00033812,2,"2024-04-19T21:30:44.179",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984123,1713562244189,"fUST",-250.24063936,0.00033812,2,"2024-04-19T21:30:44.189",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984124,1713562244198,"fUST",-227.15729679,0.00033878,7,"2024-04-19T21:30:44.198",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984125,1713562244207,"fUST",-10000.0,0.00033924,2,"2024-04-19T21:30:44.207",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984126,1713562244217,"fUST",-696.66936109,0.00033987,4,"2024-04-19T21:30:44.217",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984127,1713562244229,"fUST",-1993.88040264,0.00033996,2,"2024-04-19T21:30:44.229",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984128,1713562244240,"fUST",-192.4654871,0.00033996,2,"2024-04-19T21:30:44.240",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984129,1713562244249,"fUST",-465.76981599,0.00034,4,"2024-04-19T21:30:44.249",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984130,1713562244259,"fUST",-1177.3672,0.00034,2,"2024-04-19T21:30:44.259",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984131,1713562244268,"fUST",-1000.0,0.00034,7,"2024-04-19T21:30:44.268",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984132,1713562244277,"fUST",-1000.0,0.00034,14,"2024-04-19T21:30:44.277",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984133,1713562244286,"fUST",-36531.24602906,0.00034001,3,"2024-04-19T21:30:44.286",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984134,1713562244299,"fUST",-731.43469222,0.00034001,3,"2024-04-19T21:30:44.299",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984135,1713562244313,"fUST",-7181.31927872,0.00034001,3,"2024-04-19T21:30:44.313",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984136,1713562244322,"fUST",-155.8761714,0.0003401,4,"2024-04-19T21:30:44.322",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984137,1713562244332,"fUST",-158.857458,0.00034011,4,"2024-04-19T21:30:44.332",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984138,1713562244341,"fUST",-1133.37666066,0.00034011,4,"2024-04-19T21:30:44.341",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984139,1713562244350,"fUST",-2950.90243701,0.00034012,4,"2024-04-19T21:30:44.350",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984140,1713562244360,"fUST",-73.03142955,0.00034013,4,"2024-04-19T21:30:44.360",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984141,1713562244370,"fUST",-277.31237142,0.00034013,4,"2024-04-19T21:30:44.370",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984142,1713562244379,"fUST",-225.21113016,0.00034013,4,"2024-04-19T21:30:44.379",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984143,1713562244389,"fUST",-217.04336039,0.00034013,4,"2024-04-19T21:30:44.389",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984144,1713562244398,"fUST",-186.05352053,0.00034013,4,"2024-04-19T21:30:44.398",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984145,1713562244407,"fUST",-161.39098283,0.00034013,4,"2024-04-19T21:30:44.407",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984146,1713562244417,"fUST",-243.60905786,0.00034013,4,"2024-04-19T21:30:44.417",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984147,1713562244426,"fUST",-232.13723148,0.00034013,4,"2024-04-19T21:30:44.426",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984148,1713562244436,"fUST",-192.82633125,0.00034013,4,"2024-04-19T21:30:44.436",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984149,1713562244446,"fUST",-525.49067281,0.00034013,4,"2024-04-19T21:30:44.446",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984150,1713562244456,"fUST",-155.65800664,0.00034013,4,"2024-04-19T21:30:44.456",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984151,1713562244466,"fUST",-214.09821548,0.00034013,4,"2024-04-19T21:30:44.466",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984152,1713562244477,"fUST",-159.94654956,0.00034013,2,"2024-04-19T21:30:44.477",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984153,1713562244487,"fUST",-159.2042998,0.00034013,4,"2024-04-19T21:30:44.487",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984154,1713562244496,"fUST",-263.03739926,0.00034013,4,"2024-04-19T21:30:44.496",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984155,1713562244505,"fUST",-161.05952554,0.00034013,4,"2024-04-19T21:30:44.505",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984156,1713562244514,"fUST",-2737.30376776,0.00034013,4,"2024-04-19T21:30:44.514",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984162,1713562248108,"fUST",-2262.69623224,0.00034013,4,"2024-04-19T21:30:48.108",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984163,1713562248117,"fUST",-154.8608233,0.00034021,4,"2024-04-19T21:30:48.117",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984164,1713562248128,"fUST",-326.35254308,0.00034022,4,"2024-04-19T21:30:48.128",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984165,1713562248137,"fUST",-278.6350172,0.00034022,4,"2024-04-19T21:30:48.137",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984166,1713562248146,"fUST",-932.19614796,0.00034022,4,"2024-04-19T21:30:48.146",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984167,1713562248156,"fUST",-157.44846143,0.00034022,7,"2024-04-19T21:30:48.156",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984168,1713562248166,"fUST",-524.03920054,0.00034022,4,"2024-04-19T21:30:48.166",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984169,1713562248175,"fUST",-5630.62010324,0.00034023,4,"2024-04-19T21:30:48.175",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984175,1713563356123,"fUST",-623.31363126,0.00027395,2,"2024-04-19T21:49:16.123",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984176,1713563356144,"fUST",-163.08696,0.00027397,2,"2024-04-19T21:49:16.144",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984177,1713563356165,"fUST",-32.00078149,0.00027397,2,"2024-04-19T21:49:16.165",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984232,1713563432024,"fUST",-167.21385151,0.00027397,2,"2024-04-19T21:50:32.024",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984233,1713563432035,"fUST",-292.87384314,0.00028,2,"2024-04-19T21:50:32.035",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984236,1713563432045,"fUST",-111.61852878,0.00028613,2,"2024-04-19T21:50:32.045",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984239,1713563432057,"fUST",-902.43499995,0.00028613,2,"2024-04-19T21:50:32.057",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984315,1713563437880,"fUST",-453.00170765,0.00028613,2,"2024-04-19T21:50:37.880",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984317,1713563437890,"fUST",-254.90843969,0.00028614,2,"2024-04-19T21:50:37.890",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984318,1713563437899,"fUST",-166.216605,0.0002932,2,"2024-04-19T21:50:37.899",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984319,1713563437908,"fUST",-451.22827547,0.000299,4,"2024-04-19T21:50:37.908",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984320,1713563437918,"fUST",-202.43683926,0.0002999,2,"2024-04-19T21:50:37.918",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984321,1713563437928,"fUST",-158.92745084,0.00029998,2,"2024-04-19T21:50:37.928",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984322,1713563437937,"fUST",-300.0,0.00029999,2,"2024-04-19T21:50:37.937",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984323,1713563437946,"fUST",-300.0,0.00029999,2,"2024-04-19T21:50:37.946",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984324,1713563437957,"fUST",-5000.0,0.0003,2,"2024-04-19T21:50:37.957",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984325,1713563437966,"fUST",-9316.67786442,0.0003,2,"2024-04-19T21:50:37.966",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984327,1713563437975,"fUST",-166.666666,0.00030317,2,"2024-04-19T21:50:37.975",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984329,1713563437985,"fUST",-1000.0,0.00030562,2,"2024-04-19T21:50:37.985",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984331,1713563437994,"fUST",-844.7745796,0.00030562,2,"2024-04-19T21:50:37.994",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984333,1713563438003,"fUST",-185.0,0.0003065,2,"2024-04-19T21:50:38.003",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984335,1713563438013,"fUST",-23352.2234136,0.0003065,2,"2024-04-19T21:50:38.013",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984336,1713563438022,"fUST",-311.233301,0.00030723,2,"2024-04-19T21:50:38.022",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984337,1713563438031,"fUST",-200.24367979,0.00031,4,"2024-04-19T21:50:38.031",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984338,1713563438040,"fUST",-166.666666,0.00031144,2,"2024-04-19T21:50:38.040",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984339,1713563438051,"fUST",-166.666666,0.0003197,2,"2024-04-19T21:50:38.051",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984340,1713563438060,"fUST",-420.0,0.00032332,2,"2024-04-19T21:50:38.060",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984341,1713563438069,"fUST",-9998.81,0.000325,15,"2024-04-19T21:50:38.069",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984342,1713563438078,"fUST",-166.666666,0.00032797,2,"2024-04-19T21:50:38.078",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984343,1713563438087,"fUST",-420.0,0.00032999,2,"2024-04-19T21:50:38.087",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984344,1713563438096,"fUST",-220.0,0.00033,2,"2024-04-19T21:50:38.096",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984345,1713563438105,"fUST",-220.0,0.00033151,2,"2024-04-19T21:50:38.105",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984346,1713563438114,"fUST",-168.33,0.00033151,120,"2024-04-19T21:50:38.114",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984347,1713563438123,"fUST",-199.214633,0.00033165,2,"2024-04-19T21:50:38.123",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984348,1713563438132,"fUST",-2000.0,0.000334,2,"2024-04-19T21:50:38.132",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984349,1713563438142,"fUST",-10000.0,0.000335,2,"2024-04-19T21:50:38.142",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984350,1713563438151,"fUST",-166.666666,0.00033623,2,"2024-04-19T21:50:38.151",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984351,1713563438160,"fUST",-185.0,0.0003365,2,"2024-04-19T21:50:38.160",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984352,1713563438169,"fUST",-417.0,0.00033754,2,"2024-04-19T21:50:38.169",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984353,1713563438178,"fUST",-165.87332109,0.00033895,2,"2024-04-19T21:50:38.178",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984354,1713563438189,"fUST",-2000.7550685,0.00033988,2,"2024-04-19T21:50:38.189",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984355,1713563438199,"fUST",-9965.52958255,0.00033988,3,"2024-04-19T21:50:38.199",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984356,1713563438208,"fUST",-1000.0,0.00034,7,"2024-04-19T21:50:38.208",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984357,1713563438218,"fUST",-1312.59502038,0.00034,3,"2024-04-19T21:50:38.218",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984358,1713563438228,"fUST",-465.76981599,0.00034,4,"2024-04-19T21:50:38.228",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984359,1713563438237,"fUST",-380.92519854,0.00034022,7,"2024-04-19T21:50:38.237",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984360,1713563438247,"fUST",-500.0,0.00034022,7,"2024-04-19T21:50:38.247",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984361,1713563438256,"fUST",-235.00978634,0.00034022,7,"2024-04-19T21:50:38.256",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984362,1713563438268,"fUST",-237.01005769,0.00034022,7,"2024-04-19T21:50:38.268",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984363,1713563438277,"fUST",-6981.09131618,0.00034023,4,"2024-04-19T21:50:38.277",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984417,1713563441031,"fUST",-172.75187545,0.00034023,4,"2024-04-19T21:50:41.031",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984418,1713563441043,"fUST",-5237.56600336,0.00034023,4,"2024-04-19T21:50:41.043",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984419,1713563441053,"fUST",-4114.8754052,0.00034023,2,"2024-04-19T21:50:41.053",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984420,1713563441062,"fUST",-341.16495256,0.00034023,2,"2024-04-19T21:50:41.062",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984421,1713563441071,"fUST",-506.82078651,0.0003405,4,"2024-04-19T21:50:41.071",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984422,1713563441080,"fUST",-196.01964895,0.0003405,2,"2024-04-19T21:50:41.080",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984423,1713563441091,"fUST",-200.0,0.0003406,15,"2024-04-19T21:50:41.091",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984424,1713563441100,"fUST",-1293.62,0.00034087,2,"2024-04-19T21:50:41.100",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984425,1713563441109,"fUST",-1293.62,0.00034087,2,"2024-04-19T21:50:41.109",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984426,1713563441119,"fUST",-1293.62,0.00034087,2,"2024-04-19T21:50:41.119",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984427,1713563441128,"fUST",-1293.62,0.00034087,2,"2024-04-19T21:50:41.128",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984428,1713563441138,"fUST",-1293.62,0.00034087,2,"2024-04-19T21:50:41.138",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984429,1713563441146,"fUST",-1293.62,0.00034087,2,"2024-04-19T21:50:41.146",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984430,1713563441156,"fUST",-1293.62,0.00034087,2,"2024-04-19T21:50:41.156",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984431,1713563441165,"fUST",-1293.62,0.00034087,2,"2024-04-19T21:50:41.165",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984432,1713563441174,"fUST",-1293.62,0.00034087,2,"2024-04-19T21:50:41.174",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984433,1713563441184,"fUST",-1293.62,0.00034087,2,"2024-04-19T21:50:41.184",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984434,1713563441197,"fUST",-151.0,0.00034088,2,"2024-04-19T21:50:41.197",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984435,1713563441206,"fUST",-151.0,0.00034088,2,"2024-04-19T21:50:41.206",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984436,1713563441215,"fUST",-151.0,0.00034088,2,"2024-04-19T21:50:41.215",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984437,1713563441224,"fUST",-151.0,0.00034088,2,"2024-04-19T21:50:41.224",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984438,1713563441234,"fUST",-151.0,0.00034088,2,"2024-04-19T21:50:41.234",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984439,1713563441242,"fUST",-151.0,0.00034088,2,"2024-04-19T21:50:41.242",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984440,1713563441251,"fUST",-151.0,0.00034088,2,"2024-04-19T21:50:41.251",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984441,1713563441260,"fUST",-151.0,0.00034088,2,"2024-04-19T21:50:41.260",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984442,1713563441270,"fUST",-695.237494,0.00034088,2,"2024-04-19T21:50:41.270",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984443,1713563441279,"fUST",-151.0,0.00034088,2,"2024-04-19T21:50:41.279",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984444,1713563441289,"fUST",-695.237494,0.00034088,2,"2024-04-19T21:50:41.289",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984445,1713563441299,"fUST",-151.0,0.00034088,2,"2024-04-19T21:50:41.299",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984446,1713563441308,"fUST",-695.237494,0.00034088,2,"2024-04-19T21:50:41.308",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984447,1713563441318,"fUST",-151.0,0.00034088,2,"2024-04-19T21:50:41.318",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984448,1713563441327,"fUST",-151.0,0.00034088,2,"2024-04-19T21:50:41.327",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984449,1713563441336,"fUST",-695.237494,0.00034088,2,"2024-04-19T21:50:41.336",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984450,1713563441346,"fUST",-151.0,0.00034088,2,"2024-04-19T21:50:41.346",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984451,1713563441355,"fUST",-695.237494,0.00034088,2,"2024-04-19T21:50:41.355",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984452,1713563441364,"fUST",-695.237494,0.00034088,2,"2024-04-19T21:50:41.364",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984453,1713563441373,"fUST",-695.237494,0.00034088,2,"2024-04-19T21:50:41.373",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984454,1713563441382,"fUST",-695.237494,0.00034088,2,"2024-04-19T21:50:41.382",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984455,1713563441391,"fUST",-695.237494,0.00034088,2,"2024-04-19T21:50:41.391",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984456,1713563441400,"fUST",-695.237494,0.00034088,2,"2024-04-19T21:50:41.400",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984457,1713563441411,"fUST",-695.237494,0.00034088,2,"2024-04-19T21:50:41.411",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984458,1713563441421,"fUST",-576.54340439,0.00034088,2,"2024-04-19T21:50:41.421",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984459,1713563441433,"fUST",-118.69408961,0.00034088,2,"2024-04-19T21:50:41.433",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984460,1713563441443,"fUST",-695.237494,0.00034088,2,"2024-04-19T21:50:41.443",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984461,1713563441452,"fUST",-695.237494,0.00034088,2,"2024-04-19T21:50:41.452",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984462,1713563441461,"fUST",-164.803092,0.00034088,2,"2024-04-19T21:50:41.461",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984463,1713563441471,"fUST",-151.0,0.00034088,2,"2024-04-19T21:50:41.471",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984464,1713563441480,"fUST",-151.0,0.00034088,2,"2024-04-19T21:50:41.480",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984465,1713563441490,"fUST",-151.0,0.00034088,2,"2024-04-19T21:50:41.490",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984466,1713563441499,"fUST",-151.0,0.00034088,2,"2024-04-19T21:50:41.499",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984467,1713563441509,"fUST",-151.0,0.00034088,2,"2024-04-19T21:50:41.509",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984468,1713563441518,"fUST",-151.0,0.00034088,2,"2024-04-19T21:50:41.518",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984469,1713563441527,"fUST",-151.0,0.00034088,2,"2024-04-19T21:50:41.527",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984470,1713563441537,"fUST",-151.0,0.00034088,2,"2024-04-19T21:50:41.537",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984471,1713563441547,"fUST",-151.0,0.00034088,2,"2024-04-19T21:50:41.547",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984472,1713563441556,"fUST",-151.0,0.00034088,2,"2024-04-19T21:50:41.556",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984473,1713563441565,"fUST",-151.0,0.00034088,2,"2024-04-19T21:50:41.565",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984474,1713563441575,"fUST",-151.0,0.00034088,2,"2024-04-19T21:50:41.575",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984475,1713563441584,"fUST",-151.0,0.00034088,2,"2024-04-19T21:50:41.584",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984476,1713563441594,"fUST",-151.0,0.00034088,2,"2024-04-19T21:50:41.594",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984477,1713563441603,"fUST",-151.0,0.00034088,2,"2024-04-19T21:50:41.603",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984478,1713563441613,"fUST",-151.0,0.00034088,2,"2024-04-19T21:50:41.613",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984479,1713563441622,"fUST",-151.0,0.00034088,2,"2024-04-19T21:50:41.622",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984480,1713563441631,"fUST",-151.0,0.00034088,2,"2024-04-19T21:50:41.631",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984481,1713563441640,"fUST",-139.30342066,0.00034088,2,"2024-04-19T21:50:41.640",0.0003431,31.84,0.9972108363167808,389081352.7894776]
[322984541,1713564561120,"fUST",-163.33333268,0.00027396,2,"2024-04-19T22:09:21.120",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984542,1713564565105,"fUST",-2102.73663334,0.00027396,2,"2024-04-19T22:09:25.105",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984575,1713564632073,"fUST",-490.32222609,0.00027396,2,"2024-04-19T22:10:32.073",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984831,1713565756142,"fUST",-272.37935465,0.00027381,2,"2024-04-19T22:29:16.142",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984832,1713565756163,"fUST",-667.99263696,0.00027382,2,"2024-04-19T22:29:16.163",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984833,1713565756183,"fUST",-720.66599539,0.00027382,2,"2024-04-19T22:29:16.183",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984834,1713565756202,"fUST",-158.118686,0.00027397,2,"2024-04-19T22:29:16.202",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984835,1713565756223,"fUST",-198.366754,0.00027397,2,"2024-04-19T22:29:16.223",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984836,1713565756243,"fUST",-163.619024,0.00027397,2,"2024-04-19T22:29:16.243",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984837,1713565756262,"fUST",-755.80206996,0.000274,2,"2024-04-19T22:29:16.262",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984838,1713565756282,"fUST",-300.0,0.00029999,2,"2024-04-19T22:29:16.282",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984839,1713565756302,"fUST",-300.0,0.00029999,2,"2024-04-19T22:29:16.302",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984840,1713565756320,"fUST",-1833.45370997,0.0003,2,"2024-04-19T22:29:16.320",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984841,1713565756339,"fUST",-576.30999217,0.0003,2,"2024-04-19T22:29:16.339",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984842,1713565756359,"fUST",-1477.34183148,0.0003,2,"2024-04-19T22:29:16.359",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984843,1713565756379,"fUST",-425.24141887,0.00030588,30,"2024-04-19T22:29:16.379",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984844,1713565770117,"fUST",-162.316991,0.00027397,2,"2024-04-19T22:29:30.117",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984859,1713565832230,"fUST",-25.70403569,0.00030588,30,"2024-04-19T22:30:32.230",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984860,1713565832239,"fUST",-350.42643964,0.00031,4,"2024-04-19T22:30:32.239",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984861,1713565832249,"fUST",-166.666666,0.00031091,2,"2024-04-19T22:30:32.249",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984862,1713565832258,"fUST",-365.96074521,0.00031999,4,"2024-04-19T22:30:32.258",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984863,1713565832267,"fUST",-191.2801184,0.00032,4,"2024-04-19T22:30:32.267",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984864,1713565832277,"fUST",-153.54682459,0.00032012,7,"2024-04-19T22:30:32.277",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984865,1713565832289,"fUST",-210.88960728,0.00032343,7,"2024-04-19T22:30:32.289",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984866,1713565832298,"fUST",-5366.2842,0.00032434,30,"2024-04-19T22:30:32.298",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984867,1713565832307,"fUST",-153.54682459,0.00032812,7,"2024-04-19T22:30:32.307",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984868,1713565832316,"fUST",-400.0,0.00032877,2,"2024-04-19T22:30:32.316",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984869,1713565832327,"fUST",-594.03282371,0.000329,10,"2024-04-19T22:30:32.327",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984870,1713565832338,"fUST",-165.0,0.00033,2,"2024-04-19T22:30:32.338",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984871,1713565832347,"fUST",-153.54682459,0.00033022,7,"2024-04-19T22:30:32.347",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984872,1713565832358,"fUST",-165.0,0.00033151,2,"2024-04-19T22:30:32.358",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984873,1713565832368,"fUST",-198.366754,0.00033165,2,"2024-04-19T22:30:32.368",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984874,1713565832377,"fUST",-153.54682459,0.00033398,7,"2024-04-19T22:30:32.377",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984875,1713565832386,"fUST",-150.278,0.00033762,2,"2024-04-19T22:30:32.386",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984876,1713565832396,"fUST",-153.54682459,0.00033809,7,"2024-04-19T22:30:32.396",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984877,1713565832406,"fUST",-400.0,0.00033855,2,"2024-04-19T22:30:32.406",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984878,1713565832415,"fUST",-287.0,0.00033855,2,"2024-04-19T22:30:32.415",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984879,1713565832423,"fUST",-394.82474101,0.00033856,6,"2024-04-19T22:30:32.423",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984880,1713565832434,"fUST",-169.23961065,0.0003392,2,"2024-04-19T22:30:32.434",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984881,1713565832444,"fUST",-169.23961064,0.00033938,2,"2024-04-19T22:30:32.444",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984882,1713565832453,"fUST",-169.23961064,0.00033956,2,"2024-04-19T22:30:32.453",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984883,1713565832463,"fUST",-186.0,0.00033971,2,"2024-04-19T22:30:32.463",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984884,1713565832473,"fUST",-474.19997224,0.00033971,4,"2024-04-19T22:30:32.473",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984885,1713565832482,"fUST",-563.87316233,0.00033971,4,"2024-04-19T22:30:32.482",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984886,1713565832492,"fUST",-859.12683767,0.00033971,4,"2024-04-19T22:30:32.492",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984887,1713565832502,"fUST",-232.50525342,0.00033972,4,"2024-04-19T22:30:32.502",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984888,1713565832512,"fUST",-1800.67956165,0.00033974,2,"2024-04-19T22:30:32.512",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984889,1713565832522,"fUST",-169.23961064,0.00033974,2,"2024-04-19T22:30:32.522",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984890,1713565832535,"fUST",-650.88437882,0.00033998,2,"2024-04-19T22:30:32.535",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984891,1713565832546,"fUST",-309.53569955,0.00033999,2,"2024-04-19T22:30:32.546",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984892,1713565832556,"fUST",-650.0,0.00034,7,"2024-04-19T22:30:32.556",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984893,1713565832565,"fUST",-465.76981599,0.00034,4,"2024-04-19T22:30:32.565",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984894,1713565832574,"fUST",-21515.0065445,0.00034,60,"2024-04-19T22:30:32.574",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984895,1713565832584,"fUST",-587.0,0.00034,2,"2024-04-19T22:30:32.584",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984896,1713565832593,"fUST",-151.36378773,0.0003402,2,"2024-04-19T22:30:32.593",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984897,1713565832602,"fUST",-315.8614533,0.00034073,7,"2024-04-19T22:30:32.602",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984898,1713565832611,"fUST",-367.637058,0.00034073,2,"2024-04-19T22:30:32.611",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984899,1713565832621,"fUST",-367.637058,0.00034073,2,"2024-04-19T22:30:32.621",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984900,1713565832630,"fUST",-367.637058,0.00034073,2,"2024-04-19T22:30:32.630",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984901,1713565832642,"fUST",-367.637058,0.00034073,2,"2024-04-19T22:30:32.642",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984902,1713565832651,"fUST",-367.637058,0.00034073,2,"2024-04-19T22:30:32.651",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984903,1713565832661,"fUST",-367.637058,0.00034073,2,"2024-04-19T22:30:32.661",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984904,1713565832671,"fUST",-367.637058,0.00034073,2,"2024-04-19T22:30:32.671",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984905,1713565832681,"fUST",-367.637058,0.00034073,2,"2024-04-19T22:30:32.681",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984906,1713565832692,"fUST",-367.637058,0.00034073,2,"2024-04-19T22:30:32.692",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984907,1713565832701,"fUST",-367.637058,0.00034073,2,"2024-04-19T22:30:32.701",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984908,1713565832711,"fUST",-367.637058,0.00034073,2,"2024-04-19T22:30:32.711",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984909,1713565832721,"fUST",-367.637058,0.00034073,2,"2024-04-19T22:30:32.721",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984910,1713565832730,"fUST",-367.637058,0.00034073,2,"2024-04-19T22:30:32.730",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984911,1713565832741,"fUST",-367.637058,0.00034073,2,"2024-04-19T22:30:32.741",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984912,1713565832751,"fUST",-367.637058,0.00034073,2,"2024-04-19T22:30:32.751",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984913,1713565832760,"fUST",-367.637058,0.00034073,2,"2024-04-19T22:30:32.760",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984914,1713565832770,"fUST",-367.637058,0.00034073,2,"2024-04-19T22:30:32.770",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984915,1713565832781,"fUST",-367.637058,0.00034073,2,"2024-04-19T22:30:32.781",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984916,1713565832791,"fUST",-367.637058,0.00034073,2,"2024-04-19T22:30:32.791",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984917,1713565832800,"fUST",-367.637054,0.00034073,2,"2024-04-19T22:30:32.800",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984918,1713565832810,"fUST",-213.662464,0.00034073,2,"2024-04-19T22:30:32.810",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984919,1713565832819,"fUST",-213.662464,0.00034073,2,"2024-04-19T22:30:32.819",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984920,1713565832829,"fUST",-213.662464,0.00034073,2,"2024-04-19T22:30:32.829",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984921,1713565832839,"fUST",-213.662464,0.00034073,2,"2024-04-19T22:30:32.839",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984922,1713565832848,"fUST",-213.662464,0.00034073,2,"2024-04-19T22:30:32.848",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984923,1713565832858,"fUST",-213.662464,0.00034073,2,"2024-04-19T22:30:32.858",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984924,1713565832867,"fUST",-213.662464,0.00034073,2,"2024-04-19T22:30:32.867",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984925,1713565832877,"fUST",-213.662464,0.00034073,2,"2024-04-19T22:30:32.877",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984926,1713565832887,"fUST",-213.662464,0.00034073,2,"2024-04-19T22:30:32.887",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984927,1713565832896,"fUST",-213.662464,0.00034073,2,"2024-04-19T22:30:32.896",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984928,1713565832907,"fUST",-213.662464,0.00034073,2,"2024-04-19T22:30:32.907",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984929,1713565832915,"fUST",-213.662464,0.00034073,2,"2024-04-19T22:30:32.915",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984930,1713565832927,"fUST",-213.662464,0.00034073,2,"2024-04-19T22:30:32.927",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984931,1713565832937,"fUST",-213.662464,0.00034073,2,"2024-04-19T22:30:32.937",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984932,1713565832947,"fUST",-213.662464,0.00034073,2,"2024-04-19T22:30:32.947",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984933,1713565832958,"fUST",-213.662464,0.00034073,2,"2024-04-19T22:30:32.958",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984934,1713565832967,"fUST",-213.662464,0.00034073,2,"2024-04-19T22:30:32.967",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984935,1713565832977,"fUST",-213.662464,0.00034073,2,"2024-04-19T22:30:32.977",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984936,1713565832987,"fUST",-213.662464,0.00034073,2,"2024-04-19T22:30:32.987",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984937,1713565832996,"fUST",-213.662469,0.00034073,2,"2024-04-19T22:30:32.996",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984938,1713565833006,"fUST",-208.571248,0.00034073,2,"2024-04-19T22:30:33.006",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984939,1713565833016,"fUST",-208.571248,0.00034073,2,"2024-04-19T22:30:33.016",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984940,1713565833026,"fUST",-208.571248,0.00034073,2,"2024-04-19T22:30:33.026",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984941,1713565833037,"fUST",-208.571248,0.00034073,2,"2024-04-19T22:30:33.037",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984942,1713565833047,"fUST",-208.571248,0.00034073,2,"2024-04-19T22:30:33.047",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984943,1713565833058,"fUST",-208.571248,0.00034073,2,"2024-04-19T22:30:33.058",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984944,1713565833068,"fUST",-208.571248,0.00034073,2,"2024-04-19T22:30:33.068",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984945,1713565833079,"fUST",-208.571248,0.00034073,2,"2024-04-19T22:30:33.079",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984946,1713565833088,"fUST",-208.571248,0.00034073,2,"2024-04-19T22:30:33.088",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984947,1713565833097,"fUST",-208.571248,0.00034073,2,"2024-04-19T22:30:33.097",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984948,1713565833107,"fUST",-208.571248,0.00034073,2,"2024-04-19T22:30:33.107",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984949,1713565833117,"fUST",-208.571248,0.00034073,2,"2024-04-19T22:30:33.117",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984950,1713565833127,"fUST",-208.571248,0.00034073,2,"2024-04-19T22:30:33.127",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984951,1713565833137,"fUST",-208.571248,0.00034073,2,"2024-04-19T22:30:33.137",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984952,1713565833147,"fUST",-208.571248,0.00034073,2,"2024-04-19T22:30:33.147",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984953,1713565833157,"fUST",-208.571248,0.00034073,2,"2024-04-19T22:30:33.157",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984954,1713565833167,"fUST",-208.571248,0.00034073,2,"2024-04-19T22:30:33.167",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984955,1713565833177,"fUST",-208.571248,0.00034073,2,"2024-04-19T22:30:33.177",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984956,1713565833187,"fUST",-208.571248,0.00034073,2,"2024-04-19T22:30:33.187",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984957,1713565833196,"fUST",-208.571252,0.00034073,2,"2024-04-19T22:30:33.196",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984958,1713565833206,"fUST",-166.381761,0.00034073,2,"2024-04-19T22:30:33.206",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984959,1713565833217,"fUST",-151.509919,0.00034073,2,"2024-04-19T22:30:33.217",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984960,1713565833227,"fUST",-669.120358,0.00034073,2,"2024-04-19T22:30:33.227",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984961,1713565833237,"fUST",-669.120358,0.00034073,2,"2024-04-19T22:30:33.237",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984962,1713565833247,"fUST",-151.0,0.00034073,2,"2024-04-19T22:30:33.247",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984963,1713565833256,"fUST",-1352.99995059,0.00034073,3,"2024-04-19T22:30:33.256",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984964,1713565833269,"fUST",-51.58770535,0.00034073,3,"2024-04-19T22:30:33.269",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322984965,1713565833280,"fUST",-2818.66331907,0.00034073,5,"2024-04-19T22:30:33.280",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322985051,1713566839095,"fUST",-272.37935465,0.00027396,2,"2024-04-19T22:47:19.095",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322985052,1713566839119,"fUST",-179.293169,0.00027397,2,"2024-04-19T22:47:19.119",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322985053,1713566839138,"fUST",-51.30203635,0.000305,2,"2024-04-19T22:47:19.138",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322985054,1713566961131,"fUST",-167.489419,0.00027397,2,"2024-04-19T22:49:21.131",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322985055,1713566961151,"fUST",-168.51611296,0.000305,2,"2024-04-19T22:49:21.151",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322985056,1713566969743,"fUST",-154.8608233,0.000305,2,"2024-04-19T22:49:29.743",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322985096,1713567038481,"fUST",-365.96074521,0.00030499,4,"2024-04-19T22:50:38.481",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322985097,1713567038491,"fUST",-238.73573592,0.000305,2,"2024-04-19T22:50:38.491",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322985118,1713567043615,"fUST",-1094.26462947,0.000305,2,"2024-04-19T22:50:43.615",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322985119,1713567043624,"fUST",-1352.3101937,0.00030666,4,"2024-04-19T22:50:43.624",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322985120,1713567043633,"fUST",-166.666666,0.0003169,2,"2024-04-19T22:50:43.633",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322985121,1713567043643,"fUST",-157.44846143,0.00032116,7,"2024-04-19T22:50:43.643",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322985122,1713567043652,"fUST",-311.233302,0.00032308,2,"2024-04-19T22:50:43.652",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322985123,1713567043661,"fUST",-1000.0,0.00032322,2,"2024-04-19T22:50:43.661",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322985124,1713567043670,"fUST",-162.65272527,0.0003246,7,"2024-04-19T22:50:43.670",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322985125,1713567043680,"fUST",-91.21648588,0.00032608,7,"2024-04-19T22:50:43.680",0.00033945,31.13,0.9973455871380451,387825696.2942083]
[322985146,1713567937252,"fUST",-521.10599486,0.00029995,2,"2024-04-19T23:05:37.252",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985147,1713567937273,"fUST",-462.95123733,0.00029996,2,"2024-04-19T23:05:37.273",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985152,1713568146584,"fUST",-521.0,0.00025,2,"2024-04-19T23:09:06.584",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985153,1713568146607,"fUST",-154.82968734,0.00027295,2,"2024-04-19T23:09:06.607",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985154,1713568146632,"fUST",-332.21467201,0.00027295,2,"2024-04-19T23:09:06.632",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985155,1713568146656,"fUST",-165.60999046,0.00027296,2,"2024-04-19T23:09:06.656",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985156,1713568146679,"fUST",-1595.59698843,0.00027394,2,"2024-04-19T23:09:06.679",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985157,1713568154173,"fUST",-154.82968734,0.00024999,2,"2024-04-19T23:09:14.173",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985158,1713568154194,"fUST",-7291.52006717,0.00027393,2,"2024-04-19T23:09:14.194",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985162,1713568172104,"fUST",-151.85444367,0.00027393,2,"2024-04-19T23:09:32.104",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985377,1713568238741,"fUST",-585.99897291,0.00027393,2,"2024-04-19T23:10:38.741",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985378,1713568238800,"fUST",-481.04540782,0.00027393,2,"2024-04-19T23:10:38.800",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985379,1713568238809,"fUST",-645.20010742,0.00027394,2,"2024-04-19T23:10:38.809",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985380,1713568238821,"fUST",-536.68259521,0.00027394,2,"2024-04-19T23:10:38.821",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985381,1713568238833,"fUST",-1078.97870107,0.00027394,2,"2024-04-19T23:10:38.833",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985382,1713568238842,"fUST",-623.31363126,0.00027396,2,"2024-04-19T23:10:38.842",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985383,1713568238852,"fUST",-178.530078,0.00027397,2,"2024-04-19T23:10:38.852",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985384,1713568238862,"fUST",-166.666666,0.00028126,2,"2024-04-19T23:10:38.862",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985385,1713568238871,"fUST",-520.57306673,0.00029898,4,"2024-04-19T23:10:38.871",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985386,1713568238880,"fUST",-300.0,0.00029996,2,"2024-04-19T23:10:38.880",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985388,1713568238888,"fUST",-300.0,0.00029996,2,"2024-04-19T23:10:38.888",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985390,1713568238898,"fUST",-10068.95370803,0.00029997,2,"2024-04-19T23:10:38.898",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985391,1713568238907,"fUST",-300.0,0.00029998,2,"2024-04-19T23:10:38.907",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985393,1713568238916,"fUST",-613.50648313,0.00029998,2,"2024-04-19T23:10:38.916",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985394,1713568238931,"fUST",-154.86062544,0.00029998,2,"2024-04-19T23:10:38.931",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985397,1713568238943,"fUST",-203.92427323,0.00029998,2,"2024-04-19T23:10:38.943",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985399,1713568238953,"fUST",-346.21047203,0.00029998,2,"2024-04-19T23:10:38.953",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985455,1713568244870,"fUST",-310.27607527,0.00029998,2,"2024-04-19T23:10:44.870",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985458,1713568244984,"fUST",-1063.9953093,0.00029998,2,"2024-04-19T23:10:44.984",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985492,1713569145141,"fUST",-157.501962,0.00027397,2,"2024-04-19T23:25:45.141",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985493,1713569145160,"fUST",-90.69292389,0.00027397,2,"2024-04-19T23:25:45.160",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985497,1713569236091,"fUST",-71.62406711,0.00027397,2,"2024-04-19T23:27:16.091",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985498,1713569236114,"fUST",-87.64527917,0.00028999,2,"2024-04-19T23:27:16.114",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985499,1713569251098,"fUST",-2102.73663334,0.00028999,2,"2024-04-19T23:27:31.098",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985501,1713569352128,"fUST",-272.37935465,0.00026997,2,"2024-04-19T23:29:12.128",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985502,1713569352152,"fUST",-425.24141887,0.00026998,5,"2024-04-19T23:29:12.152",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985504,1713569380665,"fUST",140.17046035,0.00027397,2,"2024-04-19T23:29:40.665",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985767,1713569446056,"fUST",-64.27912265,0.00027397,2,"2024-04-19T23:30:46.056",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985769,1713569446065,"fUST",-705.14851355,0.00028977,2,"2024-04-19T23:30:46.065",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985770,1713569446074,"fUST",-5245.9678419,0.00028978,2,"2024-04-19T23:30:46.074",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985771,1713569446082,"fUST",-755.80206996,0.00028999,2,"2024-04-19T23:30:46.082",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985772,1713569446094,"fUST",-455.50143338,0.00029898,4,"2024-04-19T23:30:46.094",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985773,1713569446104,"fUST",-300.0,0.00029997,2,"2024-04-19T23:30:46.104",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985774,1713569446113,"fUST",-300.0,0.00029997,2,"2024-04-19T23:30:46.113",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985775,1713569446122,"fUST",-22.59249201,0.00029998,2,"2024-04-19T23:30:46.122",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985781,1713570333130,"fUST",-186.29278274,0.00026544,2,"2024-04-19T23:45:33.130",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985782,1713570433090,"fUST",-225.65281422,0.00026515,2,"2024-04-19T23:47:13.090",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985784,1713570561117,"fUST",-154.86062544,0.00026512,2,"2024-04-19T23:49:21.117",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985785,1713570561138,"fUST",-272.37935465,0.00026513,2,"2024-04-19T23:49:21.138",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985786,1713570561159,"fUST",-1902.99217302,0.00026516,2,"2024-04-19T23:49:21.159",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985787,1713570562112,"fUST",-230.59520535,0.00026516,2,"2024-04-19T23:49:22.112",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985788,1713570568122,"fUST",-1544.07072543,0.00026516,2,"2024-04-19T23:49:28.122",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985789,1713570568142,"fUST",-189.04656977,0.0002655,2,"2024-04-19T23:49:28.142",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985790,1713570568164,"fUST",-311.233301,0.00026551,2,"2024-04-19T23:49:28.164",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985791,1713570568183,"fUST",-163.644784,0.00026567,2,"2024-04-19T23:49:28.183",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985792,1713570568203,"fUST",-332.21467201,0.00027296,2,"2024-04-19T23:49:28.203",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985793,1713570568226,"fUST",-300.0,0.00027395,2,"2024-04-19T23:49:28.226",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985794,1713570568248,"fUST",-300.0,0.00027395,2,"2024-04-19T23:49:28.248",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985795,1713570568269,"fUST",-7011.17029587,0.00027396,2,"2024-04-19T23:49:28.269",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985963,1713570638103,"fUST",-202.06041839,0.00025296,2,"2024-04-19T23:50:38.103",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985965,1713570638112,"fUST",-273.59874397,0.00027395,2,"2024-04-19T23:50:38.112",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985967,1713570638122,"fUST",-5773.292999,0.00027396,2,"2024-04-19T23:50:38.122",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985969,1713570638131,"fUST",-300.0,0.00027396,2,"2024-04-19T23:50:38.131",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985971,1713570638139,"fUST",-188.35397327,0.00027397,2,"2024-04-19T23:50:38.139",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985973,1713570638149,"fUST",-3285.75256774,0.00027397,2,"2024-04-19T23:50:38.149",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985975,1713570638158,"fUST",-171.773651,0.00027397,2,"2024-04-19T23:50:38.158",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985977,1713570638168,"fUST",-1000.0,0.00027397,2,"2024-04-19T23:50:38.168",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985979,1713570638178,"fUST",-166.666666,0.00027635,2,"2024-04-19T23:50:38.178",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985981,1713570638188,"fUST",-166.666666,0.00028891,2,"2024-04-19T23:50:38.188",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985985,1713570638197,"fUST",-594.8436868,0.00029,3,"2024-04-19T23:50:38.197",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322985988,1713570638210,"fUST",-3253.56130477,0.00029,3,"2024-04-19T23:50:38.210",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322986085,1713570643251,"fUST",-2156.98957084,0.00029,3,"2024-04-19T23:50:43.251",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322986102,1713570646203,"fUST",-2260.1621221,0.00029,3,"2024-04-19T23:50:46.203",0.00033945,31.03,0.9973198982981102,387820976.7637116]
[322986112,1713571507972,"fUST",1039.79,0.0002,120,"2024-04-20T00:05:07.972",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986113,1713571533172,"fUST",-883.09222158,0.00026899,2,"2024-04-20T00:05:33.172",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986114,1713571533193,"fUST",-21.18856566,0.000269,2,"2024-04-20T00:05:33.193",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986115,1713571646095,"fUST",-336.00553196,0.00026899,2,"2024-04-20T00:07:26.095",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986119,1713571751078,"fUST",-128.81143434,0.000269,2,"2024-04-20T00:09:11.078",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986121,1713571803036,"fUST",37.85523166,0.00024799,2,"2024-04-20T00:10:03.036",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986122,1713571803058,"fUST",112.14476834,0.00024799,2,"2024-04-20T00:10:03.058",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986200,1713571838269,"fUST",-186.942703,0.00027397,2,"2024-04-20T00:10:38.269",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986202,1713571838279,"fUST",-157.501962,0.00027397,2,"2024-04-20T00:10:38.279",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986204,1713571838288,"fUST",-162.316991,0.00027397,2,"2024-04-20T00:10:38.288",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986207,1713571838298,"fUST",-166.666666,0.0002751,2,"2024-04-20T00:10:38.298",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986208,1713571838308,"fUST",-183.13832273,0.00027981,2,"2024-04-20T00:10:38.308",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986211,1713571838318,"fUST",-300.0,0.00027982,2,"2024-04-20T00:10:38.318",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986213,1713571838329,"fUST",-16599.9925539,0.00027983,2,"2024-04-20T00:10:38.329",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986214,1713571838339,"fUST",-521.10599486,0.00028672,2,"2024-04-20T00:10:38.339",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986216,1713571838348,"fUST",-1342.06666832,0.00029,3,"2024-04-20T00:10:38.348",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986219,1713571838359,"fUST",-391.18678506,0.00029,3,"2024-04-20T00:10:38.359",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986222,1713571838368,"fUST",-166.666666,0.00029385,2,"2024-04-20T00:10:38.368",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986225,1713571838377,"fUST",-398.56375419,0.00029798,4,"2024-04-20T00:10:38.377",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986228,1713571838387,"fUST",-225.80469259,0.00029888,2,"2024-04-20T00:10:38.387",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986231,1713571838396,"fUST",-11585.17810216,0.00029899,2,"2024-04-20T00:10:38.396",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986411,1713571846410,"fUST",-722.88737732,0.00029899,2,"2024-04-20T00:10:46.410",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986412,1713571927682,"fUST",-168.33,0.00033088,120,"2024-04-20T00:12:07.682",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986451,1713572735168,"fUST",-194.227103,0.00027397,2,"2024-04-20T00:25:35.168",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986452,1713572735193,"fUST",-166.666666,0.00028371,2,"2024-04-20T00:25:35.193",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986453,1713572735213,"fUST",-89.57870633,0.00029752,2,"2024-04-20T00:25:35.213",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986455,1713572741568,"fUST",526.16,0.00034078,120,"2024-04-20T00:25:41.568",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986460,1713572847183,"fUST",-159.26934628,0.00026907,5,"2024-04-20T00:27:27.183",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986462,1713572949112,"fUST",-255.457144,0.00026907,5,"2024-04-20T00:29:09.112",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986463,1713572958055,"fUST",2603.16,0.0003407,120,"2024-04-20T00:29:18.055",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986464,1713572958101,"fUST",-10.51492859,0.00026907,5,"2024-04-20T00:29:18.101",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986492,1713573038470,"fUST",-168.38389,0.00027397,2,"2024-04-20T00:30:38.470",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986494,1713573038480,"fUST",-166.666666,0.00028407,2,"2024-04-20T00:30:38.480",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986495,1713573038489,"fUST",-300.0,0.00029752,2,"2024-04-20T00:30:38.489",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986496,1713573038499,"fUST",-1950.6305358,0.00029753,2,"2024-04-20T00:30:38.499",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986498,1713573038511,"fUST",-8049.3694642,0.00029753,2,"2024-04-20T00:30:38.511",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986499,1713573038520,"fUST",-154.86062553,0.00029897,2,"2024-04-20T00:30:38.520",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986500,1713573038529,"fUST",-303.35429005,0.00029897,2,"2024-04-20T00:30:38.529",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986501,1713573038539,"fUST",-180.64375404,0.00029898,2,"2024-04-20T00:30:38.539",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986503,1713573038548,"fUST",-29743.43258642,0.00029899,2,"2024-04-20T00:30:38.548",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986504,1713573038557,"fUST",-1000.0,0.000299,2,"2024-04-20T00:30:38.557",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986505,1713573038567,"fUST",-2265.57549187,0.00029987,2,"2024-04-20T00:30:38.567",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986506,1713573038577,"fUST",-210.99,0.0002999,3,"2024-04-20T00:30:38.577",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986508,1713573038586,"fUST",-175.83,0.0002999,3,"2024-04-20T00:30:38.586",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986510,1713573038595,"fUST",-879.16,0.0002999,3,"2024-04-20T00:30:38.595",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986512,1713573038605,"fUST",-445.60519324,0.00029997,2,"2024-04-20T00:30:38.605",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986514,1713573038614,"fUST",-382.69125422,0.00029998,2,"2024-04-20T00:30:38.614",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986516,1713573038624,"fUST",-2584.94589356,0.00029998,2,"2024-04-20T00:30:38.624",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986519,1713573038634,"fUST",-154.86062544,0.00029998,2,"2024-04-20T00:30:38.634",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986520,1713573038643,"fUST",-1688.76738518,0.00029998,2,"2024-04-20T00:30:38.643",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986523,1713573038652,"fUST",-282.92215931,0.00029998,2,"2024-04-20T00:30:38.652",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986525,1713573038665,"fUST",-507.87665242,0.00029998,2,"2024-04-20T00:30:38.665",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986647,1713573086316,"fUST",5455.86344056,0.00029998,30,"2024-04-20T00:31:26.316",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986648,1713573104305,"fUST",2576.86192294,0.00029998,30,"2024-04-20T00:31:44.305",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986649,1713573112668,"fUST",156.53252326,0.0003407,120,"2024-04-20T00:31:52.668",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986652,1713573676054,"fUST",526.15977705,0.00034078,120,"2024-04-20T00:41:16.054",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986653,1713573743933,"fUST",198.0,0.00034075,120,"2024-04-20T00:42:23.933",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986775,1713573935151,"fUST",-180.288985,0.00027397,2,"2024-04-20T00:45:35.151",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986776,1713573935171,"fUST",-442.31857396,0.000299,2,"2024-04-20T00:45:35.171",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986777,1713573935192,"fUST",-150.0,0.0002999,7,"2024-04-20T00:45:35.192",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986778,1713573935211,"fUST",-194.11530352,0.00029997,2,"2024-04-20T00:45:35.211",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986782,1713574035100,"fUST",-300.0,0.00029997,2,"2024-04-20T00:47:15.100",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322986783,1713574035121,"fUST",-135.54539063,0.00029998,2,"2024-04-20T00:47:15.121",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322987049,1713574238725,"fUST",-189.04656977,0.00027393,2,"2024-04-20T00:50:38.725",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322987051,1713574238734,"fUST",-272.37935465,0.00027394,2,"2024-04-20T00:50:38.734",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322987053,1713574238743,"fUST",-295.722039,0.00027397,2,"2024-04-20T00:50:38.743",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322987055,1713574238753,"fUST",-163.644784,0.00028875,2,"2024-04-20T00:50:38.753",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322987057,1713574238762,"fUST",-300.0,0.00029997,2,"2024-04-20T00:50:38.762",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322987059,1713574238771,"fUST",-300.0,0.00029997,2,"2024-04-20T00:50:38.771",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322987061,1713574238780,"fUST",-4864.60725258,0.00029998,2,"2024-04-20T00:50:38.780",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322987258,1713574243791,"fUST",-615.79,0.00029998,2,"2024-04-20T00:50:43.791",0.00033945,31.1,0.9972681600809671,387721319.43347013]
[322987273,1713575149145,"fUST",-162.316991,0.00027397,2,"2024-04-20T01:05:49.145",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987274,1713575149165,"fUST",-166.666666,0.00028386,2,"2024-04-20T01:05:49.165",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987275,1713575149187,"fUST",-581.54133777,0.00028876,2,"2024-04-20T01:05:49.187",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987276,1713575225102,"fUST",-184.515747,0.00027397,2,"2024-04-20T01:07:05.102",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987277,1713575225125,"fUST",-88.76437735,0.00028876,2,"2024-04-20T01:07:05.125",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987278,1713575242106,"fUST",-3094.99766778,0.00028876,2,"2024-04-20T01:07:22.106",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987279,1713575242129,"fUST",-311.233301,0.00028966,2,"2024-04-20T01:07:22.129",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987280,1713575242159,"fUST",-300.0,0.00029899,2,"2024-04-20T01:07:22.159",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987281,1713575242178,"fUST",-398.08671648,0.000299,2,"2024-04-20T01:07:22.178",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987282,1713575242198,"fUST",-398.08671648,0.000299,2,"2024-04-20T01:07:22.198",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987283,1713575242218,"fUST",-398.08671648,0.000299,2,"2024-04-20T01:07:22.218",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987284,1713575242238,"fUST",-398.08671648,0.000299,2,"2024-04-20T01:07:22.238",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987285,1713575242259,"fUST",-398.08671648,0.000299,2,"2024-04-20T01:07:22.259",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987286,1713575242279,"fUST",-398.08671648,0.000299,2,"2024-04-20T01:07:22.279",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987287,1713575242300,"fUST",-4056.62908042,0.00029997,2,"2024-04-20T01:07:22.300",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987288,1713575243126,"fUST",-2832.90435107,0.00029997,2,"2024-04-20T01:07:23.126",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987364,1713575437983,"fUST",-150.0,0.00027897,2,"2024-04-20T01:10:37.983",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987366,1713575437993,"fUST",-2000.0,0.000299,2,"2024-04-20T01:10:37.993",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987368,1713575438002,"fUST",-374.6789726,0.000299,2,"2024-04-20T01:10:38.002",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987370,1713575438011,"fUST",-1612.2284184,0.00029997,2,"2024-04-20T01:10:38.011",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987372,1713575438023,"fUST",-353.35110263,0.00029997,2,"2024-04-20T01:10:38.023",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987374,1713575438032,"fUST",-300.0,0.00029997,2,"2024-04-20T01:10:38.032",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987376,1713575438046,"fUST",-594.33262155,0.00029998,2,"2024-04-20T01:10:38.046",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987378,1713575438055,"fUST",-2262.69623224,0.00029998,2,"2024-04-20T01:10:38.055",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987380,1713575438065,"fUST",-154.95351395,0.00029998,2,"2024-04-20T01:10:38.065",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987382,1713575438074,"fUST",-720.66599539,0.00029998,2,"2024-04-20T01:10:38.074",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987384,1713575438083,"fUST",-676.00874118,0.00029998,2,"2024-04-20T01:10:38.083",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987386,1713575438092,"fUST",-612.24143816,0.00029998,2,"2024-04-20T01:10:38.092",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987388,1713575438101,"fUST",-156.84586358,0.00029998,2,"2024-04-20T01:10:38.101",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987390,1713575438110,"fUST",-332.21467201,0.00029998,2,"2024-04-20T01:10:38.110",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987392,1713575438120,"fUST",-225.65281422,0.00029998,2,"2024-04-20T01:10:38.120",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987394,1713575438129,"fUST",-188.89296375,0.00029998,2,"2024-04-20T01:10:38.129",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987396,1713575438138,"fUST",-883.09222158,0.00029998,2,"2024-04-20T01:10:38.138",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987397,1713575438147,"fUST",-154.86062544,0.00029999,2,"2024-04-20T01:10:38.147",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987399,1713575438156,"fUST",-1833.45370997,0.0003,2,"2024-04-20T01:10:38.156",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987401,1713575438167,"fUST",-576.30999217,0.0003,2,"2024-04-20T01:10:38.167",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987403,1713575438176,"fUST",-9003.91854186,0.0003,2,"2024-04-20T01:10:38.176",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987405,1713575438187,"fUST",-2999.9810115,0.0003,2,"2024-04-20T01:10:38.187",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987600,1713575440150,"fUST",-166.666666,0.0003,2,"2024-04-20T01:10:40.150",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987602,1713575440162,"fUST",-1220.11334265,0.0003,2,"2024-04-20T01:10:40.162",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322987876,1713575443044,"fUST",-6358.59174905,0.0003,2,"2024-04-20T01:10:43.044",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989788,1713576336172,"fUST",-154.82968734,0.00027396,2,"2024-04-20T01:25:36.172",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989789,1713576336197,"fUST",-169.139819,0.00027397,2,"2024-04-20T01:25:36.197",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989790,1713576336219,"fUST",-172.50822093,0.00027397,2,"2024-04-20T01:25:36.219",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989791,1713576563103,"fUST",-154.82968734,0.00026997,2,"2024-04-20T01:29:23.103",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989792,1713576563125,"fUST",-183.09092525,0.00026998,5,"2024-04-20T01:29:23.125",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989793,1713576629327,"fUST",174.13395259,0.00025297,2,"2024-04-20T01:30:29.327",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989812,1713576632053,"fUST",-425.07055464,0.00025297,2,"2024-04-20T01:30:32.053",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989814,1713576632064,"fUST",-290.25511256,0.00026998,7,"2024-04-20T01:30:32.064",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989845,1713576638069,"fUST",-8706.08225998,0.00026998,7,"2024-04-20T01:30:38.069",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989847,1713576638079,"fUST",-72.36621875,0.00026998,5,"2024-04-20T01:30:38.079",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989849,1713576638088,"fUST",-14.74982407,0.00027397,2,"2024-04-20T01:30:38.088",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989851,1713576638097,"fUST",-6346.52783136,0.00027899,2,"2024-04-20T01:30:38.097",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989853,1713576638106,"fUST",-166.666666,0.00027987,2,"2024-04-20T01:30:38.106",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989855,1713576638115,"fUST",-154.82968734,0.00028749,2,"2024-04-20T01:30:38.115",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989857,1713576638124,"fUST",-166.666666,0.0002875,2,"2024-04-20T01:30:38.124",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989859,1713576638133,"fUST",-166.666666,0.00029513,2,"2024-04-20T01:30:38.133",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989861,1713576638142,"fUST",-203.3901934,0.000296,2,"2024-04-20T01:30:38.142",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989863,1713576638151,"fUST",-203.3901934,0.000296,2,"2024-04-20T01:30:38.151",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989865,1713576638160,"fUST",-208.7314474,0.000296,2,"2024-04-20T01:30:38.160",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989867,1713576638169,"fUST",-300.0,0.00029899,2,"2024-04-20T01:30:38.169",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989869,1713576638178,"fUST",-203.3901934,0.000299,2,"2024-04-20T01:30:38.178",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989871,1713576638187,"fUST",-203.3901934,0.000299,2,"2024-04-20T01:30:38.187",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989873,1713576638196,"fUST",-203.3901934,0.000299,2,"2024-04-20T01:30:38.196",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989875,1713576638205,"fUST",-153.0,0.000299,2,"2024-04-20T01:30:38.205",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989877,1713576638214,"fUST",-203.3901934,0.000299,2,"2024-04-20T01:30:38.214",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989879,1713576638224,"fUST",-203.3901934,0.000299,2,"2024-04-20T01:30:38.224",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989881,1713576638233,"fUST",-203.3901934,0.000299,2,"2024-04-20T01:30:38.233",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989883,1713576638242,"fUST",-203.3901934,0.000299,2,"2024-04-20T01:30:38.242",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989884,1713576638255,"fUST",-203.3901934,0.000299,2,"2024-04-20T01:30:38.255",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989886,1713576638268,"fUST",-203.3901934,0.000299,2,"2024-04-20T01:30:38.268",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989888,1713576638277,"fUST",-203.3901934,0.000299,2,"2024-04-20T01:30:38.277",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989890,1713576638286,"fUST",-203.3901934,0.000299,2,"2024-04-20T01:30:38.286",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989892,1713576638296,"fUST",-203.3901934,0.000299,2,"2024-04-20T01:30:38.296",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989894,1713576638305,"fUST",-203.3901934,0.000299,2,"2024-04-20T01:30:38.305",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989896,1713576638314,"fUST",-348.74328496,0.000299,4,"2024-04-20T01:30:38.314",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989898,1713576638325,"fUST",-203.3901934,0.000299,2,"2024-04-20T01:30:38.325",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989900,1713576638334,"fUST",-203.3901934,0.000299,2,"2024-04-20T01:30:38.334",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989902,1713576638344,"fUST",-203.3901934,0.000299,2,"2024-04-20T01:30:38.344",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989905,1713576638353,"fUST",-208.64170435,0.00029999,2,"2024-04-20T01:30:38.353",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989906,1713576638362,"fUST",-205.36101136,0.00029999,2,"2024-04-20T01:30:38.362",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989908,1713576638371,"fUST",-189.00504449,0.00029999,2,"2024-04-20T01:30:38.371",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989910,1713576638381,"fUST",-155.14750633,0.00029999,2,"2024-04-20T01:30:38.381",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989912,1713576638390,"fUST",-10997.14327375,0.0003,2,"2024-04-20T01:30:38.390",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989915,1713576638402,"fUST",-574.65373156,0.0003,2,"2024-04-20T01:30:38.402",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322989917,1713576638411,"fUST",-1763.4346835,0.0003,3,"2024-04-20T01:30:38.411",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990234,1713576641808,"fUST",-6346.61834366,0.00026997,2,"2024-04-20T01:30:41.808",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990236,1713576641818,"fUST",-7141.5653165,0.0003,3,"2024-04-20T01:30:41.818",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990238,1713576641828,"fUST",-4415.0,0.0003,3,"2024-04-20T01:30:41.828",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990240,1713576641837,"fUST",-153.0,0.0003,2,"2024-04-20T01:30:41.837",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990242,1713576641846,"fUST",-203.3901934,0.0003,2,"2024-04-20T01:30:41.846",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990244,1713576641855,"fUST",-203.3901934,0.0003,2,"2024-04-20T01:30:41.855",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990246,1713576641864,"fUST",-153.0,0.0003,2,"2024-04-20T01:30:41.864",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990248,1713576641873,"fUST",-203.3901934,0.0003,2,"2024-04-20T01:30:41.873",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990250,1713576641882,"fUST",-203.3901934,0.0003,2,"2024-04-20T01:30:41.882",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990252,1713576641891,"fUST",-153.0,0.0003,2,"2024-04-20T01:30:41.891",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990254,1713576641900,"fUST",-200.4263286,0.0003,2,"2024-04-20T01:30:41.900",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990256,1713576641909,"fUST",-153.0,0.0003,2,"2024-04-20T01:30:41.909",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990258,1713576641918,"fUST",-185.0,0.0003,2,"2024-04-20T01:30:41.918",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990260,1713576641929,"fUST",-151.0,0.0003,2,"2024-04-20T01:30:41.929",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990262,1713576641938,"fUST",-151.0,0.0003,2,"2024-04-20T01:30:41.938",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990264,1713576641947,"fUST",-367.637058,0.0003023,2,"2024-04-20T01:30:41.947",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990266,1713576641956,"fUST",-367.637058,0.0003023,2,"2024-04-20T01:30:41.956",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990268,1713576641965,"fUST",-166.666666,0.00030276,2,"2024-04-20T01:30:41.965",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990270,1713576641974,"fUST",-151.0,0.00030276,2,"2024-04-20T01:30:41.974",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990272,1713576641983,"fUST",-151.0,0.00030276,2,"2024-04-20T01:30:41.983",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990274,1713576641991,"fUST",-255.457144,0.00030276,2,"2024-04-20T01:30:41.991",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990276,1713576642001,"fUST",-151.0,0.00030276,2,"2024-04-20T01:30:42.001",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990278,1713576642009,"fUST",-617.722125,0.00030276,2,"2024-04-20T01:30:42.009",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990280,1713576642020,"fUST",-617.722125,0.00030276,2,"2024-04-20T01:30:42.020",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990282,1713576642030,"fUST",-162.69658,0.00030276,2,"2024-04-20T01:30:42.030",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990284,1713576642039,"fUST",-151.0,0.00030276,2,"2024-04-20T01:30:42.039",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990298,1713576642152,"fUST",-599.20450723,0.00030297,2,"2024-04-20T01:30:42.152",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990300,1713576642161,"fUST",-586.0,0.000305,2,"2024-04-20T01:30:42.161",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990302,1713576642171,"fUST",-151.0,0.00030567,2,"2024-04-20T01:30:42.171",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990304,1713576642180,"fUST",-151.0,0.00030567,2,"2024-04-20T01:30:42.180",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990306,1713576642189,"fUST",-367.637058,0.0003065,2,"2024-04-20T01:30:42.189",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990307,1713576642199,"fUST",-367.637058,0.0003065,2,"2024-04-20T01:30:42.199",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990310,1713576642208,"fUST",-1352.3101937,0.00030668,4,"2024-04-20T01:30:42.208",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990311,1713576642218,"fUST",-276.0845604,0.000307,2,"2024-04-20T01:30:42.218",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990313,1713576642227,"fUST",-151.0,0.000308,2,"2024-04-20T01:30:42.227",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990315,1713576642237,"fUST",-151.0,0.000308,2,"2024-04-20T01:30:42.237",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990317,1713576642246,"fUST",-2000.0,0.000308,2,"2024-04-20T01:30:42.246",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990319,1713576642259,"fUST",-151.0,0.000308,2,"2024-04-20T01:30:42.259",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990322,1713576642271,"fUST",-617.722125,0.000308,2,"2024-04-20T01:30:42.271",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990323,1713576642280,"fUST",-617.722125,0.000308,2,"2024-04-20T01:30:42.280",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990326,1713576642290,"fUST",-162.596155,0.000308,2,"2024-04-20T01:30:42.290",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990328,1713576642302,"fUST",-212.531141,0.000308,2,"2024-04-20T01:30:42.302",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990330,1713576642311,"fUST",-151.0,0.000308,2,"2024-04-20T01:30:42.311",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990332,1713576642320,"fUST",-3112.02308451,0.000309,2,"2024-04-20T01:30:42.320",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990333,1713576642330,"fUST",-367.637058,0.000309,2,"2024-04-20T01:30:42.330",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990335,1713576642340,"fUST",-367.637058,0.000309,2,"2024-04-20T01:30:42.340",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990337,1713576642350,"fUST",-151.0,0.000309,2,"2024-04-20T01:30:42.350",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990339,1713576642359,"fUST",-151.0,0.000309,2,"2024-04-20T01:30:42.359",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990341,1713576642369,"fUST",-151.0,0.000309,2,"2024-04-20T01:30:42.369",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990343,1713576642379,"fUST",-617.722125,0.000309,2,"2024-04-20T01:30:42.379",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990345,1713576642388,"fUST",-617.722125,0.000309,2,"2024-04-20T01:30:42.388",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990347,1713576642398,"fUST",-1962.86676987,0.00031,2,"2024-04-20T01:30:42.398",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990349,1713576642406,"fUST",-200.24367979,0.00031,4,"2024-04-20T01:30:42.406",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990351,1713576642416,"fUST",-367.637058,0.00031,2,"2024-04-20T01:30:42.416",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990353,1713576642426,"fUST",-367.637058,0.00031,2,"2024-04-20T01:30:42.426",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990355,1713576642435,"fUST",-151.0,0.00031,2,"2024-04-20T01:30:42.435",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990357,1713576642444,"fUST",-151.0,0.00031,2,"2024-04-20T01:30:42.444",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990359,1713576642453,"fUST",-151.0,0.00031,2,"2024-04-20T01:30:42.453",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990361,1713576642462,"fUST",-617.722125,0.00031,2,"2024-04-20T01:30:42.462",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990363,1713576642471,"fUST",-617.722125,0.00031,2,"2024-04-20T01:30:42.471",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990365,1713576642480,"fUST",-166.666666,0.00031039,2,"2024-04-20T01:30:42.480",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990367,1713576642489,"fUST",-203.3901934,0.00031534,2,"2024-04-20T01:30:42.489",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990369,1713576642498,"fUST",-417.0,0.00031607,2,"2024-04-20T01:30:42.498",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990371,1713576642507,"fUST",-208.99677074,0.00031629,7,"2024-04-20T01:30:42.507",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990373,1713576642518,"fUST",-208.99677074,0.00031798,7,"2024-04-20T01:30:42.518",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990375,1713576642527,"fUST",-166.666666,0.00031802,2,"2024-04-20T01:30:42.527",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990377,1713576642537,"fUST",-180.64375404,0.000319,2,"2024-04-20T01:30:42.537",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990379,1713576642546,"fUST",-3141.38392503,0.00032,2,"2024-04-20T01:30:42.546",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990381,1713576642555,"fUST",-367.637058,0.00032,2,"2024-04-20T01:30:42.555",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990383,1713576642564,"fUST",-367.637058,0.00032,2,"2024-04-20T01:30:42.564",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990385,1713576642573,"fUST",-151.0,0.00032,2,"2024-04-20T01:30:42.573",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990387,1713576642582,"fUST",-151.0,0.00032,2,"2024-04-20T01:30:42.582",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990389,1713576642592,"fUST",-151.0,0.00032,2,"2024-04-20T01:30:42.592",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990392,1713576642600,"fUST",-617.722125,0.00032,2,"2024-04-20T01:30:42.600",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990395,1713576642609,"fUST",-617.722125,0.00032,2,"2024-04-20T01:30:42.609",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990398,1713576642619,"fUST",-150.0,0.000324,2,"2024-04-20T01:30:42.619",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990402,1713576642628,"fUST",-180.64375404,0.00032585,2,"2024-04-20T01:30:42.628",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990405,1713576642637,"fUST",-151.0,0.00032611,2,"2024-04-20T01:30:42.637",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990408,1713576642646,"fUST",-151.0,0.00032611,2,"2024-04-20T01:30:42.646",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990410,1713576642655,"fUST",-151.0,0.00032611,2,"2024-04-20T01:30:42.655",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990412,1713576642664,"fUST",-617.722125,0.00032611,2,"2024-04-20T01:30:42.664",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990414,1713576642673,"fUST",-617.722125,0.00032611,2,"2024-04-20T01:30:42.673",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990416,1713576642682,"fUST",-367.637058,0.00032621,2,"2024-04-20T01:30:42.682",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990418,1713576642691,"fUST",-367.637058,0.00032621,2,"2024-04-20T01:30:42.691",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990419,1713576642700,"fUST",-153.0,0.00032696,2,"2024-04-20T01:30:42.700",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990421,1713576642709,"fUST",-153.0,0.00032696,2,"2024-04-20T01:30:42.709",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990423,1713576642718,"fUST",-153.0,0.00032696,2,"2024-04-20T01:30:42.718",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990425,1713576642727,"fUST",-213.662464,0.00032877,2,"2024-04-20T01:30:42.727",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990427,1713576642735,"fUST",-213.662464,0.00032877,2,"2024-04-20T01:30:42.735",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990429,1713576642745,"fUST",-213.662464,0.00032877,2,"2024-04-20T01:30:42.745",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990431,1713576642755,"fUST",-213.662464,0.00032877,2,"2024-04-20T01:30:42.755",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990433,1713576642764,"fUST",-213.662464,0.00032877,2,"2024-04-20T01:30:42.764",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990435,1713576642775,"fUST",-213.662464,0.00032877,2,"2024-04-20T01:30:42.775",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990437,1713576642784,"fUST",-213.662464,0.00032877,2,"2024-04-20T01:30:42.784",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990439,1713576642793,"fUST",-213.662464,0.00032877,2,"2024-04-20T01:30:42.793",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990441,1713576642802,"fUST",-213.662464,0.00032877,2,"2024-04-20T01:30:42.802",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990443,1713576642811,"fUST",-213.662464,0.00032877,2,"2024-04-20T01:30:42.811",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990445,1713576642820,"fUST",-213.662464,0.00032877,2,"2024-04-20T01:30:42.820",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990447,1713576642829,"fUST",-213.662464,0.00032877,2,"2024-04-20T01:30:42.829",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990449,1713576642838,"fUST",-400.0,0.00032877,2,"2024-04-20T01:30:42.838",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990451,1713576642848,"fUST",-367.637058,0.00032877,2,"2024-04-20T01:30:42.848",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990453,1713576642857,"fUST",-367.637058,0.00032877,2,"2024-04-20T01:30:42.857",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990455,1713576642866,"fUST",-213.662464,0.00032877,2,"2024-04-20T01:30:42.866",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990457,1713576642875,"fUST",-213.662464,0.00032877,2,"2024-04-20T01:30:42.875",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990459,1713576642885,"fUST",-151.0,0.00032877,2,"2024-04-20T01:30:42.885",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990462,1713576642894,"fUST",-295.426224,0.00032877,2,"2024-04-20T01:30:42.894",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990463,1713576642903,"fUST",-161.533822,0.00032877,2,"2024-04-20T01:30:42.903",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990465,1713576642913,"fUST",-617.722125,0.00032877,2,"2024-04-20T01:30:42.913",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990467,1713576642922,"fUST",-617.722125,0.00032877,2,"2024-04-20T01:30:42.922",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990469,1713576642930,"fUST",-420.0,0.00032889,2,"2024-04-20T01:30:42.930",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990471,1713576642939,"fUST",-1234.64783511,0.00033,2,"2024-04-20T01:30:42.939",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990473,1713576642949,"fUST",-151.0,0.00033,2,"2024-04-20T01:30:42.949",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990475,1713576642957,"fUST",-617.722125,0.00033,2,"2024-04-20T01:30:42.957",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990477,1713576642966,"fUST",-617.722125,0.00033,2,"2024-04-20T01:30:42.966",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990479,1713576642975,"fUST",-367.637058,0.00033165,2,"2024-04-20T01:30:42.975",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990481,1713576642985,"fUST",-367.637058,0.00033165,2,"2024-04-20T01:30:42.985",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990483,1713576642994,"fUST",-213.662464,0.00033165,2,"2024-04-20T01:30:42.994",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990485,1713576643003,"fUST",-213.662464,0.00033165,2,"2024-04-20T01:30:43.003",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990487,1713576643013,"fUST",-295.722039,0.00033165,2,"2024-04-20T01:30:43.013",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990489,1713576643025,"fUST",-184.515747,0.00033165,2,"2024-04-20T01:30:43.025",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990491,1713576643034,"fUST",-203.8891931,0.0003326,2,"2024-04-20T01:30:43.034",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990493,1713576643046,"fUST",-425.30884426,0.0003327,7,"2024-04-20T01:30:43.046",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990495,1713576643056,"fUST",-240.44986067,0.0003327,7,"2024-04-20T01:30:43.056",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990497,1713576643065,"fUST",-500.0,0.0003327,7,"2024-04-20T01:30:43.065",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990499,1713576643075,"fUST",-384.2801566,0.0003327,7,"2024-04-20T01:30:43.075",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990501,1713576643083,"fUST",-500.0,0.0003327,7,"2024-04-20T01:30:43.083",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990503,1713576643092,"fUST",-351.58954039,0.0003327,7,"2024-04-20T01:30:43.092",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990504,1713576643102,"fUST",-180.64375404,0.00033271,2,"2024-04-20T01:30:43.102",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990506,1713576643111,"fUST",-153.6353474,0.00033374,7,"2024-04-20T01:30:43.111",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990508,1713576643121,"fUST",-154.82968734,0.00033732,4,"2024-04-20T01:30:43.121",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990510,1713576643130,"fUST",-250.0,0.0003377,2,"2024-04-20T01:30:43.130",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990512,1713576643139,"fUST",-151.0,0.00033799,2,"2024-04-20T01:30:43.139",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990514,1713576643149,"fUST",-617.722125,0.00033799,2,"2024-04-20T01:30:43.149",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990516,1713576643158,"fUST",-617.722125,0.00033799,2,"2024-04-20T01:30:43.158",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990518,1713576643168,"fUST",-1000.0,0.000338,12,"2024-04-20T01:30:43.168",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990520,1713576643177,"fUST",-1000.0,0.000338,16,"2024-04-20T01:30:43.177",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322990522,1713576643188,"fUST",-4028.27985482,0.000338,7,"2024-04-20T01:30:43.188",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991550,1713577537193,"fUST",-274.746103,0.00027397,2,"2024-04-20T01:45:37.193",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991551,1713577537216,"fUST",-203.3901933,0.00029178,2,"2024-04-20T01:45:37.216",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991552,1713577537245,"fUST",-447.76875779,0.00030799,4,"2024-04-20T01:45:37.245",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991553,1713577627100,"fUST",-255.457144,0.00030799,4,"2024-04-20T01:47:07.100",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991606,1713577838413,"fUST",-164.563491,0.00027397,2,"2024-04-20T01:50:38.413",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991608,1713577838422,"fUST",-235.14519843,0.00028699,2,"2024-04-20T01:50:38.422",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991610,1713577838431,"fUST",-400.0,0.00030798,2,"2024-04-20T01:50:38.431",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991612,1713577838440,"fUST",-2822.67317802,0.00030799,4,"2024-04-20T01:50:38.440",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991614,1713577838449,"fUST",-7331.21795039,0.00030799,30,"2024-04-20T01:50:38.449",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991616,1713577838458,"fUST",-171.4915314,0.0003124,2,"2024-04-20T01:50:38.458",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991618,1713577838467,"fUST",-150.0,0.0003126,10,"2024-04-20T01:50:38.467",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991620,1713577838478,"fUST",-417.0,0.00031587,2,"2024-04-20T01:50:38.478",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991622,1713577838487,"fUST",-1006.308757,0.0003182,2,"2024-04-20T01:50:38.487",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991624,1713577838496,"fUST",-195.09453432,0.00032094,7,"2024-04-20T01:50:38.496",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991626,1713577838505,"fUST",-163.3296099,0.00032219,2,"2024-04-20T01:50:38.505",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991628,1713577838514,"fUST",-262.74712444,0.00032353,2,"2024-04-20T01:50:38.514",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991630,1713577838523,"fUST",-153.77133413,0.00032389,7,"2024-04-20T01:50:38.523",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991632,1713577838532,"fUST",-154.34126672,0.00032453,7,"2024-04-20T01:50:38.532",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991634,1713577838541,"fUST",-178.19071054,0.000325,2,"2024-04-20T01:50:38.541",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991636,1713577838550,"fUST",-195.09453432,0.00032534,7,"2024-04-20T01:50:38.550",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991638,1713577838559,"fUST",-262.74712444,0.0003257,2,"2024-04-20T01:50:38.559",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991640,1713577838568,"fUST",-262.74712444,0.00032787,2,"2024-04-20T01:50:38.568",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991642,1713577838578,"fUST",-262.74712444,0.00033004,2,"2024-04-20T01:50:38.578",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991644,1713577838589,"fUST",-274.746103,0.00033165,2,"2024-04-20T01:50:38.589",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991645,1713577838601,"fUST",-262.74712444,0.00033221,2,"2024-04-20T01:50:38.601",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991647,1713577838610,"fUST",-155.12255597,0.00033275,4,"2024-04-20T01:50:38.610",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991650,1713577838620,"fUST",-153.0,0.00033425,2,"2024-04-20T01:50:38.620",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991652,1713577838630,"fUST",-262.74712444,0.00033438,2,"2024-04-20T01:50:38.630",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991653,1713577838640,"fUST",-154.34126672,0.00033541,7,"2024-04-20T01:50:38.640",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991655,1713577838649,"fUST",-262.74712444,0.00033655,2,"2024-04-20T01:50:38.649",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991657,1713577838658,"fUST",-235.14519843,0.00033699,2,"2024-04-20T01:50:38.658",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991660,1713577838667,"fUST",-306.55341105,0.00033756,6,"2024-04-20T01:50:38.667",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991662,1713577838678,"fUST",-549.67437306,0.000338,7,"2024-04-20T01:50:38.678",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991664,1713577838687,"fUST",-760.65,0.000338,20,"2024-04-20T01:50:38.687",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991666,1713577838696,"fUST",-1588.83217963,0.00033854,2,"2024-04-20T01:50:38.696",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991668,1713577838705,"fUST",-413.0,0.00033856,2,"2024-04-20T01:50:38.705",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991670,1713577838714,"fUST",-262.74712444,0.00033872,2,"2024-04-20T01:50:38.714",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991672,1713577838725,"fUST",-560.0,0.00033878,2,"2024-04-20T01:50:38.725",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991673,1713577838734,"fUST",-189.99308217,0.000339,2,"2024-04-20T01:50:38.734",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991675,1713577838743,"fUST",-2000.0,0.000339,2,"2024-04-20T01:50:38.743",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322991677,1713577838753,"fUST",-30783.41672102,0.0003395,3,"2024-04-20T01:50:38.753",0.00033945,31.12,0.9972651291533053,387799333.112315]
[322993589,1713578738140,"fUST",-154.82968734,0.00027396,2,"2024-04-20T02:05:38.140",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322993590,1713578738160,"fUST",-166.064172,0.00027397,2,"2024-04-20T02:05:38.160",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322993591,1713578738181,"fUST",-581.5413377,0.00028996,2,"2024-04-20T02:05:38.181",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322993592,1713578738201,"fUST",-9.62780366,0.000299,2,"2024-04-20T02:05:38.201",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322993593,1713578834091,"fUST",-170.090164,0.00027397,2,"2024-04-20T02:07:14.091",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322993594,1713578834111,"fUST",-4303.11769622,0.000299,2,"2024-04-20T02:07:14.111",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322993595,1713578834131,"fUST",-300.0,0.00029986,2,"2024-04-20T02:07:14.131",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322993596,1713578834150,"fUST",-5378.17248786,0.00029987,2,"2024-04-20T02:07:14.150",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322993597,1713578843097,"fUST",-157.914281,0.00028996,2,"2024-04-20T02:07:23.097",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322993598,1713578843117,"fUST",-227.51061169,0.000299,2,"2024-04-20T02:07:23.117",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322993614,1713579032411,"fUST",-484.32229295,0.00028837,2,"2024-04-20T02:10:32.411",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322993615,1713579032420,"fUST",-166.666666,0.00028838,2,"2024-04-20T02:10:32.420",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322993616,1713579032431,"fUST",-151.53567492,0.0002984,2,"2024-04-20T02:10:32.431",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322993617,1713579032440,"fUST",-300.0,0.00029899,2,"2024-04-20T02:10:32.440",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322993618,1713579032449,"fUST",-13433.0726673,0.000299,2,"2024-04-20T02:10:32.449",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322993619,1713579032458,"fUST",-15207.62198972,0.00029987,2,"2024-04-20T02:10:32.458",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322993620,1713579032467,"fUST",-4160.95661247,0.00029998,2,"2024-04-20T02:10:32.467",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322993621,1713579032476,"fUST",-154.87214684,0.00029998,2,"2024-04-20T02:10:32.476",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322993622,1713579032485,"fUST",-653.04954434,0.00029998,2,"2024-04-20T02:10:32.485",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322993623,1713579032494,"fUST",-182.27521897,0.00029999,2,"2024-04-20T02:10:32.494",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322993624,1713579032503,"fUST",-164.69149568,0.00029999,2,"2024-04-20T02:10:32.503",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322993625,1713579032512,"fUST",-500.0,0.00029999,2,"2024-04-20T02:10:32.512",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322993626,1713579032522,"fUST",-367.95174556,0.00029999,2,"2024-04-20T02:10:32.522",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322993627,1713579032531,"fUST",-17502.84238361,0.0003,5,"2024-04-20T02:10:32.531",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322993636,1713579038505,"fUST",-5756.90593212,0.0003,5,"2024-04-20T02:10:38.505",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322994172,1713579043654,"fUST",-211.03139127,0.000279,2,"2024-04-20T02:10:43.654",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322994174,1713579043663,"fUST",-42.07082342,0.0003,5,"2024-04-20T02:10:43.663",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322996645,1713579369128,"fUST",740.21442221,0.000158,2,"2024-04-20T02:16:09.128",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322996647,1713579412669,"fUST",154.82968734,0.00015642,2,"2024-04-20T02:16:52.669",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322996648,1713579426667,"fUST",191.19100639,0.00015642,2,"2024-04-20T02:17:06.667",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322996651,1713579868408,"fUST",10000.0,0.00025,5,"2024-04-20T02:24:28.408",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322996652,1713579939149,"fUST",-205.95011293,0.00024998,2,"2024-04-20T02:25:39.149",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322996653,1713579939169,"fUST",-300.0,0.00024999,2,"2024-04-20T02:25:39.169",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322996654,1713579939192,"fUST",-32.08614168,0.00024999,2,"2024-04-20T02:25:39.192",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322996655,1713580031096,"fUST",-302.21205663,0.00022899,2,"2024-04-20T02:27:11.096",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322996656,1713580034350,"fUST",196.35770809,0.00022498,5,"2024-04-20T02:27:14.350",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322996657,1713580146638,"fUST",-154.82968734,0.00022898,2,"2024-04-20T02:29:06.638",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322996658,1713580146660,"fUST",-261.98999341,0.00022899,2,"2024-04-20T02:29:06.660",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322996659,1713580146681,"fUST",-150.0,0.000229,2,"2024-04-20T02:29:06.681",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322996660,1713580146702,"fUST",-206.4561468,0.00024998,2,"2024-04-20T02:29:06.702",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322996661,1713580146724,"fUST",-300.0,0.00024999,2,"2024-04-20T02:29:06.724",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322996662,1713580146744,"fUST",-300.0,0.00024999,2,"2024-04-20T02:29:06.744",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322996663,1713580146765,"fUST",-163023.22364437,0.00025,5,"2024-04-20T02:29:06.765",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322996664,1713580151143,"fUST",-11673.82696585,0.00025,5,"2024-04-20T02:29:11.143",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322996665,1713580161134,"fUST",-565.74138985,0.00024999,2,"2024-04-20T02:29:21.134",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322996666,1713580161156,"fUST",-313923.60437817,0.00025,5,"2024-04-20T02:29:21.156",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322996667,1713580169078,"fUST",-154.82968734,0.00024999,2,"2024-04-20T02:29:29.078",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322996668,1713580169101,"fUST",-93183.97785187,0.00025,5,"2024-04-20T02:29:29.101",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322996709,1713580232710,"fUST",-154.82968734,0.00024999,2,"2024-04-20T02:30:32.710",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322996711,1713580232719,"fUST",-300.0,0.00024999,2,"2024-04-20T02:30:32.719",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322996712,1713580232729,"fUST",-104.68637689,0.00025,5,"2024-04-20T02:30:32.729",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322996713,1713580232740,"fUST",-551.9505191,0.00025,5,"2024-04-20T02:30:32.740",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322996749,1713580238768,"fUST",-6967.39406788,0.00025,5,"2024-04-20T02:30:38.768",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[322997072,1713580241893,"fUST",-6392.46668312,0.00025,5,"2024-04-20T02:30:41.893",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000238,1713580694184,"fUST",820.82286642,0.00025,30,"2024-04-20T02:38:14.184",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000240,1713581150142,"fUST",-977.24197565,0.00022826,2,"2024-04-20T02:45:50.142",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000241,1713581150162,"fUST",-689.06304347,0.00022827,2,"2024-04-20T02:45:50.162",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000242,1713581150182,"fUST",-205.95011293,0.00022827,2,"2024-04-20T02:45:50.182",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000243,1713581150202,"fUST",-526.05116352,0.00022827,2,"2024-04-20T02:45:50.202",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000244,1713581150222,"fUST",-673.16165461,0.00022828,2,"2024-04-20T02:45:50.222",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000245,1713581150241,"fUST",-677.63652087,0.00022828,2,"2024-04-20T02:45:50.241",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000246,1713581150261,"fUST",-329.44588054,0.00022828,2,"2024-04-20T02:45:50.261",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000247,1713581150281,"fUST",-564.20205004,0.00022829,2,"2024-04-20T02:45:50.281",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000248,1713581150301,"fUST",-1576.79072257,0.0002283,2,"2024-04-20T02:45:50.301",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000249,1713581150321,"fUST",-154.82968734,0.0002283,2,"2024-04-20T02:45:50.321",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000250,1713581150342,"fUST",-539.54322687,0.0002283,2,"2024-04-20T02:45:50.342",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000251,1713581150362,"fUST",-1877.05102111,0.00022831,2,"2024-04-20T02:45:50.362",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000252,1713581150382,"fUST",-300.0,0.00022834,2,"2024-04-20T02:45:50.382",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000253,1713581150402,"fUST",-300.0,0.00022834,2,"2024-04-20T02:45:50.402",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000254,1713581150422,"fUST",-364.56927838,0.000229,2,"2024-04-20T02:45:50.422",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000255,1713581150442,"fUST",-614.56051879,0.00023106,2,"2024-04-20T02:45:50.442",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000256,1713581150462,"fUST",-500.0,0.00023106,2,"2024-04-20T02:45:50.462",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000257,1713581150481,"fUST",-500.0,0.00023106,2,"2024-04-20T02:45:50.481",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000258,1713581150502,"fUST",-251.20798367,0.00023106,2,"2024-04-20T02:45:50.502",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000259,1713581150521,"fUST",-500.0,0.00023106,2,"2024-04-20T02:45:50.521",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000260,1713581150541,"fUST",-386.98482703,0.00023106,2,"2024-04-20T02:45:50.541",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000261,1713581150562,"fUST",-500.0,0.00023106,2,"2024-04-20T02:45:50.562",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000262,1713581150582,"fUST",-404.75067265,0.00023106,2,"2024-04-20T02:45:50.582",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000263,1713581150601,"fUST",-500.0,0.00023106,2,"2024-04-20T02:45:50.601",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000264,1713581150623,"fUST",-500.0,0.00023106,2,"2024-04-20T02:45:50.623",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000265,1713581150644,"fUST",-585.3341027,0.00023107,2,"2024-04-20T02:45:50.644",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000266,1713581150664,"fUST",-24900.0,0.00023107,2,"2024-04-20T02:45:50.664",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000267,1713581150685,"fUST",-441.3781123,0.00023156,2,"2024-04-20T02:45:50.685",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000268,1713581150705,"fUST",-157.914281,0.00023256,2,"2024-04-20T02:45:50.705",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000269,1713581150725,"fUST",-420.0,0.00024792,2,"2024-04-20T02:45:50.725",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000270,1713581150745,"fUST",-169.23961064,0.00024899,2,"2024-04-20T02:45:50.745",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000271,1713581150870,"fUST",-169.23961064,0.000249,2,"2024-04-20T02:45:50.870",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000272,1713581150891,"fUST",-10331.93451871,0.000249,2,"2024-04-20T02:45:50.891",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000273,1713581150910,"fUST",-2304.4232183,0.000249,2,"2024-04-20T02:45:50.910",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000274,1713581150929,"fUST",-249.66,0.00024986,3,"2024-04-20T02:45:50.929",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000275,1713581150948,"fUST",-208.05,0.00024986,3,"2024-04-20T02:45:50.948",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000276,1713581150969,"fUST",-500.0,0.00024995,2,"2024-04-20T02:45:50.969",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000277,1713581150988,"fUST",-496.21652943,0.00024995,2,"2024-04-20T02:45:50.988",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000278,1713581151008,"fUST",-581.93936207,0.00024995,2,"2024-04-20T02:45:51.008",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000279,1713581151027,"fUST",-500.0,0.00024995,2,"2024-04-20T02:45:51.027",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000280,1713581151047,"fUST",-569.6818295,0.00024995,2,"2024-04-20T02:45:51.047",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000281,1713581151066,"fUST",-68921.82282678,0.00024996,2,"2024-04-20T02:45:51.066",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000282,1713581151087,"fUST",-705.14851355,0.00024997,2,"2024-04-20T02:45:51.087",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000283,1713581151108,"fUST",-203.86581647,0.00024998,2,"2024-04-20T02:45:51.108",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000284,1713581151127,"fUST",-231.08212236,0.00024998,2,"2024-04-20T02:45:51.127",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000285,1713581151148,"fUST",-278.1499298,0.00024998,2,"2024-04-20T02:45:51.148",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000286,1713581151167,"fUST",-3508.50445239,0.00024998,2,"2024-04-20T02:45:51.167",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000287,1713581151187,"fUST",-435.33655122,0.00024998,2,"2024-04-20T02:45:51.187",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000288,1713581151206,"fUST",-155.89127444,0.00024998,2,"2024-04-20T02:45:51.206",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000289,1713581151225,"fUST",-2832.90435107,0.00024998,2,"2024-04-20T02:45:51.225",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000290,1713581151245,"fUST",-155.89843383,0.00024998,2,"2024-04-20T02:45:51.245",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000291,1713581151263,"fUST",-1476.98563341,0.00024998,2,"2024-04-20T02:45:51.263",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000292,1713581151282,"fUST",-393.43786285,0.00024998,2,"2024-04-20T02:45:51.282",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000293,1713581151302,"fUST",-191.66072278,0.00024998,2,"2024-04-20T02:45:51.302",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000294,1713581151322,"fUST",-400.0,0.00024998,2,"2024-04-20T02:45:51.322",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000295,1713581151341,"fUST",-400.70666086,0.00024998,2,"2024-04-20T02:45:51.341",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000296,1713581151361,"fUST",-328.82194226,0.00024998,2,"2024-04-20T02:45:51.361",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000297,1713581151381,"fUST",-2912.63425394,0.00024998,2,"2024-04-20T02:45:51.381",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000298,1713581151403,"fUST",-270.85027,0.00024998,2,"2024-04-20T02:45:51.403",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000299,1713581151423,"fUST",-407.91177182,0.00024998,2,"2024-04-20T02:45:51.423",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000300,1713581151445,"fUST",-11559.0709445,0.00024998,2,"2024-04-20T02:45:51.445",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000301,1713581231095,"fUST",-300.0,0.00023997,2,"2024-04-20T02:47:11.095",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000302,1713581231116,"fUST",-300.0,0.00023997,2,"2024-04-20T02:47:11.116",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000303,1713581231135,"fUST",-564.20205004,0.00023998,2,"2024-04-20T02:47:11.135",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000304,1713581231154,"fUST",-10895.0498085,0.00023999,2,"2024-04-20T02:47:11.154",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000305,1713581244089,"fUST",-14004.9501915,0.00023999,2,"2024-04-20T02:47:24.089",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000306,1713581244109,"fUST",-157.9142815,0.00023999,2,"2024-04-20T02:47:24.109",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000307,1713581244129,"fUST",-338.47922129,0.000249,2,"2024-04-20T02:47:24.129",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000308,1713581244148,"fUST",-173.37,0.0002499,3,"2024-04-20T02:47:24.148",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000309,1713581244168,"fUST",-866.89,0.0002499,3,"2024-04-20T02:47:24.168",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000310,1713581244187,"fUST",-7934.40014366,0.00024998,2,"2024-04-20T02:47:24.187",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000311,1713581244207,"fUST",-1716.41672461,0.00024998,2,"2024-04-20T02:47:24.207",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000312,1713581244228,"fUST",-193.51520401,0.00024998,2,"2024-04-20T02:47:24.228",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000313,1713581244248,"fUST",-268.47173334,0.00024998,2,"2024-04-20T02:47:24.248",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000314,1713581244268,"fUST",-553.63428364,0.00024998,2,"2024-04-20T02:47:24.268",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000315,1713581244288,"fUST",-416.54836193,0.00024998,2,"2024-04-20T02:47:24.288",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000316,1713581244307,"fUST",-595.85174877,0.00024998,2,"2024-04-20T02:47:24.307",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000317,1713581244327,"fUST",-238.16310396,0.00024998,2,"2024-04-20T02:47:24.327",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000318,1713581244347,"fUST",-170.86966333,0.00024999,2,"2024-04-20T02:47:24.347",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000319,1713581244369,"fUST",-206.4561468,0.00024999,2,"2024-04-20T02:47:24.369",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000320,1713581244391,"fUST",-527.43842655,0.00024999,2,"2024-04-20T02:47:24.391",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000321,1713581244412,"fUST",-500.74026941,0.00024999,2,"2024-04-20T02:47:24.412",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000322,1713581244432,"fUST",-523.1719227,0.00024999,2,"2024-04-20T02:47:24.432",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000323,1713581244453,"fUST",-463.68829803,0.00024999,2,"2024-04-20T02:47:24.453",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000324,1713581244475,"fUST",-458.43506979,0.00024999,2,"2024-04-20T02:47:24.475",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000325,1713581244495,"fUST",-211.63896363,0.00024999,2,"2024-04-20T02:47:24.495",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000326,1713581244516,"fUST",-63294.10978998,0.00025,5,"2024-04-20T02:47:24.516",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000328,1713581253338,"fUST",-564.20205004,0.00024998,2,"2024-04-20T02:47:33.338",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000329,1713581253360,"fUST",-324331.98121006,0.00025,5,"2024-04-20T02:47:33.360",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000457,1713581438470,"fUST",-386.20584828,0.000249,2,"2024-04-20T02:50:38.470",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000459,1713581438479,"fUST",-198.93543718,0.00024999,2,"2024-04-20T02:50:38.479",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000461,1713581438489,"fUST",-300.0,0.00024999,2,"2024-04-20T02:50:38.489",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000463,1713581438498,"fUST",-295.0,0.00024999,2,"2024-04-20T02:50:38.498",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323000465,1713581438507,"fUST",-15793.94253481,0.00025,5,"2024-04-20T02:50:38.507",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323003102,1713581520749,"fUST",5821.65769969,0.0003377,120,"2024-04-20T02:52:00.749",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323003103,1713581520778,"fUST",6000.0,0.0003377,120,"2024-04-20T02:52:00.778",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323003111,1713581682534,"fUST",227.5,0.00025,30,"2024-04-20T02:54:42.534",0.00033945,30.91,0.9972406370416255,387882676.79865223]
[323003121,1713582427345,"fUST",-300.0,0.00023858,2,"2024-04-20T03:07:07.345",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323003122,1713582427479,"fUST",-11104.0078581,0.00023859,2,"2024-04-20T03:07:07.479",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323003123,1713582427501,"fUST",-400.0,0.00024658,2,"2024-04-20T03:07:07.501",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323003124,1713582427522,"fUST",-2073.98089647,0.000249,2,"2024-04-20T03:07:07.522",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323003125,1713582427548,"fUST",-1049.29304238,0.00024998,2,"2024-04-20T03:07:07.548",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323003126,1713582427572,"fUST",-366.85544592,0.00024999,2,"2024-04-20T03:07:07.572",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323003127,1713582427599,"fUST",-268241.7148073,0.00025,5,"2024-04-20T03:07:07.599",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323003129,1713582545097,"fUST",-300.0,0.00024999,2,"2024-04-20T03:09:05.097",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323003130,1713582545117,"fUST",-466.76878889,0.00025,5,"2024-04-20T03:09:05.117",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323003180,1713582638119,"fUST",-300.0,0.00024999,2,"2024-04-20T03:10:38.119",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323003182,1713582638128,"fUST",-19700.0,0.00025,5,"2024-04-20T03:10:38.128",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323003187,1713582638172,"fUST",-320468.89725908,0.00025,5,"2024-04-20T03:10:38.172",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323003361,1713582640164,"fUST",-523.63700009,0.00025,5,"2024-04-20T03:10:40.164",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323004813,1713582655653,"fUST",159.26934628,0.000229,2,"2024-04-20T03:10:55.653",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323005191,1713582770867,"fUST",184.97338197,0.00022498,5,"2024-04-20T03:12:50.867",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323005193,1713583046295,"fUST",293.0,0.00022,2,"2024-04-20T03:17:26.295",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323005194,1713583046771,"fUST",293.0,0.00022192,2,"2024-04-20T03:17:26.771",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323005196,1713583559247,"fUST",302.63445604,0.00020398,2,"2024-04-20T03:25:59.247",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323005197,1713583747230,"fUST",-306.81274673,0.00023011,2,"2024-04-20T03:29:07.230",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323005198,1713583747252,"fUST",-604.82584303,0.00023012,2,"2024-04-20T03:29:07.252",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323005199,1713583747273,"fUST",-293.0,0.00023014,2,"2024-04-20T03:29:07.273",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323005200,1713583747294,"fUST",-300.0,0.00024164,2,"2024-04-20T03:29:07.294",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323005201,1713583747316,"fUST",-647.19468955,0.00024568,2,"2024-04-20T03:29:07.316",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323005202,1713583747338,"fUST",-311.54241578,0.00024658,2,"2024-04-20T03:29:07.338",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323005203,1713583774103,"fUST",-91.54641543,0.00024658,2,"2024-04-20T03:29:34.103",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323005204,1713583774124,"fUST",-166.64819097,0.00024749,2,"2024-04-20T03:29:34.124",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323005205,1713583774145,"fUST",-242.36078416,0.000249,2,"2024-04-20T03:29:34.145",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323006018,1713583846400,"fUST",-154.82968734,0.00024898,2,"2024-04-20T03:30:46.400",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323006020,1713583846410,"fUST",-204.54183116,0.00024899,2,"2024-04-20T03:30:46.410",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323006022,1713583846419,"fUST",-400.25529835,0.000249,2,"2024-04-20T03:30:46.419",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323006024,1713583846428,"fUST",-300.0,0.00024997,2,"2024-04-20T03:30:46.428",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323006025,1713583846438,"fUST",-300.0,0.00024997,2,"2024-04-20T03:30:46.438",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323006026,1713583846447,"fUST",-4160.95661247,0.00024998,2,"2024-04-20T03:30:46.447",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323006027,1713583846458,"fUST",-482.41713152,0.00024999,2,"2024-04-20T03:30:46.458",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323006028,1713583846467,"fUST",-182.27521897,0.00024999,2,"2024-04-20T03:30:46.467",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323006029,1713583846476,"fUST",-164.69149568,0.00024999,2,"2024-04-20T03:30:46.476",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323006030,1713583846485,"fUST",-16804.23987616,0.00025,5,"2024-04-20T03:30:46.485",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323006031,1713583846503,"fUST",-1532.84180828,0.00025,5,"2024-04-20T03:30:46.503",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007103,1713583861370,"fUST",154.84515485,0.000229,2,"2024-04-20T03:31:01.370",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007106,1713584836138,"fUST",-170.45152596,0.00022861,2,"2024-04-20T03:47:16.138",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007107,1713584836158,"fUST",-154.82968734,0.00022862,2,"2024-04-20T03:47:16.158",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007108,1713584836181,"fUST",-484.32229295,0.00022863,2,"2024-04-20T03:47:16.181",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007109,1713584836202,"fUST",-161.93319074,0.00022864,2,"2024-04-20T03:47:16.202",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007110,1713584836221,"fUST",-155.05003757,0.000229,2,"2024-04-20T03:47:16.221",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007111,1713584836241,"fUST",-150.14125241,0.000229,2,"2024-04-20T03:47:16.241",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007112,1713584836261,"fUST",-170.4550883,0.00023541,2,"2024-04-20T03:47:16.261",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007113,1713584836282,"fUST",-178.4931456,0.00023683,2,"2024-04-20T03:47:16.282",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007114,1713584836302,"fUST",-1842.34672847,0.000249,2,"2024-04-20T03:47:16.302",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007115,1713584836322,"fUST",-167.0,0.00024932,2,"2024-04-20T03:47:16.322",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007116,1713584836342,"fUST",-151.53567492,0.0002495,2,"2024-04-20T03:47:16.342",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007117,1713584836362,"fUST",-300.0,0.00024997,2,"2024-04-20T03:47:16.362",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007118,1713584836384,"fUST",-300.0,0.00024997,2,"2024-04-20T03:47:16.384",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007119,1713584836403,"fUST",-154.87214684,0.00024998,2,"2024-04-20T03:47:16.403",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007120,1713584836424,"fUST",-348.28730971,0.00024998,2,"2024-04-20T03:47:16.424",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007121,1713584836445,"fUST",-552.72494088,0.00024998,2,"2024-04-20T03:47:16.445",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007122,1713584836599,"fUST",-1795.89068566,0.00024998,2,"2024-04-20T03:47:16.599",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007123,1713584836620,"fUST",-155.63620722,0.00024998,2,"2024-04-20T03:47:16.620",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007124,1713584836641,"fUST",-629.82625198,0.00024998,2,"2024-04-20T03:47:16.641",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007125,1713584836661,"fUST",-154.82968734,0.00024998,2,"2024-04-20T03:47:16.661",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007126,1713584836682,"fUST",-653.04954434,0.00024998,2,"2024-04-20T03:47:16.682",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007127,1713584836702,"fUST",-154.82968734,0.00024998,2,"2024-04-20T03:47:16.702",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007128,1713584836722,"fUST",-605.18227835,0.00024999,2,"2024-04-20T03:47:16.722",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007129,1713584836744,"fUST",-154.89724149,0.00024999,2,"2024-04-20T03:47:16.744",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007130,1713584836766,"fUST",-50401.43118534,0.00025,5,"2024-04-20T03:47:16.766",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007131,1713584837113,"fUST",-73298.21495,0.00025,5,"2024-04-20T03:47:17.113",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007132,1713584847087,"fUST",-167.0,0.00024932,2,"2024-04-20T03:47:27.087",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007133,1713584847106,"fUST",-147018.36027935,0.00025,5,"2024-04-20T03:47:27.106",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007135,1713584966151,"fUST",-150.0,0.000229,2,"2024-04-20T03:49:26.151",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007136,1713584984044,"fUST",122.37935465,0.00024,2,"2024-04-20T03:49:44.044",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007137,1713584984066,"fUST",211.63896363,0.00024,2,"2024-04-20T03:49:44.066",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007171,1713585032530,"fUST",-300.0,0.00023999,2,"2024-04-20T03:50:32.530",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007173,1713585032539,"fUST",-287.0,0.00023999,2,"2024-04-20T03:50:32.539",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007175,1713585032549,"fUST",-24565.98168172,0.00024,2,"2024-04-20T03:50:32.549",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007177,1713585032558,"fUST",-170.45152596,0.00024899,2,"2024-04-20T03:50:32.558",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007179,1713585032567,"fUST",-404.75791951,0.000249,2,"2024-04-20T03:50:32.567",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007181,1713585032577,"fUST",-13433.0726673,0.000249,2,"2024-04-20T03:50:32.577",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007183,1713585032586,"fUST",-155.55877471,0.00024998,2,"2024-04-20T03:50:32.586",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007185,1713585032596,"fUST",-273.50174436,0.00024999,2,"2024-04-20T03:50:32.596",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007187,1713585032606,"fUST",-158.70245362,0.00024999,2,"2024-04-20T03:50:32.606",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007188,1713585032615,"fUST",-194.1452086,0.00024999,2,"2024-04-20T03:50:32.615",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007189,1713585032625,"fUST",-52528.31565617,0.00025,5,"2024-04-20T03:50:32.625",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007190,1713585032636,"fUST",-39775.86855824,0.00025,5,"2024-04-20T03:50:32.636",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007191,1713585032646,"fUST",-186.02810754,0.00025,2,"2024-04-20T03:50:32.646",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007192,1713585032655,"fUST",-33336.31828422,0.00025,5,"2024-04-20T03:50:32.655",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007193,1713585032666,"fUST",-609.22747478,0.00025,5,"2024-04-20T03:50:32.666",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007194,1713585032678,"fUST",-205641.68019,0.00025,5,"2024-04-20T03:50:32.678",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007195,1713585032689,"fUST",-552.72494088,0.00025,5,"2024-04-20T03:50:32.689",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007204,1713585038897,"fUST",-500.0,0.00024899,2,"2024-04-20T03:50:38.897",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007206,1713585038907,"fUST",-500.0,0.00024899,2,"2024-04-20T03:50:38.907",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007208,1713585038917,"fUST",-1988.348716,0.00025,5,"2024-04-20T03:50:38.917",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007210,1713585038929,"fUST",-1851.78392373,0.00025,5,"2024-04-20T03:50:38.929",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323007698,1713585043770,"fUST",-1011.9415636,0.00025,5,"2024-04-20T03:50:43.770",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323008008,1713585046660,"fUST",-4640.00362265,0.00025,5,"2024-04-20T03:50:46.660",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323008842,1713585507743,"fUST",5275.68502416,0.00027699,120,"2024-04-20T03:58:27.743",0.00033945,31.14,0.9972137697420117,387956659.6790128]
[323008855,1713586029093,"fUST",-154.82968734,0.00022891,2,"2024-04-20T04:07:09.093",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323008856,1713586029114,"fUST",-469.3412373,0.00022892,2,"2024-04-20T04:07:09.114",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323008857,1713586029137,"fUST",-150.0,0.000229,2,"2024-04-20T04:07:09.137",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323008858,1713586029158,"fUST",-5148.0225839,0.0002364,2,"2024-04-20T04:07:09.158",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323008859,1713586029179,"fUST",-247.761909,0.00023785,2,"2024-04-20T04:07:09.179",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323008860,1713586029203,"fUST",-2563.7808035,0.00023839,2,"2024-04-20T04:07:09.203",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323008861,1713586029223,"fUST",-621.35973448,0.00024507,2,"2024-04-20T04:07:09.223",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323008862,1713586029244,"fUST",-300.0,0.00024996,2,"2024-04-20T04:07:09.244",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323008863,1713586029269,"fUST",-300.0,0.00024996,2,"2024-04-20T04:07:09.269",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323008864,1713586029294,"fUST",-272.37935465,0.00024998,2,"2024-04-20T04:07:09.294",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323008865,1713586029315,"fUST",-500.0,0.00024999,2,"2024-04-20T04:07:09.315",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323008866,1713586029337,"fUST",-178.00211012,0.00024999,2,"2024-04-20T04:07:09.337",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323008867,1713586029359,"fUST",-500.0,0.00024999,2,"2024-04-20T04:07:09.359",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323008868,1713586029383,"fUST",-503.93548158,0.00024999,2,"2024-04-20T04:07:09.383",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323008869,1713586029403,"fUST",-177.28089116,0.00024999,2,"2024-04-20T04:07:09.403",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323008870,1713586029424,"fUST",-211.63896363,0.00024999,2,"2024-04-20T04:07:09.424",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323008871,1713586029446,"fUST",-132098.15375069,0.00025,5,"2024-04-20T04:07:09.446",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323008872,1713586042140,"fUST",-39713.4185645,0.00025,5,"2024-04-20T04:07:22.140",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323008875,1713586164095,"fUST",-154.82968734,0.00022899,2,"2024-04-20T04:09:24.095",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323008876,1713586164116,"fUST",-150.0,0.000229,2,"2024-04-20T04:09:24.116",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323008942,1713586238737,"fUST",-154.82968734,0.00024799,2,"2024-04-20T04:10:38.737",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323008943,1713586238746,"fUST",-269.147374,0.000248,2,"2024-04-20T04:10:38.746",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323008944,1713586238756,"fUST",-469.85591706,0.00024999,2,"2024-04-20T04:10:38.756",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323008945,1713586238765,"fUST",-300.0,0.00024999,2,"2024-04-20T04:10:38.765",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323008946,1713586238774,"fUST",-120176.85066255,0.00025,5,"2024-04-20T04:10:38.774",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323008947,1713586238843,"fUST",-3149.86736027,0.00025,5,"2024-04-20T04:10:38.843",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009427,1713586243861,"fUST",-2098.29373442,0.00024998,2,"2024-04-20T04:10:43.861",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009428,1713586243870,"fUST",-4131.61661144,0.00025,5,"2024-04-20T04:10:43.870",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009429,1713586243881,"fUST",-11780.73709879,0.00025,5,"2024-04-20T04:10:43.881",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009500,1713586246846,"fUST",-21121.96007616,0.00025,5,"2024-04-20T04:10:46.846",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009502,1713586246855,"fUST",-10000.0,0.00025,2,"2024-04-20T04:10:46.855",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009504,1713586246864,"fUST",-1836.99383578,0.00025,2,"2024-04-20T04:10:46.864",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009506,1713586246874,"fUST",-167.0,0.00025,2,"2024-04-20T04:10:46.874",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009508,1713586246883,"fUST",-690.0,0.00025,2,"2024-04-20T04:10:46.883",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009510,1713586246892,"fUST",-620.06798672,0.00025733,2,"2024-04-20T04:10:46.892",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009512,1713586246902,"fUST",-167.0,0.0002589,2,"2024-04-20T04:10:46.902",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009515,1713586246911,"fUST",-150.66912907,0.00026578,2,"2024-04-20T04:10:46.911",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009516,1713586246920,"fUST",-333.26806167,0.00027,2,"2024-04-20T04:10:46.920",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009518,1713586246929,"fUST",-37710.0,0.00027,2,"2024-04-20T04:10:46.929",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009520,1713586246938,"fUST",-8645.9642822,0.00027,2,"2024-04-20T04:10:46.938",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009522,1713586246948,"fUST",-170.0,0.00027185,2,"2024-04-20T04:10:46.948",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009525,1713586246957,"fUST",-500.0,0.00027397,2,"2024-04-20T04:10:46.957",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009526,1713586246966,"fUST",-500.0,0.00027397,2,"2024-04-20T04:10:46.966",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009528,1713586246975,"fUST",-500.0,0.00027397,2,"2024-04-20T04:10:46.975",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009530,1713586246984,"fUST",-500.0,0.00027397,2,"2024-04-20T04:10:46.984",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009532,1713586246993,"fUST",-500.0,0.00027397,2,"2024-04-20T04:10:46.993",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009534,1713586247002,"fUST",-500.0,0.00027397,2,"2024-04-20T04:10:47.002",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009536,1713586247011,"fUST",-500.0,0.00027397,2,"2024-04-20T04:10:47.011",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009538,1713586247020,"fUST",-500.0,0.00027397,2,"2024-04-20T04:10:47.020",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009540,1713586247029,"fUST",-500.0,0.00027397,2,"2024-04-20T04:10:47.029",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009542,1713586247038,"fUST",-626.2024144,0.00027397,2,"2024-04-20T04:10:47.038",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009544,1713586247048,"fUST",-500.0,0.00027397,2,"2024-04-20T04:10:47.048",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009546,1713586247057,"fUST",-500.0,0.00027397,2,"2024-04-20T04:10:47.057",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009548,1713586247066,"fUST",-500.0,0.00027397,2,"2024-04-20T04:10:47.066",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009550,1713586247074,"fUST",-266.297022,0.00027397,2,"2024-04-20T04:10:47.074",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009552,1713586247084,"fUST",-158.580561,0.00027397,2,"2024-04-20T04:10:47.084",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009554,1713586247093,"fUST",-167.679301,0.00027397,2,"2024-04-20T04:10:47.093",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009556,1713586247104,"fUST",-170.090164,0.00027397,2,"2024-04-20T04:10:47.104",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009558,1713586247113,"fUST",-162.377058,0.00027397,2,"2024-04-20T04:10:47.113",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009560,1713586247122,"fUST",-1000.0,0.00027397,2,"2024-04-20T04:10:47.122",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009563,1713586247131,"fUST",-170.82402,0.00027397,2,"2024-04-20T04:10:47.131",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009564,1713586247141,"fUST",-166.666666,0.00027397,2,"2024-04-20T04:10:47.141",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009567,1713586247150,"fUST",-759.52569379,0.000274,2,"2024-04-20T04:10:47.150",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009569,1713586247159,"fUST",-154.94785507,0.000274,2,"2024-04-20T04:10:47.159",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009571,1713586247168,"fUST",-420.0,0.00027499,2,"2024-04-20T04:10:47.168",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009573,1713586247177,"fUST",-150.0,0.00027578,2,"2024-04-20T04:10:47.177",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009575,1713586247187,"fUST",-2041.03541718,0.00027699,2,"2024-04-20T04:10:47.187",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009576,1713586247196,"fUST",-166.666666,0.00028038,2,"2024-04-20T04:10:47.196",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009578,1713586247205,"fUST",-150.81901718,0.00028192,7,"2024-04-20T04:10:47.205",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009580,1713586247216,"fUST",-150.0,0.00028578,2,"2024-04-20T04:10:47.216",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009582,1713586247225,"fUST",-166.666666,0.00028679,2,"2024-04-20T04:10:47.225",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009585,1713586247234,"fUST",-150.81901718,0.00028767,4,"2024-04-20T04:10:47.234",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009586,1713586247243,"fUST",-3793.08246846,0.0002877,2,"2024-04-20T04:10:47.243",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009588,1713586247256,"fUST",-257.517,0.00028879,2,"2024-04-20T04:10:47.256",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009591,1713586247265,"fUST",-417.0,0.00028879,2,"2024-04-20T04:10:47.265",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009593,1713586247275,"fUST",-29496.55677205,0.00029,2,"2024-04-20T04:10:47.275",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323009594,1713586247289,"fUST",-15620.20935644,0.00029,2,"2024-04-20T04:10:47.289",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010613,1713587140105,"fUST",-154.82968734,0.00026636,2,"2024-04-20T04:25:40.105",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010614,1713587140128,"fUST",-594.59140706,0.00026637,2,"2024-04-20T04:25:40.128",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010615,1713587233150,"fUST",-1836.99383578,0.00026632,2,"2024-04-20T04:27:13.150",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010616,1713587233171,"fUST",-154.82968734,0.00026632,2,"2024-04-20T04:27:13.171",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010617,1713587233191,"fUST",-277.81259218,0.00026633,2,"2024-04-20T04:27:13.191",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010618,1713587233212,"fUST",-150.0,0.000269,2,"2024-04-20T04:27:13.212",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010619,1713587233233,"fUST",-252.98217,0.00027397,2,"2024-04-20T04:27:13.233",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010620,1713587233255,"fUST",-166.666666,0.00027397,2,"2024-04-20T04:27:13.255",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010621,1713587233275,"fUST",-158.580561,0.00027397,2,"2024-04-20T04:27:13.275",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010622,1713587233297,"fUST",-355.81076,0.00027532,2,"2024-04-20T04:27:13.297",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010623,1713587233318,"fUST",-166.666666,0.00028038,2,"2024-04-20T04:27:13.318",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010624,1713587233338,"fUST",-166.666666,0.00028679,2,"2024-04-20T04:27:13.338",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010625,1713587233359,"fUST",-417.0,0.00028779,2,"2024-04-20T04:27:13.359",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010626,1713587233382,"fUST",-354.16317958,0.000289,4,"2024-04-20T04:27:13.382",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010627,1713587233405,"fUST",-300.0,0.00028997,2,"2024-04-20T04:27:13.405",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010628,1713587233427,"fUST",-1640.73025955,0.00028998,2,"2024-04-20T04:27:13.427",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010629,1713587233447,"fUST",-206.4561468,0.00028998,2,"2024-04-20T04:27:13.447",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010630,1713587233468,"fUST",-332.21467201,0.00028998,2,"2024-04-20T04:27:13.468",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010631,1713587233490,"fUST",-156.09177745,0.00028998,2,"2024-04-20T04:27:13.490",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010632,1713587233513,"fUST",-155.76788426,0.00028998,2,"2024-04-20T04:27:13.513",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010633,1713587233536,"fUST",-186.15931013,0.00028998,2,"2024-04-20T04:27:13.536",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010634,1713587233556,"fUST",-161.13562327,0.00028998,2,"2024-04-20T04:27:13.556",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010635,1713587233576,"fUST",-159.5430392,0.00028998,2,"2024-04-20T04:27:13.576",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010636,1713587233596,"fUST",-214.2592401,0.00028998,2,"2024-04-20T04:27:13.596",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010637,1713587233617,"fUST",-161.45760147,0.00028998,2,"2024-04-20T04:27:13.617",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010638,1713587233637,"fUST",-193.28606023,0.00028998,2,"2024-04-20T04:27:13.637",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010639,1713587233658,"fUST",-217.16189107,0.00028998,2,"2024-04-20T04:27:13.658",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010640,1713587233678,"fUST",-243.72933385,0.00028998,2,"2024-04-20T04:27:13.678",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010641,1713587233700,"fUST",-232.22094662,0.00028998,2,"2024-04-20T04:27:13.700",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010642,1713587233720,"fUST",-225.29314039,0.00028998,2,"2024-04-20T04:27:13.720",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010643,1713587233739,"fUST",-263.24936645,0.00028998,2,"2024-04-20T04:27:13.739",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010644,1713587233760,"fUST",-159.94654956,0.00028998,2,"2024-04-20T04:27:13.760",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010645,1713587233784,"fUST",-1162.75679897,0.00028998,2,"2024-04-20T04:27:13.784",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010646,1713587233805,"fUST",-525.49067281,0.00028998,2,"2024-04-20T04:27:13.805",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010647,1713587233825,"fUST",-232.93888046,0.00028998,2,"2024-04-20T04:27:13.825",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010648,1713587233845,"fUST",-860.63699632,0.00028999,2,"2024-04-20T04:27:13.845",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010649,1713587233865,"fUST",-75775.31770236,0.00029,2,"2024-04-20T04:27:13.865",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010650,1713587233885,"fUST",-338.325,0.00029,2,"2024-04-20T04:27:13.885",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010651,1713587233904,"fUST",-2744.461708,0.00029,2,"2024-04-20T04:27:13.904",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010652,1713587233924,"fUST",-166.666666,0.00029321,2,"2024-04-20T04:27:13.924",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010653,1713587233945,"fUST",-150.0,0.00029578,2,"2024-04-20T04:27:13.945",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010654,1713587233973,"fUST",-500.0,0.00029899,2,"2024-04-20T04:27:13.973",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010655,1713587233993,"fUST",-500.0,0.00029899,2,"2024-04-20T04:27:13.993",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010656,1713587234013,"fUST",-500.0,0.00029899,2,"2024-04-20T04:27:14.013",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010657,1713587234034,"fUST",-487.86072432,0.00029899,2,"2024-04-20T04:27:14.034",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010658,1713587234053,"fUST",-123673.78926207,0.000299,2,"2024-04-20T04:27:14.053",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010659,1713587235104,"fUST",-393.11047775,0.000299,2,"2024-04-20T04:27:15.104",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010784,1713587438295,"fUST",-1836.99383578,0.00027396,2,"2024-04-20T04:30:38.295",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010786,1713587438305,"fUST",-403.08883121,0.00027397,2,"2024-04-20T04:30:38.305",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010788,1713587438314,"fUST",-166.64819097,0.00029601,3,"2024-04-20T04:30:38.314",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010790,1713587438323,"fUST",-309.89278215,0.000298,4,"2024-04-20T04:30:38.323",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010792,1713587438332,"fUST",-300.0,0.00029899,2,"2024-04-20T04:30:38.332",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010794,1713587438341,"fUST",-4928.29299076,0.000299,2,"2024-04-20T04:30:38.341",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323010969,1713587439984,"fUST",-488.325,0.000299,2,"2024-04-20T04:30:39.984",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323011263,1713587443070,"fUST",-8359.8039528,0.000299,2,"2024-04-20T04:30:43.070",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013208,1713588353119,"fUST",-604.82584303,0.00024829,2,"2024-04-20T04:45:53.119",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013209,1713588353140,"fUST",-249.54560463,0.0002483,2,"2024-04-20T04:45:53.140",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013210,1713588353161,"fUST",-156.0,0.00024932,2,"2024-04-20T04:45:53.161",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013211,1713588353181,"fUST",-156.0,0.00025,2,"2024-04-20T04:45:53.181",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013212,1713588353201,"fUST",-1125.60878736,0.00025,2,"2024-04-20T04:45:53.201",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013215,1713588429095,"fUST",-711.38504842,0.00025,2,"2024-04-20T04:47:09.095",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013216,1713588429119,"fUST",-156.0,0.0002589,2,"2024-04-20T04:47:09.119",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013217,1713588429139,"fUST",-200.0,0.00026793,2,"2024-04-20T04:47:09.139",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013218,1713588429159,"fUST",-301.786334,0.00027077,2,"2024-04-20T04:47:09.159",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013219,1713588429183,"fUST",-158.0,0.00027185,2,"2024-04-20T04:47:09.183",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013220,1713588429203,"fUST",-159.295335,0.00027397,2,"2024-04-20T04:47:09.203",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013221,1713588429225,"fUST",-170.090164,0.00027397,2,"2024-04-20T04:47:09.225",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013222,1713588429248,"fUST",-174.899248,0.00027397,2,"2024-04-20T04:47:09.248",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013223,1713588429269,"fUST",-5148.0225839,0.00027472,2,"2024-04-20T04:47:09.269",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013224,1713588429292,"fUST",-300.0,0.00027672,2,"2024-04-20T04:47:09.292",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013225,1713588429312,"fUST",-300.0,0.00027672,2,"2024-04-20T04:47:09.312",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013226,1713588429332,"fUST",-2563.7808035,0.00027673,2,"2024-04-20T04:47:09.332",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013227,1713588429353,"fUST",-150.0,0.000278,2,"2024-04-20T04:47:09.353",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013228,1713588429375,"fUST",-417.0,0.00028859,2,"2024-04-20T04:47:09.375",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013229,1713588429399,"fUST",-174.899248,0.00029131,2,"2024-04-20T04:47:09.399",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013230,1713588429420,"fUST",-2000.0,0.00029887,2,"2024-04-20T04:47:09.420",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013231,1713588429439,"fUST",-204.00475123,0.00029898,2,"2024-04-20T04:47:09.439",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013232,1713588429460,"fUST",-500.0,0.00029899,2,"2024-04-20T04:47:09.460",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013233,1713588429480,"fUST",-177.28089116,0.00029899,2,"2024-04-20T04:47:09.480",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013234,1713588429499,"fUST",-500.0,0.00029899,2,"2024-04-20T04:47:09.499",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013235,1713588429519,"fUST",-178.00211012,0.00029899,2,"2024-04-20T04:47:09.519",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013236,1713588429538,"fUST",-503.93548158,0.00029899,2,"2024-04-20T04:47:09.538",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013237,1713588429559,"fUST",-211.63896363,0.00029899,2,"2024-04-20T04:47:09.559",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013238,1713588429578,"fUST",-10585.75909289,0.000299,2,"2024-04-20T04:47:09.578",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013239,1713588429599,"fUST",-5316.66386291,0.000299,2,"2024-04-20T04:47:09.599",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013240,1713588429619,"fUST",-954.8,0.000299,2,"2024-04-20T04:47:09.619",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013241,1713588429639,"fUST",-265.39114432,0.000299,2,"2024-04-20T04:47:09.639",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013242,1713588429660,"fUST",-265.39114432,0.000299,2,"2024-04-20T04:47:09.660",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013243,1713588429680,"fUST",-265.39114432,0.000299,2,"2024-04-20T04:47:09.680",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013244,1713588429702,"fUST",-7181.31927872,0.000299,2,"2024-04-20T04:47:09.702",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013245,1713588429722,"fUST",-1682.34813403,0.000299,2,"2024-04-20T04:47:09.722",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013246,1713588429743,"fUST",-156.0,0.00029903,2,"2024-04-20T04:47:09.743",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013247,1713588429769,"fUST",-150.81901718,0.00029956,2,"2024-04-20T04:47:09.769",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013248,1713588429788,"fUST",-150.5,0.0002997,35,"2024-04-20T04:47:09.788",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013249,1713588429809,"fUST",-150.5,0.0002997,35,"2024-04-20T04:47:09.809",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013250,1713588429830,"fUST",-150.5,0.0002998,35,"2024-04-20T04:47:09.830",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013251,1713588429851,"fUST",-150.5,0.0002998,35,"2024-04-20T04:47:09.851",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013252,1713588429871,"fUST",-20585.79447758,0.00029987,2,"2024-04-20T04:47:09.871",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013253,1713588429892,"fUST",-150.5,0.0002999,35,"2024-04-20T04:47:09.892",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013254,1713588429913,"fUST",-150.5,0.0002999,35,"2024-04-20T04:47:09.913",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013255,1713588429933,"fUST",-159.36003466,0.00029998,2,"2024-04-20T04:47:09.933",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013256,1713588429953,"fUST",-306.81274673,0.00029998,2,"2024-04-20T04:47:09.953",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013257,1713588429973,"fUST",-278.35992753,0.00029998,2,"2024-04-20T04:47:09.973",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013258,1713588429994,"fUST",-469.3412373,0.00029998,2,"2024-04-20T04:47:09.994",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013259,1713588430015,"fUST",-272.37935465,0.00029998,2,"2024-04-20T04:47:10.015",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013260,1713588430035,"fUST",-688.90875736,0.00029998,2,"2024-04-20T04:47:10.035",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013261,1713588430056,"fUST",-232.95428553,0.00029998,2,"2024-04-20T04:47:10.056",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013262,1713588430076,"fUST",-475.9431161,0.00029998,2,"2024-04-20T04:47:10.076",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013263,1713588430100,"fUST",-170.86966333,0.00029998,2,"2024-04-20T04:47:10.100",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013264,1713588430120,"fUST",-667.99263696,0.00029998,2,"2024-04-20T04:47:10.120",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013265,1713588430139,"fUST",-186.75417038,0.00029999,2,"2024-04-20T04:47:10.139",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013266,1713588430158,"fUST",-596.35821729,0.00029999,2,"2024-04-20T04:47:10.158",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013267,1713588430178,"fUST",-1353.30985494,0.00029999,2,"2024-04-20T04:47:10.178",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013268,1713588430201,"fUST",-30450.68134207,0.0003,5,"2024-04-20T04:47:10.201",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013269,1713588430220,"fUST",-70123.74332559,0.0003,5,"2024-04-20T04:47:10.220",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013270,1713588430247,"fUST",-325.71481818,0.0003,5,"2024-04-20T04:47:10.247",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013271,1713588446097,"fUST",-162.377058,0.00027397,2,"2024-04-20T04:47:26.097",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323013272,1713588446119,"fUST",-484.58517297,0.000299,2,"2024-04-20T04:47:26.119",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323014085,1713588638690,"fUST",-150.0,0.000279,2,"2024-04-20T04:50:38.690",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323014087,1713588638699,"fUST",-174.899248,0.00028827,2,"2024-04-20T04:50:38.699",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323014089,1713588638708,"fUST",-167.803675,0.00028836,2,"2024-04-20T04:50:38.708",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323014091,1713588638717,"fUST",-301.786334,0.00028863,2,"2024-04-20T04:50:38.717",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323014092,1713588638727,"fUST",-1836.99383578,0.00029784,2,"2024-04-20T04:50:38.727",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323014094,1713588638736,"fUST",-300.0,0.00029785,2,"2024-04-20T04:50:38.736",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323014096,1713588638745,"fUST",-2737.22820808,0.00029786,2,"2024-04-20T04:50:38.745",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323014862,1713588646284,"fUST",-301.24211674,0.00029786,2,"2024-04-20T04:50:46.284",0.00033945,31.12,0.9966278045648476,389152500.20553]
[323015767,1713589559215,"fUST",-229.1980235,0.00024049,2,"2024-04-20T05:05:59.215",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323015866,1713589627098,"fUST",-369.5809698,0.00024049,2,"2024-04-20T05:07:07.098",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323015867,1713589627120,"fUST",-35.57319784,0.000249,2,"2024-04-20T05:07:07.120",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323015868,1713589630197,"fUST",-1964.42680216,0.000249,2,"2024-04-20T05:07:10.197",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323015869,1713589630219,"fUST",-300.0,0.00024997,2,"2024-04-20T05:07:10.219",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323015870,1713589630241,"fUST",-1103.73041244,0.00024998,2,"2024-04-20T05:07:10.241",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323015871,1713589630260,"fUST",-1576.32789394,0.00024998,2,"2024-04-20T05:07:10.260",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323015872,1713589630281,"fUST",-449.51079077,0.00024998,2,"2024-04-20T05:07:10.281",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323015873,1713589630302,"fUST",-204.00475123,0.00024998,2,"2024-04-20T05:07:10.302",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323015874,1713589630323,"fUST",-550.59552807,0.00024998,2,"2024-04-20T05:07:10.323",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323015875,1713589630345,"fUST",-154.82968734,0.00024999,2,"2024-04-20T05:07:10.345",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323015876,1713589630366,"fUST",-4549.58711405,0.00025,5,"2024-04-20T05:07:10.366",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323015877,1713589641144,"fUST",-272.37935465,0.00025,5,"2024-04-20T05:07:21.144",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323015879,1713589652099,"fUST",-146543.47221416,0.00025,5,"2024-04-20T05:07:32.099",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323015880,1713589761187,"fUST",-154.79900198,0.000229,2,"2024-04-20T05:09:21.187",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323015881,1713589768096,"fUST",-1568.06524155,0.000249,2,"2024-04-20T05:09:28.096",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323015882,1713589768118,"fUST",-154.82968734,0.00024998,2,"2024-04-20T05:09:28.118",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323015883,1713589768142,"fUST",-300.0,0.00024999,2,"2024-04-20T05:09:28.142",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323015884,1713589768163,"fUST",-53042.77502046,0.00025,5,"2024-04-20T05:09:28.163",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323015920,1713589832286,"fUST",-273.50174436,0.00024998,2,"2024-04-20T05:10:32.286",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323015923,1713589832295,"fUST",-300.0,0.00024999,2,"2024-04-20T05:10:32.295",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323015924,1713589832304,"fUST",-71036.64864878,0.00025,5,"2024-04-20T05:10:32.304",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323015929,1713589832340,"fUST",-662.522584,0.00025,5,"2024-04-20T05:10:32.340",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323016157,1713589838413,"fUST",-271.15618439,0.000249,2,"2024-04-20T05:10:38.413",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323016159,1713589838422,"fUST",-10581.85679561,0.00025,5,"2024-04-20T05:10:38.422",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323016583,1713589843538,"fUST",-505.86292058,0.00025,5,"2024-04-20T05:10:43.538",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323016637,1713589846470,"fUST",-817.20838273,0.00025,5,"2024-04-20T05:10:46.470",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323016667,1713590746162,"fUST",-153.19933465,0.000229,2,"2024-04-20T05:25:46.162",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323016668,1713590746182,"fUST",-247.76191,0.00024501,2,"2024-04-20T05:25:46.182",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323016669,1713590746203,"fUST",-287.85640128,0.000249,2,"2024-04-20T05:25:46.203",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323016670,1713590746221,"fUST",-8.58114138,0.00024998,2,"2024-04-20T05:25:46.221",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323016676,1713590834094,"fUST",-154.81422293,0.00024997,2,"2024-04-20T05:27:14.094",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323016677,1713590834125,"fUST",-150.12131224,0.00024998,2,"2024-04-20T05:27:14.125",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323016678,1713590834151,"fUST",-194.1452086,0.00024998,2,"2024-04-20T05:27:14.151",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323016679,1713590834177,"fUST",-155.55877471,0.00024998,2,"2024-04-20T05:27:14.177",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323016680,1713590834205,"fUST",-61.87164463,0.00024999,2,"2024-04-20T05:27:14.205",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323016681,1713590955080,"fUST",-150.0,0.00022898,2,"2024-04-20T05:29:15.080",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323016682,1713590969122,"fUST",-170.46699037,0.00024998,2,"2024-04-20T05:29:29.122",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323016683,1713590969144,"fUST",-300.0,0.00024999,2,"2024-04-20T05:29:29.144",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323016684,1713590969165,"fUST",-300.0,0.00024999,2,"2024-04-20T05:29:29.165",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323016685,1713590969186,"fUST",-4157.82600039,0.00025,5,"2024-04-20T05:29:29.186",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323016889,1713591038607,"fUST",-300.0,0.00024999,2,"2024-04-20T05:30:38.607",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323016892,1713591038617,"fUST",-5586.3,0.00025,5,"2024-04-20T05:30:38.617",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017249,1713591952176,"fUST",-249.54560463,0.00022799,2,"2024-04-20T05:45:52.176",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017250,1713591952200,"fUST",-397.5453527,0.00022899,2,"2024-04-20T05:45:52.200",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017251,1713591952224,"fUST",-150.0,0.000229,2,"2024-04-20T05:45:52.224",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017252,1713591952251,"fUST",-251.87435112,0.00024898,2,"2024-04-20T05:45:52.251",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017253,1713591952273,"fUST",-594.03282371,0.000249,10,"2024-04-20T05:45:52.273",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017254,1713591952297,"fUST",-489.52395809,0.000249,2,"2024-04-20T05:45:52.297",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017258,1713592035101,"fUST",-173.37,0.00024988,3,"2024-04-20T05:47:15.101",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017259,1713592035122,"fUST",-300.0,0.00024994,2,"2024-04-20T05:47:15.122",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017260,1713592035143,"fUST",-173.59223097,0.00024994,2,"2024-04-20T05:47:15.143",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017262,1713592052095,"fUST",-126.40776903,0.00024994,2,"2024-04-20T05:47:32.095",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017263,1713592052116,"fUST",-199.30704915,0.00024995,2,"2024-04-20T05:47:32.116",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017270,1713592157086,"fUST",-150.0,0.00022894,2,"2024-04-20T05:49:17.086",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017272,1713592172117,"fUST",-1474.90284407,0.00024897,2,"2024-04-20T05:49:32.117",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017273,1713592172139,"fUST",-300.0,0.00024994,2,"2024-04-20T05:49:32.139",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017274,1713592172160,"fUST",-1377.02084479,0.00024995,2,"2024-04-20T05:49:32.160",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017275,1713592172180,"fUST",-1103.73041244,0.00024995,2,"2024-04-20T05:49:32.180",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017276,1713592172201,"fUST",-449.51079077,0.00024995,2,"2024-04-20T05:49:32.201",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017277,1713592172220,"fUST",-173.64164769,0.00024995,2,"2024-04-20T05:49:32.220",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017278,1713592172242,"fUST",-408.57291394,0.00024996,2,"2024-04-20T05:49:32.242",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017279,1713592172262,"fUST",-72510.41728967,0.00024997,2,"2024-04-20T05:49:32.262",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017280,1713592172282,"fUST",-155.08489051,0.00024998,2,"2024-04-20T05:49:32.282",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017281,1713592172305,"fUST",-38763.21400453,0.00024998,2,"2024-04-20T05:49:32.305",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017282,1713592172327,"fUST",-3991.77270907,0.00025,5,"2024-04-20T05:49:32.327",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017303,1713592232711,"fUST",-1500.12118276,0.000249,2,"2024-04-20T05:50:32.711",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017305,1713592232720,"fUST",-300.0,0.00024999,2,"2024-04-20T05:50:32.720",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017307,1713592232729,"fUST",-51133.28602445,0.00025,5,"2024-04-20T05:50:32.729",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017308,1713592232738,"fUST",-2041.03541718,0.00025,2,"2024-04-20T05:50:32.738",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017310,1713592232747,"fUST",-157.17264619,0.00025,2,"2024-04-20T05:50:32.747",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017312,1713592232756,"fUST",-1667.14783578,0.00025,2,"2024-04-20T05:50:32.756",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017314,1713592232765,"fUST",-647.13010217,0.00025656,2,"2024-04-20T05:50:32.765",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017316,1713592232774,"fUST",-621.35650511,0.00026938,2,"2024-04-20T05:50:32.774",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017317,1713592232783,"fUST",-240.333061,0.00027397,2,"2024-04-20T05:50:32.783",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017319,1713592232792,"fUST",-157.600427,0.00027397,2,"2024-04-20T05:50:32.792",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017321,1713592232801,"fUST",-159.295335,0.00027397,2,"2024-04-20T05:50:32.801",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017323,1713592232810,"fUST",-170.090164,0.00027397,2,"2024-04-20T05:50:32.810",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017325,1713592232819,"fUST",-158.981771,0.00027397,2,"2024-04-20T05:50:32.819",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017327,1713592232828,"fUST",-1000.0,0.00027397,2,"2024-04-20T05:50:32.828",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017329,1713592232837,"fUST",-165.066787,0.00027397,2,"2024-04-20T05:50:32.837",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017330,1713592232846,"fUST",-166.666666,0.00027397,2,"2024-04-20T05:50:32.846",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017332,1713592232855,"fUST",-602.4592854,0.000274,2,"2024-04-20T05:50:32.855",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017334,1713592232864,"fUST",-154.94785507,0.000274,2,"2024-04-20T05:50:32.864",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017336,1713592232873,"fUST",-420.0,0.00027499,2,"2024-04-20T05:50:32.873",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017338,1713592232882,"fUST",-417.0,0.00027879,2,"2024-04-20T05:50:32.882",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017339,1713592232891,"fUST",-506.13661539,0.00028,2,"2024-04-20T05:50:32.891",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017341,1713592232900,"fUST",-762.69092689,0.00028037,2,"2024-04-20T05:50:32.900",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017343,1713592232909,"fUST",-166.666666,0.00028038,2,"2024-04-20T05:50:32.909",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017345,1713592232918,"fUST",-150.81901718,0.00028375,4,"2024-04-20T05:50:32.918",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017347,1713592232927,"fUST",-166.666666,0.00028679,2,"2024-04-20T05:50:32.927",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017349,1713592232936,"fUST",-150.0,0.00028869,2,"2024-04-20T05:50:32.936",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017350,1713592232945,"fUST",-150.81901718,0.00028954,2,"2024-04-20T05:50:32.945",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017352,1713592232954,"fUST",-166.666666,0.00029321,2,"2024-04-20T05:50:32.954",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017354,1713592232964,"fUST",-589.0,0.000297,2,"2024-04-20T05:50:32.964",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017356,1713592232973,"fUST",-13433.0726673,0.000299,2,"2024-04-20T05:50:32.973",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017358,1713592232982,"fUST",-1592.34686592,0.000299,2,"2024-04-20T05:50:32.982",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017360,1713592232991,"fUST",-1732.20373152,0.000299,2,"2024-04-20T05:50:32.991",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017362,1713592233000,"fUST",-166.666666,0.00029962,2,"2024-04-20T05:50:33.000",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017363,1713592233009,"fUST",-193.51520401,0.00029998,2,"2024-04-20T05:50:33.009",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017365,1713592233018,"fUST",-187.8732163,0.00029999,2,"2024-04-20T05:50:33.018",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017367,1713592233027,"fUST",-150.0,0.00029999,2,"2024-04-20T05:50:33.027",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017369,1713592233036,"fUST",-255.58209313,0.00029999,2,"2024-04-20T05:50:33.036",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017371,1713592233046,"fUST",-15225.34067104,0.0003,5,"2024-04-20T05:50:33.046",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017373,1713592233055,"fUST",-27376.52386094,0.0003,5,"2024-04-20T05:50:33.055",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017873,1713592238811,"fUST",-1328.69553291,0.0003,5,"2024-04-20T05:50:38.811",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323017875,1713592238823,"fUST",-1222.12843942,0.0003,5,"2024-04-20T05:50:38.823",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323018414,1713592243932,"fUST",-5.24757974,0.0003,5,"2024-04-20T05:50:43.932",0.00033945,31.01,0.9964125237782366,389627069.72364783]
[323020570,1713593128452,"fUST",154.81422293,0.00019998,2,"2024-04-20T06:05:28.452",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020571,1713593143098,"fUST",-419.53043018,0.00024973,2,"2024-04-20T06:05:43.098",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020572,1713593146395,"fUST",154.81422293,0.00019998,2,"2024-04-20T06:05:46.395",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020573,1713593166874,"fUST",155.4663392,0.00019997,2,"2024-04-20T06:06:06.874",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020574,1713593184426,"fUST",154.81422293,0.00019997,2,"2024-04-20T06:06:24.426",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020575,1713593198405,"fUST",155.46185234,0.00019997,2,"2024-04-20T06:06:38.405",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020576,1713593238087,"fUST",-204.0428263,0.0002374,2,"2024-04-20T06:07:18.087",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020577,1713593238107,"fUST",-225.65584842,0.0002374,2,"2024-04-20T06:07:18.107",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020578,1713593240177,"fUST",-186.10602739,0.00023739,2,"2024-04-20T06:07:20.177",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020579,1713593240197,"fUST",-86.27332726,0.0002374,2,"2024-04-20T06:07:20.197",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020581,1713593346629,"fUST",-526.05116352,0.0002287,2,"2024-04-20T06:09:06.629",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020582,1713593346653,"fUST",-603.00424043,0.00022871,2,"2024-04-20T06:09:06.653",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020583,1713593346675,"fUST",-519.62471906,0.00022872,2,"2024-04-20T06:09:06.675",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020584,1713593346698,"fUST",-677.63652087,0.00022872,2,"2024-04-20T06:09:06.698",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020585,1713593346719,"fUST",-248.4546525,0.00022873,2,"2024-04-20T06:09:06.719",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020586,1713593346740,"fUST",-1668.0897238,0.00023221,2,"2024-04-20T06:09:06.740",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020587,1713593346761,"fUST",-300.0,0.00023726,2,"2024-04-20T06:09:06.761",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020588,1713593346783,"fUST",-204.0428263,0.00023726,2,"2024-04-20T06:09:06.783",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020589,1713593346804,"fUST",-300.0,0.00023727,2,"2024-04-20T06:09:06.804",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020590,1713593346824,"fUST",-329.44588054,0.00023727,2,"2024-04-20T06:09:06.824",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020591,1713593346844,"fUST",-1915.17034015,0.00023727,2,"2024-04-20T06:09:06.844",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020592,1713593346987,"fUST",-211.69553657,0.00023727,2,"2024-04-20T06:09:06.987",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020593,1713593347011,"fUST",-438.49295328,0.00023728,2,"2024-04-20T06:09:07.011",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020594,1713593347045,"fUST",-111.44520234,0.00023728,2,"2024-04-20T06:09:07.045",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020595,1713593347066,"fUST",-623.42407479,0.00023728,2,"2024-04-20T06:09:07.066",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020596,1713593347087,"fUST",-408.64389017,0.00023728,2,"2024-04-20T06:09:07.087",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020597,1713593347109,"fUST",-2586.33645302,0.00023729,2,"2024-04-20T06:09:07.109",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020598,1713593347130,"fUST",-705.26131867,0.00023729,2,"2024-04-20T06:09:07.130",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020599,1713593347150,"fUST",-272.42596856,0.00023729,2,"2024-04-20T06:09:07.150",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020600,1713593347171,"fUST",-154.81422293,0.0002373,2,"2024-04-20T06:09:07.171",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020601,1713593347192,"fUST",-354.60830448,0.0002373,2,"2024-04-20T06:09:07.192",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020602,1713593347212,"fUST",-186.10602739,0.0002373,2,"2024-04-20T06:09:07.212",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020603,1713593347233,"fUST",-361.81492194,0.0002373,2,"2024-04-20T06:09:07.233",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020604,1713593347255,"fUST",-591.72491527,0.0002373,2,"2024-04-20T06:09:07.255",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020608,1713593357096,"fUST",-1619.83610701,0.00023729,2,"2024-04-20T06:09:17.096",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020609,1713593357117,"fUST",-97.3381282,0.0002373,2,"2024-04-20T06:09:17.117",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020610,1713593357140,"fUST",-474.50799204,0.0002373,2,"2024-04-20T06:09:17.140",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020611,1713593357160,"fUST",-154.81422293,0.00023731,2,"2024-04-20T06:09:17.160",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020612,1713593357179,"fUST",-211.94923146,0.00023731,2,"2024-04-20T06:09:17.179",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020613,1713593357198,"fUST",-277.81259218,0.00023731,2,"2024-04-20T06:09:17.198",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020614,1713593357219,"fUST",-205.95011293,0.00023731,2,"2024-04-20T06:09:17.219",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020615,1713593357241,"fUST",-1089.85834292,0.00023731,2,"2024-04-20T06:09:17.241",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020616,1713593357260,"fUST",-154.81422293,0.00023732,2,"2024-04-20T06:09:17.260",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020617,1713593357280,"fUST",-2098.29373442,0.00023732,2,"2024-04-20T06:09:17.280",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020618,1713593357300,"fUST",-1877.05102111,0.00023732,2,"2024-04-20T06:09:17.300",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020619,1713593357319,"fUST",-930.31062271,0.00023746,2,"2024-04-20T06:09:17.319",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020620,1713593357338,"fUST",-123.47996605,0.00024658,15,"2024-04-20T06:09:17.338",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020621,1713593358090,"fUST",-76.52003395,0.00024658,15,"2024-04-20T06:09:18.090",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020622,1713593363116,"fUST",-188.72022852,0.00024872,2,"2024-04-20T06:09:23.116",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020623,1713593363136,"fUST",-1626.73292783,0.000249,2,"2024-04-20T06:09:23.136",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020624,1713593363157,"fUST",-366.54134451,0.00024973,2,"2024-04-20T06:09:23.157",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020625,1713593363177,"fUST",-189.76941307,0.00024996,2,"2024-04-20T06:09:23.177",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020626,1713593363197,"fUST",-1310.4510807,0.00024996,2,"2024-04-20T06:09:23.197",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020627,1713593363217,"fUST",-157.45218849,0.00024996,2,"2024-04-20T06:09:23.217",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020628,1713593363238,"fUST",-154.86062544,0.00024996,2,"2024-04-20T06:09:23.238",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020629,1713593363257,"fUST",-158.14916347,0.00024996,2,"2024-04-20T06:09:23.257",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020630,1713593363275,"fUST",-469.67178525,0.00024996,2,"2024-04-20T06:09:23.275",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020631,1713593363294,"fUST",-203.89187232,0.00024996,2,"2024-04-20T06:09:23.294",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020632,1713593363314,"fUST",-885.37836538,0.00024996,2,"2024-04-20T06:09:23.314",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020633,1713593363333,"fUST",-408.36391278,0.00024996,2,"2024-04-20T06:09:23.333",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020634,1713593363352,"fUST",-186.10602739,0.00024996,2,"2024-04-20T06:09:23.352",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020635,1713593363371,"fUST",-602.08523617,0.00024996,2,"2024-04-20T06:09:23.371",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020636,1713593363490,"fUST",-306.82821114,0.00024996,2,"2024-04-20T06:09:23.490",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020637,1713593363511,"fUST",-329.44588054,0.00024996,2,"2024-04-20T06:09:23.511",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020638,1713593363540,"fUST",-623.42407479,0.00024996,2,"2024-04-20T06:09:23.540",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020639,1713593363560,"fUST",-539.13955107,0.00024996,2,"2024-04-20T06:09:23.560",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020640,1713593363581,"fUST",-362.21740336,0.00024996,2,"2024-04-20T06:09:23.581",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020641,1713593363608,"fUST",-188.97692252,0.00024996,2,"2024-04-20T06:09:23.608",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020642,1713593363629,"fUST",-7861.03845774,0.00024997,2,"2024-04-20T06:09:23.629",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020643,1713593363648,"fUST",-154.8915759,0.00024998,2,"2024-04-20T06:09:23.648",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020644,1713593363667,"fUST",-284.20029973,0.00024998,2,"2024-04-20T06:09:23.667",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020645,1713593363687,"fUST",-232.22195338,0.00024998,2,"2024-04-20T06:09:23.687",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020646,1713593363706,"fUST",-423.34279167,0.00024998,2,"2024-04-20T06:09:23.706",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020647,1713593363725,"fUST",-158.92745084,0.00024998,2,"2024-04-20T06:09:23.725",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020648,1713593363745,"fUST",-266.48923366,0.00024998,2,"2024-04-20T06:09:23.745",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020649,1713593363764,"fUST",-599.05843181,0.00024998,2,"2024-04-20T06:09:23.764",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020650,1713593363785,"fUST",-308.26347028,0.00024998,2,"2024-04-20T06:09:23.785",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020651,1713593363804,"fUST",-2630.47035471,0.00024998,2,"2024-04-20T06:09:23.804",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020652,1713593363824,"fUST",-646.89892338,0.00024998,2,"2024-04-20T06:09:23.824",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020653,1713593363843,"fUST",-237.24425541,0.00024998,2,"2024-04-20T06:09:23.843",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020654,1713593363862,"fUST",-712.32598353,0.00024998,2,"2024-04-20T06:09:23.862",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020655,1713593363882,"fUST",-539.22318272,0.00024998,2,"2024-04-20T06:09:23.882",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020656,1713593363903,"fUST",-39923.58578304,0.00024998,2,"2024-04-20T06:09:23.903",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020657,1713593363923,"fUST",-2477.16595612,0.00024999,2,"2024-04-20T06:09:23.923",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020658,1713593363942,"fUST",-65995.5857049,0.00024999,2,"2024-04-20T06:09:23.942",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020659,1713593363962,"fUST",-2732.43915258,0.00025,5,"2024-04-20T06:09:23.962",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020685,1713593431923,"fUST",-2098.29373442,0.00024993,2,"2024-04-20T06:10:31.923",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020686,1713593431933,"fUST",-211.94923146,0.00024993,2,"2024-04-20T06:10:31.933",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020687,1713593431942,"fUST",-689.06304347,0.00024993,2,"2024-04-20T06:10:31.942",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020688,1713593431951,"fUST",-705.26131867,0.00024993,2,"2024-04-20T06:10:31.951",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020689,1713593431960,"fUST",-117.63118254,0.00024994,2,"2024-04-20T06:10:31.960",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020950,1713593440002,"fUST",-154.81422293,0.00024992,2,"2024-04-20T06:10:40.002",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323020952,1713593440013,"fUST",-831.95698363,0.00024992,2,"2024-04-20T06:10:40.013",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022257,1713593492545,"fUST",3141.37315245,0.00024658,10,"2024-04-20T06:11:32.545",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022259,1713593631462,"fUST",2421.0,0.00025,30,"2024-04-20T06:13:51.462",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022262,1713593976529,"fUST",167.43878573,0.00022585,2,"2024-04-20T06:19:36.529",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022263,1713593993310,"fUST",598.7789933,0.00022529,2,"2024-04-20T06:19:53.310",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022269,1713594346133,"fUST",-205.95011293,0.00022645,2,"2024-04-20T06:25:46.133",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022270,1713594346154,"fUST",-272.42596856,0.00022645,2,"2024-04-20T06:25:46.154",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022271,1713594346174,"fUST",-307.989845,0.00022646,2,"2024-04-20T06:25:46.174",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022272,1713594442096,"fUST",-161.93319074,0.00022636,2,"2024-04-20T06:27:22.096",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022273,1713594442117,"fUST",-154.81422293,0.00022637,2,"2024-04-20T06:27:22.117",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022274,1713594442139,"fUST",-354.60830448,0.00022637,2,"2024-04-20T06:27:22.139",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022275,1713594442159,"fUST",-199.95444694,0.00022638,2,"2024-04-20T06:27:22.159",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022278,1713594527566,"fUST",353.731262,0.00022474,2,"2024-04-20T06:28:47.566",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022279,1713594562104,"fUST",-673.16165461,0.00022624,2,"2024-04-20T06:29:22.104",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022280,1713594562128,"fUST",-2126.86587672,0.00022624,2,"2024-04-20T06:29:22.128",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022281,1713594562151,"fUST",-272.42596856,0.00022625,2,"2024-04-20T06:29:22.151",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022282,1713594562173,"fUST",-205.95011293,0.00022625,2,"2024-04-20T06:29:22.173",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022283,1713594562193,"fUST",-1619.83610701,0.00022626,2,"2024-04-20T06:29:22.193",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022284,1713594562215,"fUST",-526.05116352,0.00022626,2,"2024-04-20T06:29:22.215",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022285,1713594562236,"fUST",-883.26316222,0.00022626,2,"2024-04-20T06:29:22.236",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022286,1713594562268,"fUST",-300.0,0.00022626,2,"2024-04-20T06:29:22.268",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022287,1713594562294,"fUST",-300.0,0.00022626,2,"2024-04-20T06:29:22.294",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022288,1713594562318,"fUST",-705.26131867,0.00022627,2,"2024-04-20T06:29:22.318",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022289,1713594562343,"fUST",-154.81422293,0.00022627,2,"2024-04-20T06:29:22.343",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022290,1713594562370,"fUST",-689.06304347,0.00022628,2,"2024-04-20T06:29:22.370",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022291,1713594562393,"fUST",-2098.29373442,0.00022628,2,"2024-04-20T06:29:22.393",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022292,1713594562417,"fUST",-154.81422293,0.00022628,2,"2024-04-20T06:29:22.417",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022293,1713594562440,"fUST",-1877.05102111,0.000227,2,"2024-04-20T06:29:22.440",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022294,1713594562464,"fUST",-167.803675,0.00022704,2,"2024-04-20T06:29:22.464",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022295,1713594562485,"fUST",-734.52398574,0.000229,2,"2024-04-20T06:29:22.485",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022296,1713594562505,"fUST",-354.60830448,0.00023698,2,"2024-04-20T06:29:22.505",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022297,1713594562527,"fUST",-1066.24397954,0.00024376,2,"2024-04-20T06:29:22.527",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022298,1713594562549,"fUST",-408.43296796,0.00024558,2,"2024-04-20T06:29:22.549",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022299,1713594562570,"fUST",-420.0,0.00024571,2,"2024-04-20T06:29:22.570",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022300,1713594562592,"fUST",-177.28089116,0.00024657,2,"2024-04-20T06:29:22.592",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022301,1713594562613,"fUST",-500.0,0.00024657,2,"2024-04-20T06:29:22.613",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022302,1713594562635,"fUST",-500.0,0.00024657,2,"2024-04-20T06:29:22.635",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022303,1713594562656,"fUST",-178.00211012,0.00024657,2,"2024-04-20T06:29:22.656",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022304,1713594562677,"fUST",-211.63896363,0.00024657,2,"2024-04-20T06:29:22.677",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022305,1713594562700,"fUST",-430.40649605,0.00024657,2,"2024-04-20T06:29:22.700",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022306,1713594565106,"fUST",-469.3412373,0.00022623,2,"2024-04-20T06:29:25.106",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022307,1713594565126,"fUST",-73.52898553,0.00024657,2,"2024-04-20T06:29:25.126",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022308,1713594565147,"fUST",-200.0,0.00024658,2,"2024-04-20T06:29:25.147",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022309,1713594565169,"fUST",-180.0,0.00024658,2,"2024-04-20T06:29:25.169",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022310,1713594565189,"fUST",-10156.79989978,0.00024658,10,"2024-04-20T06:29:25.189",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022311,1713594629722,"fUST",1619.83610701,0.00024657,2,"2024-04-20T06:30:29.722",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022327,1713594632086,"fUST",-1084.67827212,0.00024658,10,"2024-04-20T06:30:32.086",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022328,1713594632102,"fUST",-7949.7620179,0.00024658,10,"2024-04-20T06:30:32.102",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022329,1713594632112,"fUST",-222.82995194,0.00024658,2,"2024-04-20T06:30:32.112",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022331,1713594632122,"fUST",-300.0,0.00024897,2,"2024-04-20T06:30:32.122",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022332,1713594632133,"fUST",-2000.0,0.00024898,2,"2024-04-20T06:30:32.133",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022333,1713594632144,"fUST",-784.09852565,0.00024973,2,"2024-04-20T06:30:32.144",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022334,1713594632155,"fUST",-550.55939651,0.00024996,2,"2024-04-20T06:30:32.155",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022335,1713594632166,"fUST",-1489.22314453,0.00024996,2,"2024-04-20T06:30:32.166",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022336,1713594632176,"fUST",-604.49474954,0.00024996,2,"2024-04-20T06:30:32.176",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022337,1713594632186,"fUST",-272.10487475,0.00024996,2,"2024-04-20T06:30:32.186",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022338,1713594632198,"fUST",-882.19187338,0.00024996,2,"2024-04-20T06:30:32.198",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022340,1713594632209,"fUST",-671.2834777,0.00024996,2,"2024-04-20T06:30:32.209",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022342,1713594632220,"fUST",-539.28133657,0.00024996,2,"2024-04-20T06:30:32.220",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022345,1713594632230,"fUST",-261.62444615,0.00024996,2,"2024-04-20T06:30:32.230",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022348,1713594632240,"fUST",-525.09395059,0.00024996,2,"2024-04-20T06:30:32.240",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022352,1713594632250,"fUST",-155.11486381,0.00024996,2,"2024-04-20T06:30:32.250",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022354,1713594632261,"fUST",-205.95011293,0.00024996,2,"2024-04-20T06:30:32.261",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022356,1713594632271,"fUST",-364.90099069,0.00024996,2,"2024-04-20T06:30:32.271",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022358,1713594632281,"fUST",-2126.86587672,0.00024996,2,"2024-04-20T06:30:32.281",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022360,1713594632292,"fUST",-298.81661462,0.00024996,2,"2024-04-20T06:30:32.292",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022361,1713594632302,"fUST",-469.3412373,0.00024996,2,"2024-04-20T06:30:32.302",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022362,1713594632314,"fUST",-155.17777796,0.00024997,2,"2024-04-20T06:30:32.314",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022363,1713594632324,"fUST",-858.14113138,0.00024997,2,"2024-04-20T06:30:32.324",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022364,1713594632333,"fUST",-475.75484926,0.00024998,2,"2024-04-20T06:30:32.333",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022365,1713594632344,"fUST",-185.09999008,0.00024998,2,"2024-04-20T06:30:32.344",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022366,1713594632355,"fUST",-170.77482659,0.00024998,2,"2024-04-20T06:30:32.355",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022367,1713594632365,"fUST",-199.57095494,0.00024998,2,"2024-04-20T06:30:32.365",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022368,1713594632375,"fUST",-5069.1056882,0.00024998,2,"2024-04-20T06:30:32.375",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022369,1713594632386,"fUST",-232.22094662,0.00024998,2,"2024-04-20T06:30:32.386",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022370,1713594632395,"fUST",-161.13562327,0.00024998,2,"2024-04-20T06:30:32.395",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022371,1713594632406,"fUST",-156.09177745,0.00024998,2,"2024-04-20T06:30:32.406",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022372,1713594632416,"fUST",-186.15931013,0.00024998,2,"2024-04-20T06:30:32.416",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022373,1713594632542,"fUST",-159.5430392,0.00024998,2,"2024-04-20T06:30:32.542",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022374,1713594632552,"fUST",-161.45760147,0.00024998,2,"2024-04-20T06:30:32.552",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022375,1713594632562,"fUST",-225.29314039,0.00024998,2,"2024-04-20T06:30:32.562",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022376,1713594632571,"fUST",-217.16189107,0.00024998,2,"2024-04-20T06:30:32.571",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022377,1713594632581,"fUST",-564.09332327,0.00024998,2,"2024-04-20T06:30:32.581",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022378,1713594632590,"fUST",-263.24936645,0.00024998,2,"2024-04-20T06:30:32.590",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022379,1713594632599,"fUST",-1640.73025955,0.00024998,2,"2024-04-20T06:30:32.599",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022380,1713594632609,"fUST",-155.76788426,0.00024998,2,"2024-04-20T06:30:32.609",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022381,1713594632619,"fUST",-214.2592401,0.00024998,2,"2024-04-20T06:30:32.619",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022382,1713594632629,"fUST",-232.93888046,0.00024998,2,"2024-04-20T06:30:32.629",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022383,1713594632638,"fUST",-193.28606023,0.00024998,2,"2024-04-20T06:30:32.638",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022384,1713594632648,"fUST",-204.00475123,0.00024998,2,"2024-04-20T06:30:32.648",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022385,1713594632658,"fUST",-243.72933385,0.00024998,2,"2024-04-20T06:30:32.658",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022386,1713594632668,"fUST",-155.55877471,0.00024998,2,"2024-04-20T06:30:32.668",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022387,1713594632678,"fUST",-158.70245362,0.00024998,2,"2024-04-20T06:30:32.678",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022388,1713594632688,"fUST",-194.1452086,0.00024998,2,"2024-04-20T06:30:32.688",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022389,1713594632698,"fUST",-279.03940373,0.00024998,2,"2024-04-20T06:30:32.698",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022390,1713594632707,"fUST",-273.47638705,0.00024998,2,"2024-04-20T06:30:32.707",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022391,1713594632718,"fUST",-45441.10243989,0.00024998,2,"2024-04-20T06:30:32.718",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022392,1713594632728,"fUST",-1092.45456687,0.00024999,2,"2024-04-20T06:30:32.728",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022393,1713594632738,"fUST",-278.14904978,0.00024999,2,"2024-04-20T06:30:32.738",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022394,1713594632747,"fUST",-6291.27162745,0.00025,5,"2024-04-20T06:30:32.747",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022395,1713594632815,"fUST",1250.16389299,0.00024657,2,"2024-04-20T06:30:32.815",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022418,1713594638378,"fUST",-87.38105884,0.00024657,2,"2024-04-20T06:30:38.378",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022490,1713594646413,"fUST",-539.50606928,0.00024657,2,"2024-04-20T06:30:46.413",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022491,1713594646423,"fUST",-205.95011293,0.00024657,2,"2024-04-20T06:30:46.423",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022492,1713594646432,"fUST",-9848.76036682,0.00025,5,"2024-04-20T06:30:46.432",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022534,1713595544831,"fUST",505.664178,0.00022057,2,"2024-04-20T06:45:44.831",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022535,1713595561794,"fUST",24900.0,0.00021794,2,"2024-04-20T06:46:01.794",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022537,1713595633098,"fUST",-207.76832992,0.00022785,2,"2024-04-20T06:47:13.098",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022538,1713595633118,"fUST",-300.0,0.00022785,2,"2024-04-20T06:47:13.118",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022539,1713595633138,"fUST",-300.0,0.00022785,2,"2024-04-20T06:47:13.138",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022540,1713595633158,"fUST",-636.27686697,0.00022786,2,"2024-04-20T06:47:13.158",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022541,1713595633189,"fUST",-646.96223097,0.00022786,2,"2024-04-20T06:47:13.189",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022542,1713595645086,"fUST",-475.71481818,0.00022784,2,"2024-04-20T06:47:25.086",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022543,1713595688033,"fUST",9970.8,0.00025,30,"2024-04-20T06:48:08.033",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022544,1713595754106,"fUST",-1619.83610701,0.0002278,2,"2024-04-20T06:49:14.106",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022545,1713595754128,"fUST",-6327.04163794,0.00022781,2,"2024-04-20T06:49:14.128",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022546,1713595768082,"fUST",-154.81422293,0.0002278,2,"2024-04-20T06:49:28.082",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022547,1713595768103,"fUST",-1535.31699181,0.00022781,2,"2024-04-20T06:49:28.103",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022548,1713595768125,"fUST",-300.0,0.00022781,2,"2024-04-20T06:49:28.125",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022549,1713595768147,"fUST",-2341.44298842,0.00022783,2,"2024-04-20T06:49:28.147",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022550,1713595768169,"fUST",-199.30704915,0.00022791,2,"2024-04-20T06:49:28.169",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022551,1713595768192,"fUST",-159.21651473,0.00022792,2,"2024-04-20T06:49:28.192",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022552,1713595768213,"fUST",-12102.4561477,0.00022793,2,"2024-04-20T06:49:28.213",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022553,1713595770039,"fUST",-1568.06524155,0.00022792,2,"2024-04-20T06:49:30.039",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022578,1713595832317,"fUST",-51.77086546,0.00022792,2,"2024-04-20T06:50:32.317",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022581,1713595832331,"fUST",-300.0,0.00022792,2,"2024-04-20T06:50:32.331",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022583,1713595832344,"fUST",-14026.2695653,0.00022793,2,"2024-04-20T06:50:32.344",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022585,1713595832355,"fUST",-661.99929984,0.000229,2,"2024-04-20T06:50:32.355",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022588,1713595832369,"fUST",-155.90796291,0.0002499,2,"2024-04-20T06:50:32.369",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022590,1713595832387,"fUST",-159.87470798,0.00024998,2,"2024-04-20T06:50:32.387",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022591,1713595832400,"fUST",-543.45574776,0.00024998,2,"2024-04-20T06:50:32.400",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022592,1713595832413,"fUST",-842.44056724,0.00024998,2,"2024-04-20T06:50:32.413",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022593,1713595832425,"fUST",-565.32335955,0.00024998,2,"2024-04-20T06:50:32.425",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022595,1713595832438,"fUST",-308.26347028,0.00024998,2,"2024-04-20T06:50:32.438",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022596,1713595832449,"fUST",-207.26554614,0.00024998,2,"2024-04-20T06:50:32.449",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022597,1713595832460,"fUST",-6257.44040063,0.00024998,2,"2024-04-20T06:50:32.460",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022598,1713595832474,"fUST",-154.82968734,0.00024998,2,"2024-04-20T06:50:32.474",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022599,1713595832486,"fUST",-1161.3779884,0.00024999,2,"2024-04-20T06:50:32.486",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022600,1713595832499,"fUST",-500.0,0.00024999,2,"2024-04-20T06:50:32.499",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022601,1713595832512,"fUST",-269.18705409,0.00024999,2,"2024-04-20T06:50:32.512",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022602,1713595832523,"fUST",-39196.34775772,0.00025,5,"2024-04-20T06:50:32.523",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022603,1713595832537,"fUST",-383.7998292,0.00025,5,"2024-04-20T06:50:32.537",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022604,1713595832577,"fUST",-0.25102442,0.00025,5,"2024-04-20T06:50:32.577",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022605,1713595832603,"fUST",-251.9171963,0.00025,5,"2024-04-20T06:50:32.603",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022706,1713596078431,"fUST",153.1729781,0.00022,2,"2024-04-20T06:54:38.431",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022707,1713596131072,"fUST",154.81422293,0.00022,2,"2024-04-20T06:55:31.072",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022708,1713596135593,"fUST",154.81422293,0.00022,2,"2024-04-20T06:55:35.593",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022709,1713596145171,"fUST",221.95177296,0.00022,2,"2024-04-20T06:55:45.171",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022710,1713596155599,"fUST",154.81422293,0.00022,2,"2024-04-20T06:55:55.599",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022711,1713596169589,"fUST",267.69332882,0.00022,2,"2024-04-20T06:56:09.589",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022712,1713596231397,"fUST",10109.91861489,0.00022,2,"2024-04-20T06:57:11.397",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022713,1713596249303,"fUST",10109.91861489,0.00022,2,"2024-04-20T06:57:29.303",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022714,1713596265308,"fUST",10109.91861489,0.00022,2,"2024-04-20T06:57:45.308",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022715,1713596287329,"fUST",5676.1398445,0.00022,2,"2024-04-20T06:58:07.329",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022717,1713596331846,"fUST",593.59974677,0.00022498,5,"2024-04-20T06:58:51.846",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022718,1713596482972,"fUST",1136.45022,0.00022467,2,"2024-04-20T07:01:22.972",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022720,1713596538271,"fUST",22519.6633533,0.0002254,2,"2024-04-20T07:02:18.271",0.00033945,31.02,0.9961008675934645,389796880.1865375]
[323022732,1713596825157,"fUST",-154.81422293,0.00022821,2,"2024-04-20T07:07:05.157",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022733,1713596825177,"fUST",-154.81422293,0.00022822,2,"2024-04-20T07:07:05.177",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022734,1713596825198,"fUST",-270.07022886,0.00022825,2,"2024-04-20T07:07:05.198",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022735,1713596840115,"fUST",-1349.76587815,0.00022825,2,"2024-04-20T07:07:20.115",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022736,1713596840135,"fUST",-2239.63909149,0.00022826,2,"2024-04-20T07:07:20.135",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022737,1713596891297,"fUST",200.0,0.00022112,2,"2024-04-20T07:08:11.297",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022738,1713596892268,"fUST",930.31062271,0.00021982,2,"2024-04-20T07:08:12.268",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022744,1713596940132,"fUST",2008.67985726,0.0002044,2,"2024-04-20T07:09:00.132",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022748,1713596962115,"fUST",-232.22195338,0.00022732,2,"2024-04-20T07:09:22.115",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022749,1713596974092,"fUST",-154.81422293,0.00022731,2,"2024-04-20T07:09:34.092",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022750,1713596974113,"fUST",-45.5906388,0.00022732,2,"2024-04-20T07:09:34.113",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022751,1713596974135,"fUST",-1089.85834292,0.00022733,2,"2024-04-20T07:09:34.135",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022753,1713596974157,"fUST",-167.43878572,0.00022734,2,"2024-04-20T07:09:34.157",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022754,1713596974177,"fUST",-3342.29068549,0.00022823,2,"2024-04-20T07:09:34.177",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022755,1713596974198,"fUST",-1619.83610701,0.00022824,2,"2024-04-20T07:09:34.198",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022757,1713596974218,"fUST",-167.122473,0.00022834,2,"2024-04-20T07:09:34.218",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022758,1713596974239,"fUST",-1606.3862789,0.00023122,2,"2024-04-20T07:09:34.239",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022759,1713596974260,"fUST",-300.0,0.00023137,2,"2024-04-20T07:09:34.260",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022760,1713596974280,"fUST",-300.0,0.00023137,2,"2024-04-20T07:09:34.280",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022761,1713596974410,"fUST",-159.37549907,0.00023138,2,"2024-04-20T07:09:34.410",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022762,1713596974430,"fUST",-1877.05102111,0.00023138,2,"2024-04-20T07:09:34.430",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022763,1713596974449,"fUST",-211.94923146,0.00023138,2,"2024-04-20T07:09:34.449",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022764,1713596974469,"fUST",-206.18309197,0.00023138,2,"2024-04-20T07:09:34.469",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022765,1713596974489,"fUST",-474.50799204,0.00023138,2,"2024-04-20T07:09:34.489",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022766,1713596974509,"fUST",-2098.29373442,0.00023138,2,"2024-04-20T07:09:34.509",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022767,1713596974528,"fUST",-211.69553657,0.00023139,2,"2024-04-20T07:09:34.528",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022768,1713596974547,"fUST",-438.49295328,0.00023139,2,"2024-04-20T07:09:34.547",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022769,1713596974566,"fUST",-24888.94135016,0.0002314,2,"2024-04-20T07:09:34.566",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022770,1713596998806,"fUST",1600.0,0.0002,2,"2024-04-20T07:09:58.806",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022788,1713597032512,"fUST",-300.0,0.00023139,2,"2024-04-20T07:10:32.512",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022790,1713597032521,"fUST",-300.0,0.00023139,2,"2024-04-20T07:10:32.521",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022792,1713597032530,"fUST",-277.81259218,0.00023139,2,"2024-04-20T07:10:32.530",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022793,1713597032540,"fUST",-1619.83610701,0.00023139,2,"2024-04-20T07:10:32.540",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022794,1713597032549,"fUST",-13258.38393394,0.0002314,2,"2024-04-20T07:10:32.549",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022795,1713597032558,"fUST",-740.6272623,0.00023185,2,"2024-04-20T07:10:32.558",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022797,1713597032567,"fUST",-642.37678636,0.00024315,2,"2024-04-20T07:10:32.567",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022799,1713597032576,"fUST",-403.08883121,0.00024658,2,"2024-04-20T07:10:32.576",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022800,1713597032586,"fUST",-166.64819097,0.00024749,2,"2024-04-20T07:10:32.586",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022801,1713597032595,"fUST",-637.51077924,0.000249,2,"2024-04-20T07:10:32.595",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022802,1713597032604,"fUST",-198.32439914,0.0002495,2,"2024-04-20T07:10:32.604",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022803,1713597032613,"fUST",-173.37,0.0002499,3,"2024-04-20T07:10:32.613",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022804,1713597032622,"fUST",-170.46699037,0.00024998,2,"2024-04-20T07:10:32.622",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022805,1713597032631,"fUST",-1201.28235502,0.00024998,2,"2024-04-20T07:10:32.631",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022806,1713597032640,"fUST",-602.74968351,0.00024998,2,"2024-04-20T07:10:32.640",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022807,1713597032649,"fUST",-300.0,0.00024998,2,"2024-04-20T07:10:32.649",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022808,1713597032661,"fUST",-1681.27050544,0.00024998,2,"2024-04-20T07:10:32.661",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022809,1713597032670,"fUST",-308.13476314,0.00024998,2,"2024-04-20T07:10:32.670",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022810,1713597032679,"fUST",-155.21575453,0.00024998,2,"2024-04-20T07:10:32.679",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022811,1713597032689,"fUST",-154.86062544,0.00024998,2,"2024-04-20T07:10:32.689",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022812,1713597032698,"fUST",-212.99377964,0.00024998,2,"2024-04-20T07:10:32.698",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022813,1713597032707,"fUST",-204.0428263,0.00024998,2,"2024-04-20T07:10:32.707",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022814,1713597032717,"fUST",-193.51520401,0.00024998,2,"2024-04-20T07:10:32.717",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022815,1713597032726,"fUST",-1847.67540961,0.00024998,2,"2024-04-20T07:10:32.726",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022816,1713597032735,"fUST",-157.46154285,0.00024998,2,"2024-04-20T07:10:32.735",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022817,1713597032747,"fUST",-1089.6608071,0.00024998,2,"2024-04-20T07:10:32.747",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022818,1713597032756,"fUST",-265.1837901,0.00024999,2,"2024-04-20T07:10:32.756",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022819,1713597032765,"fUST",-187.8732163,0.00024999,2,"2024-04-20T07:10:32.765",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022820,1713597032774,"fUST",-1667.14783578,0.00025,2,"2024-04-20T07:10:32.774",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022821,1713597032783,"fUST",-26135.54021424,0.00025,7,"2024-04-20T07:10:32.783",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022822,1713597032792,"fUST",-2419.43392946,0.00025,5,"2024-04-20T07:10:32.792",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022823,1713597032845,"fUST",-6886.57204385,0.00025,5,"2024-04-20T07:10:32.845",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022833,1713597038611,"fUST",-204.65787169,0.00024999,2,"2024-04-20T07:10:38.611",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022834,1713597038621,"fUST",-1101.30344065,0.00025,5,"2024-04-20T07:10:38.621",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022835,1713597038631,"fUST",-2073.96504075,0.00025,5,"2024-04-20T07:10:38.631",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022854,1713597040673,"fUST",-87746.20614199,0.00025,5,"2024-04-20T07:10:40.673",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022883,1713597046741,"fUST",-277.67829471,0.00024999,2,"2024-04-20T07:10:46.741",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022884,1713597046754,"fUST",-5795.73951,0.00024999,2,"2024-04-20T07:10:46.754",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022886,1713597046763,"fUST",-3242.59849218,0.00025,5,"2024-04-20T07:10:46.763",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022887,1713597046774,"fUST",-925.1389994,0.00025,5,"2024-04-20T07:10:46.774",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022889,1713597650233,"fUST",-150.81901718,0.00026735,30,"2024-04-20T07:20:50.233",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022890,1713597650262,"fUST",-1000.0,0.00029,29,"2024-04-20T07:20:50.262",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022891,1713597724180,"fUST",-4497.0,0.0002997,35,"2024-04-20T07:22:04.180",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022892,1713597724202,"fUST",-265.0,0.0002997,35,"2024-04-20T07:22:04.202",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022893,1713597724223,"fUST",-153.0,0.0002997,35,"2024-04-20T07:22:04.223",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022894,1713597724245,"fUST",-150.5,0.0002997,35,"2024-04-20T07:22:04.245",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022895,1713597724266,"fUST",-150.5,0.0002997,35,"2024-04-20T07:22:04.266",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022896,1713597724287,"fUST",-4497.0,0.0002998,35,"2024-04-20T07:22:04.287",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022897,1713597724308,"fUST",-265.0,0.0002998,35,"2024-04-20T07:22:04.308",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022898,1713597724328,"fUST",-153.0,0.0002998,35,"2024-04-20T07:22:04.328",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022899,1713597724349,"fUST",-150.5,0.0002998,35,"2024-04-20T07:22:04.349",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022900,1713597724369,"fUST",-150.5,0.0002998,35,"2024-04-20T07:22:04.369",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022901,1713597724391,"fUST",-4497.0,0.0002999,35,"2024-04-20T07:22:04.391",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022902,1713597724413,"fUST",-265.0,0.0002999,35,"2024-04-20T07:22:04.413",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022903,1713597724434,"fUST",-153.0,0.0002999,35,"2024-04-20T07:22:04.434",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022904,1713597724455,"fUST",-150.5,0.0002999,35,"2024-04-20T07:22:04.455",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022905,1713597724476,"fUST",-150.5,0.0002999,35,"2024-04-20T07:22:04.476",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022920,1713598035174,"fUST",-154.81422293,0.00022895,2,"2024-04-20T07:27:15.174",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022921,1713598035195,"fUST",-354.60830448,0.00022896,2,"2024-04-20T07:27:15.195",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022922,1713598035219,"fUST",-1012.07612753,0.00022897,2,"2024-04-20T07:27:15.219",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022923,1713598053106,"fUST",-607.75997948,0.00022897,2,"2024-04-20T07:27:33.106",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022924,1713598053129,"fUST",-2124.6791731,0.000229,2,"2024-04-20T07:27:33.129",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022925,1713598054090,"fUST",-900.38183251,0.000229,2,"2024-04-20T07:27:34.090",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022926,1713598054110,"fUST",-667.68340904,0.00023911,2,"2024-04-20T07:27:34.110",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022927,1713598155112,"fUST",-200.0,0.00023911,2,"2024-04-20T07:29:15.112",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022928,1713598155135,"fUST",-32.45643637,0.00023982,2,"2024-04-20T07:29:15.135",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022979,1713598231827,"fUST",-1619.83610701,0.0002398,2,"2024-04-20T07:30:31.827",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022981,1713598231836,"fUST",-2061.01699939,0.00023981,2,"2024-04-20T07:30:31.836",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022982,1713598231846,"fUST",-676.19247,0.00023983,2,"2024-04-20T07:30:31.846",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022983,1713598231855,"fUST",-200.0,0.00024658,15,"2024-04-20T07:30:31.855",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022984,1713598231864,"fUST",-3141.3731525,0.00024658,10,"2024-04-20T07:30:31.864",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022986,1713598231873,"fUST",-1568.06524155,0.000249,2,"2024-04-20T07:30:31.873",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022987,1713598231882,"fUST",-151.0,0.0002499,3,"2024-04-20T07:30:31.882",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022988,1713598231891,"fUST",-300.0,0.00024997,2,"2024-04-20T07:30:31.891",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022989,1713598231900,"fUST",-300.0,0.00024997,2,"2024-04-20T07:30:31.900",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022990,1713598231910,"fUST",-161.97168551,0.00024998,2,"2024-04-20T07:30:31.910",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022991,1713598231918,"fUST",-266.83469092,0.00024998,2,"2024-04-20T07:30:31.918",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022992,1713598231928,"fUST",-205.79685127,0.00024998,2,"2024-04-20T07:30:31.928",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022993,1713598231937,"fUST",-155.56620625,0.00024998,2,"2024-04-20T07:30:31.937",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022994,1713598231947,"fUST",-272.27940266,0.00024998,2,"2024-04-20T07:30:31.947",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022995,1713598231955,"fUST",-219.69325897,0.00024998,2,"2024-04-20T07:30:31.955",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022996,1713598231965,"fUST",-199.95444694,0.00024998,2,"2024-04-20T07:30:31.965",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022997,1713598231974,"fUST",-161.93319074,0.00024998,2,"2024-04-20T07:30:31.974",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022998,1713598231983,"fUST",-288.69352646,0.00024998,2,"2024-04-20T07:30:31.983",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323022999,1713598231992,"fUST",-222.092106,0.00024998,2,"2024-04-20T07:30:31.992",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023000,1713598232001,"fUST",-2762.87735731,0.00024999,2,"2024-04-20T07:30:32.001",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023008,1713598237815,"fUST",-3965.43715481,0.00024999,2,"2024-04-20T07:30:37.815",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023009,1713598237826,"fUST",-154.87609912,0.00024999,2,"2024-04-20T07:30:37.826",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023010,1713598237834,"fUST",-183.76248891,0.00024999,2,"2024-04-20T07:30:37.834",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023011,1713598237844,"fUST",-157.38434403,0.00024999,2,"2024-04-20T07:30:37.844",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023012,1713598237853,"fUST",-169.3863296,0.00024999,2,"2024-04-20T07:30:37.853",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023013,1713598237862,"fUST",-174.92124715,0.00024999,2,"2024-04-20T07:30:37.862",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023014,1713598237871,"fUST",-351.25341865,0.00024999,2,"2024-04-20T07:30:37.871",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023015,1713598237880,"fUST",-339.1852823,0.00024999,2,"2024-04-20T07:30:37.880",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023016,1713598237891,"fUST",-411.46006132,0.00024999,2,"2024-04-20T07:30:37.891",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023017,1713598237900,"fUST",-199.28993868,0.00024999,2,"2024-04-20T07:30:37.900",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023038,1713598241329,"fUST",-135.90696344,0.00024999,2,"2024-04-20T07:30:41.329",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023040,1713598241338,"fUST",-259.82311656,0.00024999,2,"2024-04-20T07:30:41.338",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023069,1713598246038,"fUST",-40.04057288,0.00024999,2,"2024-04-20T07:30:46.038",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023070,1713598246048,"fUST",-283.14768967,0.00024999,2,"2024-04-20T07:30:46.048",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023071,1713598246059,"fUST",-162.74120678,0.00024999,2,"2024-04-20T07:30:46.059",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023072,1713598246068,"fUST",-186.00713775,0.00024999,2,"2024-04-20T07:30:46.068",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023073,1713598246077,"fUST",-298.47776339,0.00024999,2,"2024-04-20T07:30:46.077",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023074,1713598246087,"fUST",-81789.40221604,0.00025,5,"2024-04-20T07:30:46.087",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023076,1713598507960,"fUST",-3148.0,0.0002997,35,"2024-04-20T07:35:07.960",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023077,1713598507981,"fUST",-153.0,0.0002997,35,"2024-04-20T07:35:07.981",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023078,1713598508002,"fUST",-265.0,0.0002997,35,"2024-04-20T07:35:08.002",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023079,1713598508022,"fUST",-150.5,0.0002997,35,"2024-04-20T07:35:08.022",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023080,1713598508042,"fUST",-229.33,0.0002998,35,"2024-04-20T07:35:08.042",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023081,1713598508063,"fUST",-3148.0,0.0002998,35,"2024-04-20T07:35:08.063",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023082,1713598508084,"fUST",-199.28,0.0002998,35,"2024-04-20T07:35:08.084",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023083,1713598508106,"fUST",-153.0,0.0002998,35,"2024-04-20T07:35:08.106",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023084,1713598508128,"fUST",-265.0,0.0002998,35,"2024-04-20T07:35:08.128",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023085,1713598508150,"fUST",-150.5,0.0002998,35,"2024-04-20T07:35:08.150",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023086,1713598508171,"fUST",-150.5,0.0002999,35,"2024-04-20T07:35:08.171",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023087,1713598508196,"fUST",-987.89,0.0002999,35,"2024-04-20T07:35:08.196",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023130,1713598952889,"fUST",503.41,0.00025,30,"2024-04-20T07:42:32.889",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023137,1713599233141,"fUST",-158.96316962,0.00022884,2,"2024-04-20T07:47:13.141",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023138,1713599233160,"fUST",-1145.00944411,0.00022885,2,"2024-04-20T07:47:13.160",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023139,1713599233180,"fUST",-140.07258316,0.00022885,2,"2024-04-20T07:47:13.180",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023140,1713599254088,"fUST",-475.71481818,0.00022885,2,"2024-04-20T07:47:34.088",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023141,1713599365115,"fUST",-155.08489051,0.00022884,2,"2024-04-20T07:49:25.115",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023220,1713599440151,"fUST",-1145.00944411,0.00022881,2,"2024-04-20T07:50:40.151",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023221,1713599440161,"fUST",-1619.83610701,0.00022882,2,"2024-04-20T07:50:40.161",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023222,1713599440171,"fUST",-6808.2336144,0.00022884,2,"2024-04-20T07:50:40.171",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023223,1713599440181,"fUST",-300.0,0.00022897,2,"2024-04-20T07:50:40.181",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023224,1713599440191,"fUST",-300.0,0.00022898,2,"2024-04-20T07:50:40.191",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023225,1713599440201,"fUST",-559.000768,0.0002325,2,"2024-04-20T07:50:40.201",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023226,1713599440211,"fUST",-200.0,0.00023325,2,"2024-04-20T07:50:40.211",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023227,1713599440220,"fUST",-167.122473,0.0002369,2,"2024-04-20T07:50:40.220",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023228,1713599440231,"fUST",-926.83408172,0.00023748,2,"2024-04-20T07:50:40.231",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023229,1713599440240,"fUST",-172.98066597,0.000238,2,"2024-04-20T07:50:40.240",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023230,1713599440363,"fUST",-621.11883932,0.00024254,2,"2024-04-20T07:50:40.363",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023231,1713599440372,"fUST",-400.0,0.00024859,2,"2024-04-20T07:50:40.372",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023232,1713599440382,"fUST",-186.1225987,0.000249,2,"2024-04-20T07:50:40.382",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023233,1713599440393,"fUST",-852.9511326,0.00024996,2,"2024-04-20T07:50:40.393",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023234,1713599440402,"fUST",-307.69952397,0.00024996,2,"2024-04-20T07:50:40.402",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023235,1713599440411,"fUST",-154.81422293,0.00024996,2,"2024-04-20T07:50:40.411",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023236,1713599440421,"fUST",-207.76832992,0.00024996,2,"2024-04-20T07:50:40.421",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023237,1713599440430,"fUST",-158.85575059,0.00024996,2,"2024-04-20T07:50:40.430",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023238,1713599440440,"fUST",-1000.13930499,0.00024997,2,"2024-04-20T07:50:40.440",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023239,1713599440449,"fUST",-500.0,0.00024997,2,"2024-04-20T07:50:40.449",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023240,1713599440459,"fUST",-500.0,0.00024997,2,"2024-04-20T07:50:40.459",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023241,1713599440468,"fUST",-457.40852823,0.00024997,2,"2024-04-20T07:50:40.468",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023242,1713599440478,"fUST",-155.18417527,0.00024998,2,"2024-04-20T07:50:40.478",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023243,1713599440488,"fUST",-43632.24809631,0.00024998,2,"2024-04-20T07:50:40.488",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023245,1713599440499,"fUST",-281.67851016,0.00024998,2,"2024-04-20T07:50:40.499",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023246,1713599440508,"fUST",-470.42181749,0.00024999,2,"2024-04-20T07:50:40.508",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023247,1713599440518,"fUST",-37266.676896,0.00025,5,"2024-04-20T07:50:40.518",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023303,1713599446153,"fUST",-1280.89945,0.00025,5,"2024-04-20T07:50:46.153",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023305,1713599454493,"fUST",-698.5,0.00025,5,"2024-04-20T07:50:54.493",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023307,1713599481329,"fUST",-1619.83610701,0.00024999,2,"2024-04-20T07:51:21.329",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023308,1713599481352,"fUST",-300.0,0.00024999,2,"2024-04-20T07:51:21.352",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023309,1713599481373,"fUST",-11.66389299,0.00025,5,"2024-04-20T07:51:21.373",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023316,1713599634529,"fUST",517.46759217,0.0002,2,"2024-04-20T07:53:54.529",0.00033945,31.22,0.9969891927392283,389402733.8213097]
[323023319,1713600346037,"fUST",2041.03541718,0.0002,2,"2024-04-20T08:05:46.037",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323023320,1713600428162,"fUST",-579.69867472,0.00022896,2,"2024-04-20T08:07:08.162",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323023325,1713600446101,"fUST",-596.54992038,0.00022895,2,"2024-04-20T08:07:26.101",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323023326,1713600446122,"fUST",-2482.95829728,0.000229,2,"2024-04-20T08:07:26.122",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323023327,1713600446142,"fUST",-279.500384,0.00023999,2,"2024-04-20T08:07:26.142",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323023328,1713600446162,"fUST",-300.0,0.00024996,2,"2024-04-20T08:07:26.162",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323023329,1713600446181,"fUST",-2239.63909149,0.00024997,2,"2024-04-20T08:07:26.181",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323023330,1713600446201,"fUST",-500.0,0.00024998,3,"2024-04-20T08:07:26.201",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323023331,1713600446220,"fUST",-500.0,0.00024998,3,"2024-04-20T08:07:26.220",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323023332,1713600446239,"fUST",-500.0,0.00024998,3,"2024-04-20T08:07:26.239",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323023333,1713600446259,"fUST",-500.0,0.00024998,3,"2024-04-20T08:07:26.259",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323023334,1713600446278,"fUST",-500.0,0.00024998,3,"2024-04-20T08:07:26.278",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323023335,1713600446297,"fUST",-266.26687584,0.00024998,3,"2024-04-20T08:07:26.297",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323023336,1713600446317,"fUST",-2871.3681456,0.00024999,2,"2024-04-20T08:07:26.317",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323023338,1713600547090,"fUST",-154.8915759,0.00024995,2,"2024-04-20T08:09:07.090",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323023393,1713600632201,"fUST",-596.54992038,0.00022898,2,"2024-04-20T08:10:32.201",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323023395,1713600632211,"fUST",-1966.13950499,0.00022899,2,"2024-04-20T08:10:32.211",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323023397,1713600632222,"fUST",-629.32556976,0.00024995,2,"2024-04-20T08:10:32.222",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323023400,1713600632231,"fUST",-1619.83610701,0.00024996,2,"2024-04-20T08:10:32.231",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323023401,1713600632240,"fUST",-232.22195338,0.00024997,2,"2024-04-20T08:10:32.240",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323023403,1713600632250,"fUST",-1575.87720725,0.00024997,2,"2024-04-20T08:10:32.250",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323023405,1713600632259,"fUST",-468.01507081,0.00024997,2,"2024-04-20T08:10:32.259",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323023407,1713600632269,"fUST",-471.190717,0.00024997,2,"2024-04-20T08:10:32.269",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323023410,1713600632279,"fUST",-563.98339128,0.00024997,2,"2024-04-20T08:10:32.279",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323023411,1713600632290,"fUST",-300.0,0.00024998,2,"2024-04-20T08:10:32.290",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323023413,1713600632299,"fUST",-40926.47445299,0.00024999,2,"2024-04-20T08:10:32.299",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323023416,1713600632308,"fUST",-1667.15512978,0.00025,2,"2024-04-20T08:10:32.308",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323023417,1713600632317,"fUST",-513.15381431,0.00025,2,"2024-04-20T08:10:32.317",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323023419,1713600632326,"fUST",-1000.0,0.00025,2,"2024-04-20T08:10:32.326",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323023421,1713600632335,"fUST",-17526.96217905,0.00025,5,"2024-04-20T08:10:32.335",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026153,1713601632178,"fUST",-1619.83610701,0.00022861,2,"2024-04-20T08:27:12.178",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026154,1713601632200,"fUST",-596.54992038,0.00022862,2,"2024-04-20T08:27:12.200",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026155,1713601632220,"fUST",-241.37827563,0.00022863,2,"2024-04-20T08:27:12.220",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026156,1713601632240,"fUST",-154.81422293,0.00022863,2,"2024-04-20T08:27:12.240",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026157,1713601632259,"fUST",-154.81422293,0.00022864,2,"2024-04-20T08:27:12.259",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026158,1713601632284,"fUST",-197.26835708,0.000229,2,"2024-04-20T08:27:12.284",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026159,1713601647094,"fUST",-1521.49865494,0.000229,2,"2024-04-20T08:27:27.094",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026160,1713601703303,"fUST",-265.0,0.0002997,35,"2024-04-20T08:28:23.303",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026161,1713601703328,"fUST",-153.0,0.0002997,35,"2024-04-20T08:28:23.328",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026162,1713601703350,"fUST",-150.5,0.0002997,35,"2024-04-20T08:28:23.350",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026163,1713601703372,"fUST",-150.5,0.0002997,35,"2024-04-20T08:28:23.372",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026164,1713601703394,"fUST",-150.5,0.0002997,35,"2024-04-20T08:28:23.394",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026165,1713601703415,"fUST",-150.5,0.0002997,35,"2024-04-20T08:28:23.415",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026166,1713601703437,"fUST",-150.5,0.0002997,35,"2024-04-20T08:28:23.437",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026167,1713601703461,"fUST",-3598.0,0.0002997,35,"2024-04-20T08:28:23.461",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026168,1713601703483,"fUST",-265.0,0.0002998,35,"2024-04-20T08:28:23.483",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026169,1713601703509,"fUST",-153.0,0.0002998,35,"2024-04-20T08:28:23.509",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026170,1713601703530,"fUST",-150.5,0.0002998,35,"2024-04-20T08:28:23.530",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026171,1713601703552,"fUST",-150.5,0.0002998,35,"2024-04-20T08:28:23.552",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026172,1713601703573,"fUST",-3598.0,0.0002998,35,"2024-04-20T08:28:23.573",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026173,1713601703595,"fUST",-150.5,0.0002999,35,"2024-04-20T08:28:23.595",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026174,1713601703616,"fUST",-265.0,0.0002999,35,"2024-04-20T08:28:23.616",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026175,1713601703639,"fUST",-153.0,0.0002999,35,"2024-04-20T08:28:23.639",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026176,1713601703661,"fUST",-150.5,0.0002999,35,"2024-04-20T08:28:23.661",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026177,1713601703683,"fUST",-3598.0,0.0002999,35,"2024-04-20T08:28:23.683",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026178,1713601703706,"fUST",-9526.1371755,0.0003,30,"2024-04-20T08:28:23.706",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026179,1713601744402,"fUST",150.5,0.0002999,35,"2024-04-20T08:29:04.402",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026180,1713601744907,"fUST",150.5,0.0002999,35,"2024-04-20T08:29:04.907",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026181,1713601744979,"fUST",199.28,0.0002998,35,"2024-04-20T08:29:04.979",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026182,1713601746887,"fUST",2519.0,0.0002999,35,"2024-04-20T08:29:06.887",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026183,1713601746915,"fUST",198.46,0.0002998,35,"2024-04-20T08:29:06.915",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026184,1713601746994,"fUST",150.5,0.0002999,35,"2024-04-20T08:29:06.994",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026185,1713601747345,"fUST",2519.0,0.0002998,35,"2024-04-20T08:29:07.345",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026186,1713601747545,"fUST",229.33,0.0002998,35,"2024-04-20T08:29:07.545",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026187,1713601747898,"fUST",2519.0,0.0002997,35,"2024-04-20T08:29:07.898",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026188,1713601748088,"fUST",-145.68419931,0.000229,2,"2024-04-20T08:29:08.088",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026189,1713601748109,"fUST",-58.20767301,0.00023,2,"2024-04-20T08:29:08.109",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026191,1713601815441,"fUST",-23127.34230031,0.0003377,120,"2024-04-20T08:30:15.441",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026222,1713601832610,"fUST",-596.54992038,0.00022999,2,"2024-04-20T08:30:32.610",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026223,1713601832619,"fUST",-1608.94745677,0.00023,2,"2024-04-20T08:30:32.619",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026224,1713601832629,"fUST",-154.81422293,0.00023,2,"2024-04-20T08:30:32.629",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026225,1713601832638,"fUST",-279.500384,0.00023443,2,"2024-04-20T08:30:32.638",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026226,1713601832648,"fUST",-647.11821888,0.00024194,2,"2024-04-20T08:30:32.648",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026227,1713601832657,"fUST",-186.12259869,0.000249,2,"2024-04-20T08:30:32.657",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026228,1713601832667,"fUST",-157.61140581,0.00024997,2,"2024-04-20T08:30:32.667",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026229,1713601832676,"fUST",-300.0,0.00024997,2,"2024-04-20T08:30:32.676",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026230,1713601832686,"fUST",-2575.70628316,0.00024998,2,"2024-04-20T08:30:32.686",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026231,1713601832696,"fUST",-154.8915759,0.00024998,2,"2024-04-20T08:30:32.696",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026232,1713601832705,"fUST",-1092.45456687,0.00024998,2,"2024-04-20T08:30:32.705",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026233,1713601832715,"fUST",-354.60830448,0.00024998,2,"2024-04-20T08:30:32.715",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026234,1713601832724,"fUST",-278.14904978,0.00024998,2,"2024-04-20T08:30:32.724",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026235,1713601832734,"fUST",-242.1087081,0.00024998,2,"2024-04-20T08:30:32.734",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026236,1713601832743,"fUST",-154.84515485,0.00024998,2,"2024-04-20T08:30:32.743",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026237,1713601832752,"fUST",-155.13183443,0.00024998,2,"2024-04-20T08:30:32.752",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026238,1713601832761,"fUST",-381.35402207,0.00024998,2,"2024-04-20T08:30:32.761",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026239,1713601832773,"fUST",-1161.3779884,0.00024998,2,"2024-04-20T08:30:32.773",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026240,1713601832782,"fUST",-926.83408172,0.00024999,2,"2024-04-20T08:30:32.782",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026241,1713601832793,"fUST",-31804.49071821,0.00025,5,"2024-04-20T08:30:32.793",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026242,1713601832802,"fUST",-157.17264619,0.00025,2,"2024-04-20T08:30:32.802",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026243,1713601832811,"fUST",-640.0,0.00025,2,"2024-04-20T08:30:32.811",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026244,1713601832821,"fUST",-29707.44693861,0.00025,7,"2024-04-20T08:30:32.821",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026245,1713601832830,"fUST",-406.7803869,0.00025,2,"2024-04-20T08:30:32.830",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026246,1713601832839,"fUST",-203.3901933,0.00025,2,"2024-04-20T08:30:32.839",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026247,1713601832848,"fUST",-203.3901935,0.00025178,2,"2024-04-20T08:30:32.848",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026248,1713601832858,"fUST",-154.9993477,0.00025178,2,"2024-04-20T08:30:32.858",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026249,1713601832867,"fUST",-621.35591094,0.00025403,2,"2024-04-20T08:30:32.867",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026250,1713601832877,"fUST",-257.517,0.00026489,2,"2024-04-20T08:30:32.877",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026251,1713601832886,"fUST",-620.06779555,0.00026673,2,"2024-04-20T08:30:32.886",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026252,1713601832895,"fUST",-890.80426148,0.00026999,2,"2024-04-20T08:30:32.895",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026253,1713601832909,"fUST",-598.13513311,0.00026999,2,"2024-04-20T08:30:32.909",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026254,1713601832921,"fUST",-239.52358831,0.00026999,2,"2024-04-20T08:30:32.921",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026476,1713601909245,"fUST",-150.5,0.0002997,35,"2024-04-20T08:31:49.245",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026477,1713601909266,"fUST",-186.0,0.0002997,35,"2024-04-20T08:31:49.266",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026478,1713601909292,"fUST",-1763.0,0.0002997,35,"2024-04-20T08:31:49.292",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026479,1713601909312,"fUST",-150.5,0.0002998,35,"2024-04-20T08:31:49.312",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026480,1713601909333,"fUST",-186.0,0.0002998,35,"2024-04-20T08:31:49.333",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026481,1713601909357,"fUST",-1763.0,0.0002998,35,"2024-04-20T08:31:49.357",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026482,1713601909378,"fUST",-150.5,0.0002999,35,"2024-04-20T08:31:49.378",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026483,1713601909400,"fUST",-186.0,0.0002999,35,"2024-04-20T08:31:49.400",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026484,1713601909420,"fUST",-1763.0,0.0002999,35,"2024-04-20T08:31:49.420",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026485,1713601972314,"fUST",-23752.34430965,0.00034,60,"2024-04-20T08:32:52.314",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026486,1713601972339,"fUST",-1137.16,0.00035,120,"2024-04-20T08:32:52.339",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026487,1713601972361,"fUST",-3125.40141765,0.00035,120,"2024-04-20T08:32:52.361",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026493,1713602077966,"fUST",-1234.0,0.0002997,35,"2024-04-20T08:34:37.966",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026494,1713602077987,"fUST",-1234.0,0.0002998,35,"2024-04-20T08:34:37.987",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026495,1713602078009,"fUST",-1234.0,0.0002999,35,"2024-04-20T08:34:38.009",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026496,1713602078032,"fUST",-5449.8739,0.00032168,30,"2024-04-20T08:34:38.032",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026497,1713602105030,"fUST",150.5,0.0002999,35,"2024-04-20T08:35:05.030",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026498,1713602106775,"fUST",150.5,0.0002998,35,"2024-04-20T08:35:06.775",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026499,1713602106804,"fUST",864.0,0.0002999,35,"2024-04-20T08:35:06.804",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026500,1713602107334,"fUST",150.5,0.0002997,35,"2024-04-20T08:35:07.334",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026501,1713602107386,"fUST",864.0,0.0002998,35,"2024-04-20T08:35:07.386",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026502,1713602108625,"fUST",864.0,0.0002997,35,"2024-04-20T08:35:08.625",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026503,1713602130403,"fUST",7331.21795039,0.00032168,30,"2024-04-20T08:35:30.403",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026504,1713602150397,"fUST",7331.21795039,0.00032168,30,"2024-04-20T08:35:50.397",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026505,1713602165172,"fUST",1126.85514116,0.0002123,2,"2024-04-20T08:36:05.172",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026507,1713602377987,"fUST",226.54286818,0.0002123,2,"2024-04-20T08:39:37.987",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026511,1713602839115,"fUST",-1667.15512978,0.00024862,2,"2024-04-20T08:47:19.115",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026512,1713602839135,"fUST",-9.34650348,0.00024862,2,"2024-04-20T08:47:19.135",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026513,1713602847176,"fUST",-277.81259218,0.00024861,2,"2024-04-20T08:47:27.176",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026514,1713602847196,"fUST",-145.46771945,0.00024862,2,"2024-04-20T08:47:27.196",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026515,1713602847216,"fUST",-52.43450655,0.00024863,2,"2024-04-20T08:47:27.216",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026516,1713602964086,"fUST",-189.76941307,0.00024866,2,"2024-04-20T08:49:24.086",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026555,1713603038698,"fUST",-1619.83610701,0.00024865,2,"2024-04-20T08:50:38.698",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026557,1713603038707,"fUST",-1293.45382218,0.00024866,2,"2024-04-20T08:50:38.707",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026781,1713603040803,"fUST",-701.84,0.00024866,2,"2024-04-20T08:50:40.803",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323026788,1713603040860,"fUST",-363.0,0.00024866,2,"2024-04-20T08:50:40.860",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323027087,1713603043890,"fUST",-2864.00055976,0.00024866,2,"2024-04-20T08:50:43.890",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323027089,1713603043899,"fUST",-410.43573128,0.00024867,2,"2024-04-20T08:50:43.899",0.00033945,31.21,0.9969813483785755,389638047.6785279]
[323028991,1713604031157,"fUST",-579.69867472,0.00022638,2,"2024-04-20T09:07:11.157",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323028992,1713604034258,"fUST",-16.85124566,0.00022638,2,"2024-04-20T09:07:14.258",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323028993,1713604034281,"fUST",-1619.83610701,0.00022638,2,"2024-04-20T09:07:14.281",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323028994,1713604034302,"fUST",-673.16165461,0.00022639,2,"2024-04-20T09:07:14.302",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323028995,1713604034323,"fUST",-158.96316962,0.00022639,2,"2024-04-20T09:07:14.323",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323028996,1713604034343,"fUST",-188.72022852,0.00022648,2,"2024-04-20T09:07:14.343",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323028997,1713604034364,"fUST",-420.0870078,0.00022723,2,"2024-04-20T09:07:14.364",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323028998,1713604034384,"fUST",-2258.27468795,0.00022766,2,"2024-04-20T09:07:14.384",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323028999,1713604034405,"fUST",-486.596828,0.00022798,2,"2024-04-20T09:07:14.405",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029000,1713604034426,"fUST",-300.0,0.00022999,2,"2024-04-20T09:07:14.426",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029001,1713604034451,"fUST",-1667.15512978,0.00023,2,"2024-04-20T09:07:14.451",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029002,1713604034471,"fUST",-164.4286999,0.00023075,2,"2024-04-20T09:07:14.471",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029003,1713604034492,"fUST",-200.0,0.00023251,2,"2024-04-20T09:07:14.492",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029004,1713604034513,"fUST",-355.5721276,0.00024767,2,"2024-04-20T09:07:14.513",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029005,1713604034532,"fUST",-217.16189107,0.00024865,2,"2024-04-20T09:07:14.532",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029006,1713604034552,"fUST",-2239.63909149,0.00024866,2,"2024-04-20T09:07:14.552",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029007,1713604034573,"fUST",-724.91973609,0.00024866,2,"2024-04-20T09:07:14.573",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029008,1713604171090,"fUST",-188.97692252,0.00024116,2,"2024-04-20T09:09:31.090",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029066,1713604231862,"fUST",-596.54992038,0.00022765,2,"2024-04-20T09:10:31.862",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029068,1713604231872,"fUST",-575.6242149,0.00022766,2,"2024-04-20T09:10:31.872",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029198,1713604237981,"fUST",-718.0,0.00022766,2,"2024-04-20T09:10:37.981",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029276,1713604649436,"fUST",306.0,0.00022,2,"2024-04-20T09:17:29.436",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029277,1713604649897,"fUST",306.0,0.00022192,2,"2024-04-20T09:17:29.897",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029278,1713604845111,"fUST",391.38311378,0.00022551,2,"2024-04-20T09:20:45.111",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029280,1713604983733,"fUST",155.25507585,0.00019892,2,"2024-04-20T09:23:03.733",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029281,1713604989332,"fUST",155.08442475,0.00022551,2,"2024-04-20T09:23:09.332",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029282,1713604992935,"fUST",255.90806058,0.00022379,5,"2024-04-20T09:23:12.935",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029283,1713604996559,"fUST",155.49464141,0.00022551,2,"2024-04-20T09:23:16.559",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029284,1713605005133,"fUST",156.14308152,0.00022551,2,"2024-04-20T09:23:25.133",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029285,1713605012512,"fUST",154.86062544,0.00022551,2,"2024-04-20T09:23:32.512",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029286,1713605034511,"fUST",154.86062544,0.00022551,2,"2024-04-20T09:23:54.511",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029287,1713605046748,"fUST",16081.27051049,0.00022551,2,"2024-04-20T09:24:06.748",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029288,1713605050523,"fUST",154.86062544,0.00022551,2,"2024-04-20T09:24:10.523",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029289,1713605061421,"fUST",13819.65868676,0.00022551,2,"2024-04-20T09:24:21.421",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029290,1713605068515,"fUST",162.78857378,0.00022551,2,"2024-04-20T09:24:28.515",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029291,1713605077442,"fUST",2001.96115276,0.00020451,2,"2024-04-20T09:24:37.442",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029292,1713605226825,"fUST",-186.10602739,0.00022624,2,"2024-04-20T09:27:06.825",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029293,1713605226848,"fUST",-1619.83610701,0.00022625,2,"2024-04-20T09:27:06.848",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029294,1713605226869,"fUST",-596.54992038,0.00022626,2,"2024-04-20T09:27:06.869",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029295,1713605226893,"fUST",-717.06062708,0.00022664,2,"2024-04-20T09:27:06.893",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029296,1713605226924,"fUST",-1521.49865494,0.00022664,2,"2024-04-20T09:27:06.924",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029297,1713605364093,"fUST",-216.07344593,0.00022664,2,"2024-04-20T09:29:24.093",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029298,1713605364113,"fUST",-1619.83610701,0.00022665,2,"2024-04-20T09:29:24.113",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029299,1713605364133,"fUST",-1128.32781727,0.00022666,2,"2024-04-20T09:29:24.133",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029300,1713605364154,"fUST",-300.0,0.00022716,2,"2024-04-20T09:29:24.154",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029301,1713605364174,"fUST",-243.298414,0.00022717,2,"2024-04-20T09:29:24.174",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029302,1713605364194,"fUST",-14722.3627025,0.00022717,2,"2024-04-20T09:29:24.194",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029303,1713605364215,"fUST",-554.26020078,0.000229,2,"2024-04-20T09:29:24.215",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029304,1713605364235,"fUST",-1667.15512978,0.00023,2,"2024-04-20T09:29:24.235",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029305,1713605364392,"fUST",-306.0,0.00023014,2,"2024-04-20T09:29:24.392",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029306,1713605364413,"fUST",-596.54992038,0.00023591,2,"2024-04-20T09:29:24.413",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029307,1713605364433,"fUST",-167.122473,0.00023592,2,"2024-04-20T09:29:24.433",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029308,1713605364453,"fUST",-313.0,0.00024164,2,"2024-04-20T09:29:24.453",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029309,1713605364473,"fUST",-186.12259869,0.00024768,2,"2024-04-20T09:29:24.473",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029310,1713605364494,"fUST",-185.00110044,0.00024864,2,"2024-04-20T09:29:24.494",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029311,1713605364514,"fUST",-232.93888046,0.00024864,2,"2024-04-20T09:29:24.514",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029312,1713605364535,"fUST",-564.09332327,0.00024865,2,"2024-04-20T09:29:24.535",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029313,1713605364556,"fUST",-672.57719351,0.00024865,2,"2024-04-20T09:29:24.556",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029314,1713605364576,"fUST",-159.5430392,0.00024865,2,"2024-04-20T09:29:24.576",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029315,1713605364597,"fUST",-263.24936645,0.00024865,2,"2024-04-20T09:29:24.597",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029316,1713605364617,"fUST",-2097.46177944,0.00024865,2,"2024-04-20T09:29:24.617",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029317,1713605364638,"fUST",-155.76788426,0.00024865,2,"2024-04-20T09:29:24.638",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029318,1713605364658,"fUST",-826.62813506,0.00024865,2,"2024-04-20T09:29:24.658",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029319,1713605364678,"fUST",-214.2592401,0.00024865,2,"2024-04-20T09:29:24.678",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029320,1713605364699,"fUST",-162.74120678,0.00024865,2,"2024-04-20T09:29:24.699",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029321,1713605364719,"fUST",-298.47776339,0.00024865,2,"2024-04-20T09:29:24.719",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029322,1713605364739,"fUST",-283.14768967,0.00024865,2,"2024-04-20T09:29:24.739",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029323,1713605364761,"fUST",-241.37827563,0.00024865,2,"2024-04-20T09:29:24.761",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029324,1713605364781,"fUST",-43072.9228625,0.00024866,2,"2024-04-20T09:29:24.781",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029325,1713605364802,"fUST",-260.47641169,0.00024866,2,"2024-04-20T09:29:24.802",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029326,1713605364821,"fUST",-269.18705409,0.00024866,2,"2024-04-20T09:29:24.821",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029327,1713605364841,"fUST",-39998.7,0.00024867,7,"2024-04-20T09:29:24.841",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029328,1713605364861,"fUST",-331.32082315,0.00024868,2,"2024-04-20T09:29:24.861",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029329,1713605364882,"fUST",-420.0,0.00024988,2,"2024-04-20T09:29:24.882",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029330,1713605364901,"fUST",-156.09177745,0.00024998,2,"2024-04-20T09:29:24.901",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029331,1713605364922,"fUST",-186.15931013,0.00024998,2,"2024-04-20T09:29:24.922",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029332,1713605364944,"fUST",-555.22229195,0.00024998,2,"2024-04-20T09:29:24.944",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029333,1713605364965,"fUST",-161.45760147,0.00024998,2,"2024-04-20T09:29:24.965",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029334,1713605364987,"fUST",-225.29314039,0.00024998,2,"2024-04-20T09:29:24.987",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029335,1713605365007,"fUST",-160.30863284,0.00025,2,"2024-04-20T09:29:25.007",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029336,1713605365029,"fUST",-9685.3816968,0.00025,5,"2024-04-20T09:29:25.029",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029360,1713605432060,"fUST",-1956.12450562,0.00022767,2,"2024-04-20T09:30:32.060",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029362,1713605432072,"fUST",-596.54992038,0.00023999,2,"2024-04-20T09:30:32.072",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029364,1713605432081,"fUST",-875.21457451,0.00024,7,"2024-04-20T09:30:32.081",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029366,1713605432090,"fUST",-1667.15512978,0.00024248,2,"2024-04-20T09:30:32.090",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029378,1713605432198,"fUST",-300.0,0.00024999,2,"2024-04-20T09:30:32.198",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029380,1713605432209,"fUST",-193.28606023,0.00024999,2,"2024-04-20T09:30:32.209",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029382,1713605432219,"fUST",-68640.02039917,0.00025,5,"2024-04-20T09:30:32.219",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029487,1713605438159,"fUST",-2147.73455586,0.00025,5,"2024-04-20T09:30:38.159",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029691,1713605440107,"fUST",-18567.20268725,0.00025,5,"2024-04-20T09:30:40.107",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029693,1713605440117,"fUST",-3731.606279,0.00025,2,"2024-04-20T09:30:40.117",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029695,1713605440127,"fUST",-3731.606279,0.00025,2,"2024-04-20T09:30:40.127",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029697,1713605440136,"fUST",-151.0,0.00025,2,"2024-04-20T09:30:40.136",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029699,1713605440145,"fUST",-221.421004,0.00025,2,"2024-04-20T09:30:40.145",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029700,1713605440154,"fUST",-221.421004,0.00025,2,"2024-04-20T09:30:40.154",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029702,1713605440163,"fUST",-1762.706368,0.00025,2,"2024-04-20T09:30:40.163",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029704,1713605440172,"fUST",-1762.706368,0.00025,2,"2024-04-20T09:30:40.172",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029706,1713605440180,"fUST",-1192.28578987,0.00025592,2,"2024-04-20T09:30:40.180",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029707,1713605440189,"fUST",-168.923582,0.00025594,2,"2024-04-20T09:30:40.189",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029709,1713605440198,"fUST",-306.0,0.00025775,2,"2024-04-20T09:30:40.198",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029711,1713605440207,"fUST",-549.90202406,0.00025999,2,"2024-04-20T09:30:40.207",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029713,1713605440216,"fUST",-620.00338978,0.00026607,2,"2024-04-20T09:30:40.216",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029715,1713605440225,"fUST",-158.0054865,0.00026729,2,"2024-04-20T09:30:40.225",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029717,1713605440234,"fUST",-203.2761985,0.00026849,2,"2024-04-20T09:30:40.234",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029718,1713605440243,"fUST",-1000.0,0.000269,2,"2024-04-20T09:30:40.243",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029720,1713605440252,"fUST",-743.56814402,0.00026999,2,"2024-04-20T09:30:40.252",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029722,1713605440261,"fUST",-155.2117952,0.00027,2,"2024-04-20T09:30:40.261",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029724,1713605440270,"fUST",-8512.35443787,0.00027,2,"2024-04-20T09:30:40.270",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029725,1713605440279,"fUST",-332.29144804,0.00027,2,"2024-04-20T09:30:40.279",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029727,1713605440288,"fUST",-37710.239933,0.00027,2,"2024-04-20T09:30:40.288",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029729,1713605440297,"fUST",-213.405747,0.00027,2,"2024-04-20T09:30:40.297",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029731,1713605440306,"fUST",-151.0,0.00027,2,"2024-04-20T09:30:40.306",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029733,1713605440315,"fUST",-213.405747,0.00027,2,"2024-04-20T09:30:40.315",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029734,1713605440324,"fUST",-151.435556,0.00027,2,"2024-04-20T09:30:40.324",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029736,1713605440333,"fUST",-151.0,0.00027,2,"2024-04-20T09:30:40.333",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029738,1713605440342,"fUST",-151.0,0.00027,2,"2024-04-20T09:30:40.342",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029739,1713605440351,"fUST",-151.0,0.00027,2,"2024-04-20T09:30:40.351",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029741,1713605440360,"fUST",-151.616571,0.00027,2,"2024-04-20T09:30:40.360",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029743,1713605440369,"fUST",-151.0,0.00027,2,"2024-04-20T09:30:40.369",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029744,1713605440381,"fUST",-151.0,0.00027,2,"2024-04-20T09:30:40.381",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029746,1713605440391,"fUST",-151.0,0.00027,2,"2024-04-20T09:30:40.391",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029748,1713605440400,"fUST",-1000.004722,0.00027,2,"2024-04-20T09:30:40.400",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029750,1713605440409,"fUST",-1000.004722,0.00027,2,"2024-04-20T09:30:40.409",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029752,1713605440418,"fUST",-403.064319,0.00027,2,"2024-04-20T09:30:40.418",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029754,1713605440427,"fUST",-403.064319,0.00027,2,"2024-04-20T09:30:40.427",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029755,1713605440436,"fUST",-403.064319,0.00027,2,"2024-04-20T09:30:40.436",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029757,1713605440445,"fUST",-234.5691379,0.00027,2,"2024-04-20T09:30:40.445",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029759,1713605440458,"fUST",-168.4951811,0.00027,2,"2024-04-20T09:30:40.458",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029761,1713605440467,"fUST",-151.184708,0.00027,2,"2024-04-20T09:30:40.467",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029763,1713605440477,"fUST",-151.0,0.00027,2,"2024-04-20T09:30:40.477",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029764,1713605440486,"fUST",-157.031184,0.00027,2,"2024-04-20T09:30:40.486",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029766,1713605440495,"fUST",-151.0,0.00027,2,"2024-04-20T09:30:40.495",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029768,1713605440504,"fUST",-151.0,0.00027,2,"2024-04-20T09:30:40.504",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029769,1713605440513,"fUST",-151.0,0.00027,2,"2024-04-20T09:30:40.513",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029771,1713605440522,"fUST",-151.0,0.00027,2,"2024-04-20T09:30:40.522",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029773,1713605440530,"fUST",-151.0,0.00027,2,"2024-04-20T09:30:40.530",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323029775,1713605440541,"fUST",-184.617745,0.00027,2,"2024-04-20T09:30:40.541",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323030390,1713606430157,"fUST",-475.71481818,0.00024591,2,"2024-04-20T09:47:10.157",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323030391,1713606445101,"fUST",-1191.4403116,0.00024591,2,"2024-04-20T09:47:25.101",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323030392,1713606445122,"fUST",-204.0428263,0.00024591,2,"2024-04-20T09:47:25.122",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323030393,1713606445145,"fUST",-484.91036768,0.00024592,2,"2024-04-20T09:47:25.145",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323030394,1713606584397,"fUST",1304.08300374,0.00022492,2,"2024-04-20T09:49:44.397",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323030424,1713606632209,"fUST",-596.54992038,0.00024591,2,"2024-04-20T09:50:32.209",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323030425,1713606632218,"fUST",-154.81422293,0.00024592,2,"2024-04-20T09:50:32.218",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323030426,1713606632227,"fUST",-1667.15512978,0.00024606,2,"2024-04-20T09:50:32.227",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323030427,1713606632236,"fUST",-637.66351243,0.00024608,2,"2024-04-20T09:50:32.236",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323030428,1713606632245,"fUST",-153.0,0.00024932,2,"2024-04-20T09:50:32.245",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323030429,1713606632254,"fUST",-153.0,0.00025,2,"2024-04-20T09:50:32.254",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323030430,1713606632263,"fUST",-373.533416,0.00025277,2,"2024-04-20T09:50:32.263",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323030431,1713606632272,"fUST",-168.226646,0.00025458,2,"2024-04-20T09:50:32.272",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323030432,1713606632281,"fUST",-620.88317562,0.00025838,2,"2024-04-20T09:50:32.281",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323030433,1713606632290,"fUST",-153.0,0.0002589,2,"2024-04-20T09:50:32.290",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323030434,1713606632298,"fUST",-417.0,0.00025899,2,"2024-04-20T09:50:32.298",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323030435,1713606632307,"fUST",-158.00548651,0.0002673,2,"2024-04-20T09:50:32.307",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323030436,1713606632317,"fUST",-890.80426148,0.00026998,2,"2024-04-20T09:50:32.317",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323030437,1713606632326,"fUST",-186.10602739,0.00026999,2,"2024-04-20T09:50:32.326",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323030438,1713606632336,"fUST",-300.0,0.00026999,2,"2024-04-20T09:50:32.336",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323030439,1713606632345,"fUST",-151.0,0.00027,2,"2024-04-20T09:50:32.345",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323030440,1713606632354,"fUST",-151.0,0.00027,2,"2024-04-20T09:50:32.354",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323030441,1713606632363,"fUST",-151.0,0.00027,2,"2024-04-20T09:50:32.363",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323030442,1713606632372,"fUST",-151.0,0.00027,2,"2024-04-20T09:50:32.372",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323030443,1713606632381,"fUST",-421.05298653,0.00027,2,"2024-04-20T09:50:32.381",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323030485,1713606638271,"fUST",-186.766708,0.00026276,2,"2024-04-20T09:50:38.271",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323030488,1713606638280,"fUST",-6163.033292,0.00027,2,"2024-04-20T09:50:38.280",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323030535,1713606638793,"fUST",-189.76941307,0.00027,2,"2024-04-20T09:50:38.793",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323031397,1713606646354,"fUST",-270.40339255,0.00027,2,"2024-04-20T09:50:46.354",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323031641,1713606649237,"fUST",154.81422293,0.00022492,2,"2024-04-20T09:50:49.237",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323032575,1713606667265,"fUST",205.76843471,0.00022492,2,"2024-04-20T09:51:07.265",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323032577,1713606832775,"fUST",811.56689381,0.0002,2,"2024-04-20T09:53:52.775",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323032578,1713606859840,"fUST",14767.68288164,0.0002,2,"2024-04-20T09:54:19.840",0.00033945,31.26,0.9969758054670442,389588308.0184014]
[323032585,1713607632164,"fUST",-579.69867472,0.00022795,2,"2024-04-20T10:07:12.164",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323032588,1713607789250,"fUST",869.38866916,0.00020695,2,"2024-04-20T10:09:49.250",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323032616,1713607832417,"fUST",-16.85124566,0.00022795,2,"2024-04-20T10:10:32.417",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323032617,1713607832427,"fUST",-927.19900592,0.00022796,2,"2024-04-20T10:10:32.427",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323032618,1713607832436,"fUST",-186.766708,0.00022812,2,"2024-04-20T10:10:32.436",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323032619,1713607832445,"fUST",-1667.15512978,0.00023,2,"2024-04-20T10:10:32.445",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323032620,1713607832455,"fUST",-168.226646,0.00023251,2,"2024-04-20T10:10:32.455",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323032622,1713607832464,"fUST",-243.72933385,0.00023998,2,"2024-04-20T10:10:32.464",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323032624,1713607832474,"fUST",-154.81422293,0.00023998,2,"2024-04-20T10:10:32.474",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323032625,1713607832484,"fUST",-300.0,0.00023999,2,"2024-04-20T10:10:32.484",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323032626,1713607832493,"fUST",-29707.44693861,0.00024,7,"2024-04-20T10:10:32.493",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323032627,1713607832502,"fUST",-33128.03570309,0.00025,5,"2024-04-20T10:10:32.502",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323032628,1713607832514,"fUST",-26119.78656907,0.00025,5,"2024-04-20T10:10:32.514",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323032664,1713607838483,"fUST",-730.67006736,0.00025,5,"2024-04-20T10:10:38.483",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323032673,1713607841213,"fUST",-11185.58128708,0.00025,5,"2024-04-20T10:10:41.213",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323033475,1713608505435,"fUST",766.94401523,0.00022498,5,"2024-04-20T10:21:45.435",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323033481,1713608830149,"fUST",-596.54992038,0.00022888,2,"2024-04-20T10:27:10.149",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323033482,1713608830169,"fUST",-154.81422293,0.00022889,2,"2024-04-20T10:27:10.169",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323033483,1713608830190,"fUST",-579.59244611,0.000229,2,"2024-04-20T10:27:10.190",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323033484,1713608830210,"fUST",-167.392071,0.00022962,2,"2024-04-20T10:27:10.210",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323033485,1713608830230,"fUST",-23.14999452,0.00023,2,"2024-04-20T10:27:10.230",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323033491,1713608994122,"fUST",386.39496407,0.000208,2,"2024-04-20T10:29:54.122",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323033513,1713609032595,"fUST",-1877.05102111,0.00022896,2,"2024-04-20T10:30:32.595",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323033515,1713609032605,"fUST",-596.54992038,0.00022897,2,"2024-04-20T10:30:32.605",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323033517,1713609032614,"fUST",-2958.0076515,0.00022899,2,"2024-04-20T10:30:32.614",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323033519,1713609032623,"fUST",-1644.00513526,0.00023,2,"2024-04-20T10:30:32.623",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323033521,1713609032632,"fUST",-250.0,0.00023242,2,"2024-04-20T10:30:32.632",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323033523,1713609032642,"fUST",-168.923582,0.00023278,2,"2024-04-20T10:30:32.642",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323033525,1713609032650,"fUST",-300.0,0.00023658,2,"2024-04-20T10:30:32.650",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323033527,1713609032659,"fUST",-365.219333,0.00023659,2,"2024-04-20T10:30:32.659",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323033529,1713609032669,"fUST",-20244.3562116,0.00023659,2,"2024-04-20T10:30:32.669",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323033531,1713609032678,"fUST",-484.9776757,0.00024898,2,"2024-04-20T10:30:32.678",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323033533,1713609032688,"fUST",-158.70245362,0.00024998,2,"2024-04-20T10:30:32.688",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323033535,1713609032698,"fUST",-273.47638705,0.00024998,2,"2024-04-20T10:30:32.698",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323033537,1713609032707,"fUST",-159.87470798,0.00024998,2,"2024-04-20T10:30:32.707",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323033539,1713609032717,"fUST",-279.03940373,0.00024998,2,"2024-04-20T10:30:32.717",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323033541,1713609032727,"fUST",-565.32335955,0.00024998,2,"2024-04-20T10:30:32.727",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323033543,1713609032736,"fUST",-194.1452086,0.00024999,2,"2024-04-20T10:30:32.736",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323033545,1713609032745,"fUST",-543.45574776,0.00024999,2,"2024-04-20T10:30:32.745",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323033547,1713609032755,"fUST",-1521.49865494,0.00024999,2,"2024-04-20T10:30:32.755",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323033549,1713609032765,"fUST",-15478.89246734,0.00025,5,"2024-04-20T10:30:32.765",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323034398,1713609046696,"fUST",-2007.10844194,0.00025,5,"2024-04-20T10:30:46.696",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035849,1713609775665,"fUST",1993.125,0.000226,2,"2024-04-20T10:42:55.665",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035850,1713609868243,"fUST",155.31883792,0.00019,2,"2024-04-20T10:44:28.243",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035851,1713609906898,"fUST",309.4430026,0.00019,2,"2024-04-20T10:45:06.898",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035852,1713609926237,"fUST",156.14991407,0.00019,2,"2024-04-20T10:45:26.237",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035853,1713609935373,"fUST",395.0,0.000274,120,"2024-04-20T10:45:35.373",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035854,1713609939647,"fUST",199.22367418,0.00022498,5,"2024-04-20T10:45:39.647",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035855,1713610029158,"fUST",-475.71481818,0.00022871,2,"2024-04-20T10:47:09.158",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035857,1713610060422,"fUST",10000.0,0.000226,2,"2024-04-20T10:47:40.422",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035859,1713610149100,"fUST",-154.81422293,0.00022866,2,"2024-04-20T10:49:09.100",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035860,1713610149119,"fUST",-454.17417523,0.00022867,2,"2024-04-20T10:49:09.119",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035861,1713610153265,"fUST",167.392071,0.00022498,2,"2024-04-20T10:49:13.265",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035862,1713610199387,"fUST",294.0,0.00020766,2,"2024-04-20T10:49:59.387",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035863,1713610199514,"fUST",992.45753682,0.00020766,2,"2024-04-20T10:49:59.514",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035906,1713610231888,"fUST",-272.42596856,0.00022865,2,"2024-04-20T10:50:31.888",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035908,1713610231899,"fUST",-187.17961686,0.00022865,2,"2024-04-20T10:50:31.899",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035910,1713610231908,"fUST",-187.17961686,0.00022865,2,"2024-04-20T10:50:31.908",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035912,1713610231917,"fUST",-187.17961686,0.00022865,2,"2024-04-20T10:50:31.917",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035914,1713610231927,"fUST",-927.19900592,0.00022866,2,"2024-04-20T10:50:31.927",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035916,1713610231938,"fUST",-3944.33537367,0.00022873,2,"2024-04-20T10:50:31.938",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035918,1713610231948,"fUST",-300.0,0.00022879,2,"2024-04-20T10:50:31.948",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035919,1713610231958,"fUST",-6447.2098137,0.0002288,2,"2024-04-20T10:50:31.958",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035920,1713610231967,"fUST",-1667.15512978,0.00023,2,"2024-04-20T10:50:31.967",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035922,1713610231976,"fUST",-167.52971,0.0002303,2,"2024-04-20T10:50:31.976",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035924,1713610231985,"fUST",-304.349444,0.0002312,2,"2024-04-20T10:50:31.985",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035925,1713610231995,"fUST",-7881.3291194,0.00023183,2,"2024-04-20T10:50:31.995",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035926,1713610232005,"fUST",-149.99999801,0.00024276,2,"2024-04-20T10:50:32.005",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035927,1713610232015,"fUST",-205.8725987,0.00024998,2,"2024-04-20T10:50:32.015",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035928,1713610232026,"fUST",-308.26347028,0.00024998,2,"2024-04-20T10:50:32.026",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035929,1713610232036,"fUST",-207.26554614,0.00024998,2,"2024-04-20T10:50:32.036",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035930,1713610232046,"fUST",-170.48245478,0.00024998,2,"2024-04-20T10:50:32.046",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035931,1713610232057,"fUST",-1201.28235502,0.00024998,2,"2024-04-20T10:50:32.057",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035932,1713610232066,"fUST",-415.86376971,0.00024998,2,"2024-04-20T10:50:32.066",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035933,1713610232077,"fUST",-193.28606023,0.00024999,2,"2024-04-20T10:50:32.077",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035934,1713610232087,"fUST",-42470.78057742,0.00025,5,"2024-04-20T10:50:32.087",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035935,1713610232097,"fUST",-513.15381431,0.00025,2,"2024-04-20T10:50:32.097",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035936,1713610232107,"fUST",-1310.36081625,0.00025,2,"2024-04-20T10:50:32.107",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035937,1713610232116,"fUST",-420.0,0.00025167,2,"2024-04-20T10:50:32.116",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035938,1713610232126,"fUST",-203.3901935,0.00025205,2,"2024-04-20T10:50:32.126",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035939,1713610232135,"fUST",-154.9993477,0.00025205,2,"2024-04-20T10:50:32.135",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035940,1713610232145,"fUST",-417.0,0.00025299,2,"2024-04-20T10:50:32.145",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035941,1713610232155,"fUST",-1286.45753682,0.00025766,2,"2024-04-20T10:50:32.155",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035942,1713610232164,"fUST",-621.33227418,0.00025773,2,"2024-04-20T10:50:32.164",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035943,1713610232174,"fUST",-1004.179681,0.000265,2,"2024-04-20T10:50:32.174",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035944,1713610232183,"fUST",-1051.24826441,0.00026609,2,"2024-04-20T10:50:32.183",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035945,1713610232192,"fUST",-1468.09535372,0.00027,2,"2024-04-20T10:50:32.192",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035946,1713610232202,"fUST",-177.0,0.00027,2,"2024-04-20T10:50:32.202",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323035947,1713610232210,"fUST",-100.9691125,0.00027,2,"2024-04-20T10:50:32.210",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323036149,1713610239873,"fUST",-539.0308875,0.00027,2,"2024-04-20T10:50:39.873",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323036151,1713610239882,"fUST",-332.29144804,0.00027,2,"2024-04-20T10:50:39.882",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323036153,1713610239891,"fUST",-150.058982,0.00027,2,"2024-04-20T10:50:39.891",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323036155,1713610239902,"fUST",-1000.0,0.00027,2,"2024-04-20T10:50:39.902",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323036157,1713610239912,"fUST",-620.06661371,0.00027062,2,"2024-04-20T10:50:39.912",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323036159,1713610239921,"fUST",-203.85379725,0.00027298,2,"2024-04-20T10:50:39.921",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323036161,1713610239930,"fUST",-157.17264619,0.00027298,2,"2024-04-20T10:50:39.930",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323036163,1713610239941,"fUST",-233.30217122,0.00027298,2,"2024-04-20T10:50:39.941",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323036165,1713610239950,"fUST",-989.24052126,0.00027298,2,"2024-04-20T10:50:39.950",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323036167,1713610239961,"fUST",-277.81259218,0.00027299,2,"2024-04-20T10:50:39.961",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323036169,1713610239970,"fUST",-6339.10167652,0.000273,2,"2024-04-20T10:50:39.970",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323036175,1713610240020,"fUST",-1561.66564714,0.000273,2,"2024-04-20T10:50:40.020",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323038191,1713610461947,"fUST",1738.17557752,0.000125,2,"2024-04-20T10:54:21.947",0.00033945,31.18,0.9968854624764482,389502540.3800795]
[323038247,1713611231131,"fUST",-187.17961686,0.00024511,2,"2024-04-20T11:07:11.131",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323038248,1713611231150,"fUST",-187.17961686,0.00024511,2,"2024-04-20T11:07:11.150",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323038249,1713611231171,"fUST",-304.349444,0.00024512,2,"2024-04-20T11:07:11.171",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323038250,1713611231194,"fUST",-300.0,0.00024997,2,"2024-04-20T11:07:11.194",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323038251,1713611231219,"fUST",-128.42842355,0.00024998,2,"2024-04-20T11:07:11.219",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323038286,1713611432026,"fUST",-867.58758963,0.00022898,2,"2024-04-20T11:10:32.026",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323038287,1713611432036,"fUST",-2586.33645302,0.00024893,2,"2024-04-20T11:10:32.036",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323038288,1713611432047,"fUST",-603.00424043,0.00024894,2,"2024-04-20T11:10:32.047",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323038289,1713611432057,"fUST",-187.17961686,0.00024895,2,"2024-04-20T11:10:32.057",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323038290,1713611432068,"fUST",-2000.0,0.000249,2,"2024-04-20T11:10:32.068",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323038291,1713611432079,"fUST",-300.0,0.00024997,2,"2024-04-20T11:10:32.079",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323038292,1713611432089,"fUST",-300.0,0.00024998,2,"2024-04-20T11:10:32.089",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323038293,1713611432099,"fUST",-1681.27050544,0.00024998,2,"2024-04-20T11:10:32.099",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323038294,1713611432109,"fUST",-308.13476314,0.00024998,2,"2024-04-20T11:10:32.109",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323038295,1713611432118,"fUST",-596.54992038,0.00024998,2,"2024-04-20T11:10:32.118",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323038296,1713611432130,"fUST",-154.86062544,0.00024998,2,"2024-04-20T11:10:32.130",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323038297,1713611432141,"fUST",-158.857458,0.00024998,2,"2024-04-20T11:10:32.141",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323038298,1713611432151,"fUST",-1425.38531659,0.00024998,2,"2024-04-20T11:10:32.151",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323038299,1713611432161,"fUST",-204.0428263,0.00024998,2,"2024-04-20T11:10:32.161",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323038300,1713611432171,"fUST",-155.21575453,0.00024999,2,"2024-04-20T11:10:32.171",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323038301,1713611432180,"fUST",-7878.88597153,0.00025,5,"2024-04-20T11:10:32.180",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323038512,1713611440113,"fUST",-187.17961686,0.00022897,2,"2024-04-20T11:10:40.113",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323038514,1713611440123,"fUST",-430.24158314,0.00025,5,"2024-04-20T11:10:40.123",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323038516,1713611440135,"fUST",-17035.01037322,0.00025,5,"2024-04-20T11:10:40.135",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039206,1713611446649,"fUST",-472.86079503,0.00024999,2,"2024-04-20T11:10:46.649",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039208,1713611446658,"fUST",-43698.25021071,0.00025,5,"2024-04-20T11:10:46.658",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039210,1713611446667,"fUST",-201.0925632,0.00025048,2,"2024-04-20T11:10:46.667",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039212,1713611446677,"fUST",-168.923582,0.00025222,2,"2024-04-20T11:10:46.677",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039214,1713611446687,"fUST",-417.0,0.0002553,2,"2024-04-20T11:10:46.687",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039216,1713611446696,"fUST",-332.29144804,0.00027,2,"2024-04-20T11:10:46.696",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039218,1713611446705,"fUST",-406.7803869,0.00027,2,"2024-04-20T11:10:46.705",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039220,1713611446714,"fUST",-203.3901933,0.00027,2,"2024-04-20T11:10:46.714",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039222,1713611446724,"fUST",-6080.39458248,0.00027296,2,"2024-04-20T11:10:46.724",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039224,1713611446733,"fUST",-527.43842655,0.00027298,2,"2024-04-20T11:10:46.733",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039226,1713611446743,"fUST",-527.11113156,0.00027299,2,"2024-04-20T11:10:46.743",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039228,1713611446752,"fUST",-454.2440977,0.00027299,2,"2024-04-20T11:10:46.752",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039230,1713611446761,"fUST",-265.0922968,0.00027299,2,"2024-04-20T11:10:46.761",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039232,1713611446770,"fUST",-44112.31339124,0.000273,2,"2024-04-20T11:10:46.770",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039234,1713611446779,"fUST",-153.472085,0.00027397,2,"2024-04-20T11:10:46.779",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039236,1713611446788,"fUST",-208.636186,0.00027397,2,"2024-04-20T11:10:46.788",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039238,1713611446797,"fUST",-151.929524,0.00027397,2,"2024-04-20T11:10:46.797",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039240,1713611446806,"fUST",-192.065172,0.00027397,2,"2024-04-20T11:10:46.806",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039242,1713611446815,"fUST",-192.065172,0.00027397,2,"2024-04-20T11:10:46.815",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039244,1713611446824,"fUST",-192.065172,0.00027397,2,"2024-04-20T11:10:46.824",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039246,1713611446833,"fUST",-192.065172,0.00027397,2,"2024-04-20T11:10:46.833",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039248,1713611446843,"fUST",-192.065172,0.00027397,2,"2024-04-20T11:10:46.843",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039250,1713611446852,"fUST",-192.065172,0.00027397,2,"2024-04-20T11:10:46.852",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039252,1713611446861,"fUST",-192.065172,0.00027397,2,"2024-04-20T11:10:46.861",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039254,1713611446869,"fUST",-192.065172,0.00027397,2,"2024-04-20T11:10:46.869",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039256,1713611446878,"fUST",-192.065172,0.00027397,2,"2024-04-20T11:10:46.878",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039258,1713611446888,"fUST",-192.065172,0.00027397,2,"2024-04-20T11:10:46.888",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039260,1713611446897,"fUST",-192.065172,0.00027397,2,"2024-04-20T11:10:46.897",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039262,1713611446907,"fUST",-192.065172,0.00027397,2,"2024-04-20T11:10:46.907",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039264,1713611446916,"fUST",-192.065172,0.00027397,2,"2024-04-20T11:10:46.916",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039266,1713611446925,"fUST",-192.065172,0.00027397,2,"2024-04-20T11:10:46.925",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039268,1713611446934,"fUST",-192.065172,0.00027397,2,"2024-04-20T11:10:46.934",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039270,1713611446943,"fUST",-192.065172,0.00027397,2,"2024-04-20T11:10:46.943",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039272,1713611446952,"fUST",-192.065172,0.00027397,2,"2024-04-20T11:10:46.952",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039274,1713611446961,"fUST",-192.065172,0.00027397,2,"2024-04-20T11:10:46.961",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039276,1713611446971,"fUST",-192.065172,0.00027397,2,"2024-04-20T11:10:46.971",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039278,1713611446980,"fUST",-192.065173,0.00027397,2,"2024-04-20T11:10:46.980",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039280,1713611446989,"fUST",-227.949798,0.00027397,2,"2024-04-20T11:10:46.989",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039282,1713611446998,"fUST",-227.949798,0.00027397,2,"2024-04-20T11:10:46.998",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039284,1713611447008,"fUST",-227.949798,0.00027397,2,"2024-04-20T11:10:47.008",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039286,1713611447017,"fUST",-227.949798,0.00027397,2,"2024-04-20T11:10:47.017",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039288,1713611447026,"fUST",-227.949798,0.00027397,2,"2024-04-20T11:10:47.026",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039290,1713611447035,"fUST",-227.949798,0.00027397,2,"2024-04-20T11:10:47.035",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039292,1713611447044,"fUST",-227.949798,0.00027397,2,"2024-04-20T11:10:47.044",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039294,1713611447055,"fUST",-227.949798,0.00027397,2,"2024-04-20T11:10:47.055",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039296,1713611447064,"fUST",-227.949798,0.00027397,2,"2024-04-20T11:10:47.064",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039298,1713611447073,"fUST",-227.949798,0.00027397,2,"2024-04-20T11:10:47.073",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039300,1713611447082,"fUST",-227.949798,0.00027397,2,"2024-04-20T11:10:47.082",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039302,1713611447091,"fUST",-227.949798,0.00027397,2,"2024-04-20T11:10:47.091",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039304,1713611447100,"fUST",-227.949798,0.00027397,2,"2024-04-20T11:10:47.100",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039306,1713611447109,"fUST",-227.949798,0.00027397,2,"2024-04-20T11:10:47.109",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039308,1713611447120,"fUST",-227.949798,0.00027397,2,"2024-04-20T11:10:47.120",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039310,1713611447129,"fUST",-227.949798,0.00027397,2,"2024-04-20T11:10:47.129",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039312,1713611447139,"fUST",-227.949798,0.00027397,2,"2024-04-20T11:10:47.139",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039314,1713611447149,"fUST",-227.949798,0.00027397,2,"2024-04-20T11:10:47.149",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039316,1713611447159,"fUST",-227.949798,0.00027397,2,"2024-04-20T11:10:47.159",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039319,1713611447169,"fUST",-227.949792,0.00027397,2,"2024-04-20T11:10:47.169",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039320,1713611447178,"fUST",-151.0,0.00027397,2,"2024-04-20T11:10:47.178",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039322,1713611447187,"fUST",-151.0,0.00027397,2,"2024-04-20T11:10:47.187",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039324,1713611447197,"fUST",-151.0,0.00027397,2,"2024-04-20T11:10:47.197",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039326,1713611447206,"fUST",-151.0,0.00027397,2,"2024-04-20T11:10:47.206",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039328,1713611447216,"fUST",-198.807584,0.00027397,2,"2024-04-20T11:10:47.216",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039330,1713611447225,"fUST",-151.0,0.00027397,2,"2024-04-20T11:10:47.225",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039333,1713611447235,"fUST",-151.0,0.00027397,2,"2024-04-20T11:10:47.235",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039335,1713611447245,"fUST",-151.0,0.00027397,2,"2024-04-20T11:10:47.245",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039337,1713611447259,"fUST",-151.0,0.00027397,2,"2024-04-20T11:10:47.259",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039338,1713611447268,"fUST",-151.0,0.00027397,2,"2024-04-20T11:10:47.268",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039341,1713611447278,"fUST",-151.0,0.00027397,2,"2024-04-20T11:10:47.278",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039343,1713611447287,"fUST",-151.0,0.00027397,2,"2024-04-20T11:10:47.287",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039345,1713611447296,"fUST",-151.0,0.00027397,2,"2024-04-20T11:10:47.296",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039347,1713611447306,"fUST",-151.0,0.00027397,2,"2024-04-20T11:10:47.306",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039349,1713611447315,"fUST",-283.534611,0.00027397,2,"2024-04-20T11:10:47.315",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039350,1713611447325,"fUST",-151.0,0.00027397,2,"2024-04-20T11:10:47.325",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039352,1713611447335,"fUST",-248.188842,0.00027397,2,"2024-04-20T11:10:47.335",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039354,1713611447346,"fUST",-228.962445,0.00027397,2,"2024-04-20T11:10:47.346",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039356,1713611447355,"fUST",-151.620866,0.00027397,2,"2024-04-20T11:10:47.355",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039358,1713611447364,"fUST",-151.0,0.00027397,2,"2024-04-20T11:10:47.364",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039360,1713611447373,"fUST",-169.222657,0.00027397,2,"2024-04-20T11:10:47.373",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039362,1713611447382,"fUST",-151.864197,0.00027397,2,"2024-04-20T11:10:47.382",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039365,1713611447393,"fUST",-900.00425,0.00027397,2,"2024-04-20T11:10:47.393",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039366,1713611447402,"fUST",-900.00425,0.00027397,2,"2024-04-20T11:10:47.402",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039368,1713611447411,"fUST",-900.00425,0.00027397,2,"2024-04-20T11:10:47.411",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039371,1713611447421,"fUST",-900.00425,0.00027397,2,"2024-04-20T11:10:47.421",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039373,1713611447430,"fUST",-900.00425,0.00027397,2,"2024-04-20T11:10:47.430",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039374,1713611447439,"fUST",-900.00425,0.00027397,2,"2024-04-20T11:10:47.439",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039376,1713611447448,"fUST",-900.00425,0.00027397,2,"2024-04-20T11:10:47.448",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039378,1713611447457,"fUST",-900.00425,0.00027397,2,"2024-04-20T11:10:47.457",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039381,1713611447467,"fUST",-900.00425,0.00027397,2,"2024-04-20T11:10:47.467",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039382,1713611447475,"fUST",-900.00425,0.00027397,2,"2024-04-20T11:10:47.475",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039384,1713611447484,"fUST",-900.00425,0.00027397,2,"2024-04-20T11:10:47.484",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039387,1713611447494,"fUST",-900.00425,0.00027397,2,"2024-04-20T11:10:47.494",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039389,1713611447503,"fUST",-900.00425,0.00027397,2,"2024-04-20T11:10:47.503",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039391,1713611447512,"fUST",-900.00425,0.00027397,2,"2024-04-20T11:10:47.512",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039393,1713611447521,"fUST",-900.00425,0.00027397,2,"2024-04-20T11:10:47.521",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039395,1713611447530,"fUST",-900.00425,0.00027397,2,"2024-04-20T11:10:47.530",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039396,1713611447539,"fUST",-900.00425,0.00027397,2,"2024-04-20T11:10:47.539",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039399,1713611447548,"fUST",-900.00425,0.00027397,2,"2024-04-20T11:10:47.548",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039400,1713611447558,"fUST",-900.00425,0.00027397,2,"2024-04-20T11:10:47.558",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039403,1713611447567,"fUST",-900.004252,0.00027397,2,"2024-04-20T11:10:47.567",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039405,1713611447576,"fUST",-199.278903,0.00027397,2,"2024-04-20T11:10:47.576",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039407,1713611447585,"fUST",-199.278903,0.00027397,2,"2024-04-20T11:10:47.585",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039409,1713611447594,"fUST",-199.278903,0.00027397,2,"2024-04-20T11:10:47.594",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039411,1713611447603,"fUST",-199.278903,0.00027397,2,"2024-04-20T11:10:47.603",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039413,1713611447612,"fUST",-199.278903,0.00027397,2,"2024-04-20T11:10:47.612",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039415,1713611447622,"fUST",-199.278903,0.00027397,2,"2024-04-20T11:10:47.622",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039416,1713611447631,"fUST",-290.120328,0.00027397,2,"2024-04-20T11:10:47.631",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039419,1713611447641,"fUST",-199.278903,0.00027397,2,"2024-04-20T11:10:47.641",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039421,1713611447650,"fUST",-199.278903,0.00027397,2,"2024-04-20T11:10:47.650",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039423,1713611447660,"fUST",-199.278903,0.00027397,2,"2024-04-20T11:10:47.660",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039425,1713611447670,"fUST",-199.278903,0.00027397,2,"2024-04-20T11:10:47.670",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039426,1713611447680,"fUST",-199.278903,0.00027397,2,"2024-04-20T11:10:47.680",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039428,1713611447689,"fUST",-199.278903,0.00027397,2,"2024-04-20T11:10:47.689",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039430,1713611447698,"fUST",-199.278903,0.00027397,2,"2024-04-20T11:10:47.698",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039433,1713611447708,"fUST",-199.278903,0.00027397,2,"2024-04-20T11:10:47.708",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039435,1713611447717,"fUST",-199.278903,0.00027397,2,"2024-04-20T11:10:47.717",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039437,1713611447727,"fUST",-199.278903,0.00027397,2,"2024-04-20T11:10:47.727",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039439,1713611447736,"fUST",-199.278903,0.00027397,2,"2024-04-20T11:10:47.736",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039441,1713611447745,"fUST",-199.278903,0.00027397,2,"2024-04-20T11:10:47.745",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039443,1713611447754,"fUST",-199.278903,0.00027397,2,"2024-04-20T11:10:47.754",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323039445,1713611447763,"fUST",-1797.39630748,0.00027397,2,"2024-04-20T11:10:47.763",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323041393,1713612131966,"fUST",10000.0,0.000277,120,"2024-04-20T11:22:11.966",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323041394,1713612145993,"fUST",10000.0,0.00025,30,"2024-04-20T11:22:25.993",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323041395,1713612155872,"fUST",10000.0,0.0002275,2,"2024-04-20T11:22:35.872",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323041396,1713612164190,"fUST",10000.0,0.0002275,2,"2024-04-20T11:22:44.190",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323041397,1713612175265,"fUST",10000.0,0.00025,30,"2024-04-20T11:22:55.265",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323041398,1713612183613,"fUST",10000.0,0.0002275,2,"2024-04-20T11:23:03.613",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323041399,1713612195433,"fUST",10000.0,0.00025,30,"2024-04-20T11:23:15.433",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323041400,1713612230622,"fUST",7041.0,0.000277,120,"2024-04-20T11:23:50.622",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323041401,1713612357174,"fUST",-270.89363969,0.00024511,4,"2024-04-20T11:25:57.174",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323041402,1713612429113,"fUST",-154.81422293,0.00024509,2,"2024-04-20T11:27:09.113",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323041403,1713612429136,"fUST",-187.17961686,0.0002451,2,"2024-04-20T11:27:09.136",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323041404,1713612429161,"fUST",-200.0,0.00024511,2,"2024-04-20T11:27:09.161",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323041405,1713612429182,"fUST",-154.81422293,0.00024511,2,"2024-04-20T11:27:09.182",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323041406,1713612429205,"fUST",-524.25304931,0.00024514,4,"2024-04-20T11:27:09.205",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323041407,1713612429228,"fUST",-167.392071,0.00024515,2,"2024-04-20T11:27:09.228",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323041408,1713612429251,"fUST",-485.02767937,0.00024689,2,"2024-04-20T11:27:09.251",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323041409,1713612429273,"fUST",-171.18971524,0.00024714,2,"2024-04-20T11:27:09.273",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323041410,1713612447096,"fUST",-200.0,0.00024511,2,"2024-04-20T11:27:27.096",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323041411,1713612447116,"fUST",-128.81028476,0.00024714,2,"2024-04-20T11:27:27.116",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323041412,1713612447136,"fUST",-131.49834808,0.00024714,2,"2024-04-20T11:27:27.136",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323041466,1713612638275,"fUST",-154.81422293,0.00024505,2,"2024-04-20T11:30:38.275",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323041468,1713612638285,"fUST",-187.17961686,0.00024505,2,"2024-04-20T11:30:38.285",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323041470,1713612638294,"fUST",-282.8021152,0.00024505,4,"2024-04-20T11:30:38.294",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323041494,1713612640759,"fUST",-0.01451924,0.00024505,4,"2024-04-20T11:30:40.759",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042381,1713613123419,"fUST",579.9896603,0.00022546,2,"2024-04-20T11:38:43.419",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042382,1713613163019,"fUST",200.0,0.00022546,2,"2024-04-20T11:39:23.019",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042384,1713613213737,"fUST",1533.27656735,0.00022614,2,"2024-04-20T11:40:13.737",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042385,1713613314588,"fUST",19896.7010652,0.00022511,2,"2024-04-20T11:41:54.588",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042388,1713613514876,"fUST",1022.18437823,0.00020446,2,"2024-04-20T11:45:14.876",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042389,1713613545233,"fUST",-284.77421039,0.00023004,4,"2024-04-20T11:45:45.233",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042390,1713613634126,"fUST",-469.85591706,0.00023001,2,"2024-04-20T11:47:14.126",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042393,1713613816477,"fUST",779.45625215,0.00020446,2,"2024-04-20T11:50:16.477",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042459,1713613832576,"fUST",-596.54992038,0.00022988,2,"2024-04-20T11:50:32.576",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042461,1713613832587,"fUST",-673.16165461,0.00022989,2,"2024-04-20T11:50:32.587",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042462,1713613832597,"fUST",-154.81422293,0.00022989,2,"2024-04-20T11:50:32.597",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042464,1713613832606,"fUST",-1089.85834292,0.0002299,2,"2024-04-20T11:50:32.606",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042466,1713613832617,"fUST",-154.81422293,0.0002299,2,"2024-04-20T11:50:32.617",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042468,1713613832627,"fUST",-524.25304931,0.00022991,4,"2024-04-20T11:50:32.627",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042471,1713613832638,"fUST",-300.0,0.00023064,2,"2024-04-20T11:50:32.638",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042473,1713613832649,"fUST",-300.0,0.00023064,2,"2024-04-20T11:50:32.649",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042474,1713613832659,"fUST",-677.63819334,0.00023065,2,"2024-04-20T11:50:32.659",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042476,1713613832670,"fUST",-175.448289,0.00023067,2,"2024-04-20T11:50:32.670",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042478,1713613832680,"fUST",-167.392071,0.00023291,2,"2024-04-20T11:50:32.680",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042480,1713613832691,"fUST",-455.27622742,0.00024411,2,"2024-04-20T11:50:32.691",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042481,1713613832700,"fUST",-23481.40815066,0.00024503,2,"2024-04-20T11:50:32.700",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042482,1713613832711,"fUST",-248.53776779,0.00024511,2,"2024-04-20T11:50:32.711",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042483,1713613832720,"fUST",-2000.0,0.000246,2,"2024-04-20T11:50:32.720",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042484,1713613832731,"fUST",-2000.0,0.000249,2,"2024-04-20T11:50:32.731",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042485,1713613832741,"fUST",-543.45574776,0.00024998,2,"2024-04-20T11:50:32.741",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042486,1713613832751,"fUST",-1521.49865494,0.00024998,2,"2024-04-20T11:50:32.751",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042487,1713613832760,"fUST",-381.35402207,0.00024998,2,"2024-04-20T11:50:32.760",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042489,1713613832770,"fUST",-194.1452086,0.00024999,2,"2024-04-20T11:50:32.770",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042490,1713613832780,"fUST",-284.97852371,0.00025,2,"2024-04-20T11:50:32.780",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042491,1713613832790,"fUST",-27489.09235634,0.00025,5,"2024-04-20T11:50:32.790",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042540,1713613838506,"fUST",-2001.25080055,0.00025,5,"2024-04-20T11:50:38.506",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042560,1713613840481,"fUST",-1867.38441792,0.00025,5,"2024-04-20T11:50:40.481",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042594,1713613846511,"fUST",-437.74301712,0.00025,5,"2024-04-20T11:50:46.511",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042595,1713613846620,"fUST",-1332.56511116,0.00025,5,"2024-04-20T11:50:46.620",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042596,1713613846629,"fUST",-846.07633739,0.00025,2,"2024-04-20T11:50:46.629",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042597,1713613846638,"fUST",-420.0,0.00025036,2,"2024-04-20T11:50:46.638",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042598,1713613846647,"fUST",-420.0,0.00025371,2,"2024-04-20T11:50:46.647",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042599,1713613846658,"fUST",-779.45625215,0.00025446,2,"2024-04-20T11:50:46.658",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042600,1713613846667,"fUST",-845.37275653,0.00025648,2,"2024-04-20T11:50:46.667",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042601,1713613846676,"fUST",-417.0,0.0002572,2,"2024-04-20T11:50:46.676",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042602,1713613846685,"fUST",-589.0,0.000264,2,"2024-04-20T11:50:46.685",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042603,1713613846694,"fUST",-154.8915759,0.00026998,2,"2024-04-20T11:50:46.694",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042604,1713613846703,"fUST",-468.01507081,0.00026998,2,"2024-04-20T11:50:46.703",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042605,1713613846713,"fUST",-400.0,0.00026998,2,"2024-04-20T11:50:46.713",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042606,1713613846722,"fUST",-215.94443462,0.00026998,2,"2024-04-20T11:50:46.722",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042607,1713613846732,"fUST",-354.60830448,0.00026998,2,"2024-04-20T11:50:46.732",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042608,1713613846742,"fUST",-469.85591706,0.00026998,2,"2024-04-20T11:50:46.742",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042609,1713613846752,"fUST",-198.93543718,0.00026998,2,"2024-04-20T11:50:46.752",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042610,1713613846761,"fUST",-278.14904978,0.00026998,2,"2024-04-20T11:50:46.761",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042611,1713613846771,"fUST",-242.1087081,0.00026998,2,"2024-04-20T11:50:46.771",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042612,1713613846781,"fUST",-155.13183443,0.00026998,2,"2024-04-20T11:50:46.781",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042613,1713613846790,"fUST",-454.17417523,0.00026998,2,"2024-04-20T11:50:46.790",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042614,1713613846800,"fUST",-672.57719351,0.00026998,2,"2024-04-20T11:50:46.800",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042615,1713613846809,"fUST",-2184.33,0.00026999,2,"2024-04-20T11:50:46.809",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042616,1713613846818,"fUST",-12402.06395728,0.00027,2,"2024-04-20T11:50:46.818",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042622,1713614060700,"fUST",6017.18664089,0.0002,2,"2024-04-20T11:54:20.700",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042623,1713614061429,"fUST",5164.29880945,0.000125,2,"2024-04-20T11:54:21.429",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042624,1713614071018,"fUST",793.5944168,0.000176,2,"2024-04-20T11:54:31.018",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042625,1713614074069,"fUST",183.73611862,0.000191,2,"2024-04-20T11:54:34.069",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042626,1713614075838,"fUST",273.05884439,0.0001,2,"2024-04-20T11:54:35.838",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042627,1713614079562,"fUST",7359.38575588,0.00018,2,"2024-04-20T11:54:39.562",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042628,1713614080337,"fUST",6435.47771496,0.00021,2,"2024-04-20T11:54:40.337",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042630,1713614267985,"fUST",744.87454688,0.00021,10,"2024-04-20T11:57:47.985",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042639,1713614403306,"fUST",4237.83384325,0.00021,10,"2024-04-20T12:00:03.306",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042640,1713614423302,"fUST",4237.83384325,0.00021,10,"2024-04-20T12:00:23.302",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042641,1713614445303,"fUST",3555.81622332,0.00021,10,"2024-04-20T12:00:45.303",0.00033945,31.15,0.9969284030071517,389575861.82775116]
[323042647,1713614755290,"fUST",-524.25304931,0.00024899,4,"2024-04-20T12:05:55.290",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323042648,1713614755313,"fUST",-19.15930855,0.00024899,2,"2024-04-20T12:05:55.313",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323042650,1713614847198,"fUST",-240.65944217,0.00024899,2,"2024-04-20T12:07:27.198",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323042651,1713614847219,"fUST",-907.55213871,0.000249,2,"2024-04-20T12:07:27.219",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323042833,1713615038690,"fUST",-602.03167942,0.00022799,2,"2024-04-20T12:10:38.690",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323042835,1713615038699,"fUST",-2357.67309589,0.000249,2,"2024-04-20T12:10:38.699",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323042837,1713615038709,"fUST",-300.0,0.00024999,2,"2024-04-20T12:10:38.709",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323042839,1713615038718,"fUST",-300.0,0.00024999,2,"2024-04-20T12:10:38.718",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323042841,1713615038727,"fUST",-15478.89246734,0.00025,5,"2024-04-20T12:10:38.727",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323042843,1713615038736,"fUST",-175.448289,0.0002553,2,"2024-04-20T12:10:38.736",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323042845,1713615038746,"fUST",-417.0,0.00025969,2,"2024-04-20T12:10:38.746",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323042847,1713615038755,"fUST",-2000.0,0.000269,2,"2024-04-20T12:10:38.755",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323042849,1713615038764,"fUST",-154.84515485,0.00026998,2,"2024-04-20T12:10:38.764",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323042851,1713615038773,"fUST",-539.22318272,0.00026998,2,"2024-04-20T12:10:38.773",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323042853,1713615038782,"fUST",-278.1499298,0.00026998,2,"2024-04-20T12:10:38.782",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323042855,1713615038791,"fUST",-1161.3779884,0.00026998,2,"2024-04-20T12:10:38.791",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323042857,1713615038800,"fUST",-158.70245362,0.00026998,2,"2024-04-20T12:10:38.800",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323042859,1713615038808,"fUST",-1092.25703105,0.00026999,2,"2024-04-20T12:10:38.808",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323042861,1713615038818,"fUST",-4984.39872791,0.00027,2,"2024-04-20T12:10:38.818",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323043027,1713615040662,"fUST",-51310.59127025,0.00027,2,"2024-04-20T12:10:40.662",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323043375,1713615043858,"fUST",-22698.47310336,0.00027,2,"2024-04-20T12:10:43.858",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323043377,1713615043868,"fUST",-1468.09535372,0.00027,2,"2024-04-20T12:10:43.868",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323043379,1713615043877,"fUST",-349.0,0.00027082,2,"2024-04-20T12:10:43.877",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323043381,1713615043886,"fUST",-158.00548651,0.00027123,2,"2024-04-20T12:10:43.886",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323043383,1713615043896,"fUST",-825.94626982,0.00027298,2,"2024-04-20T12:10:43.896",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323043385,1713615043905,"fUST",-177.0,0.000273,2,"2024-04-20T12:10:43.905",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323043387,1713615043914,"fUST",-1051.0,0.000273,2,"2024-04-20T12:10:43.914",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323043389,1713615043923,"fUST",-333.03773358,0.00027395,2,"2024-04-20T12:10:43.923",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323043391,1713615043931,"fUST",-160.30863284,0.00027395,2,"2024-04-20T12:10:43.931",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323043393,1713615043940,"fUST",-193.51520401,0.00027395,2,"2024-04-20T12:10:43.940",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323043395,1713615043950,"fUST",-1847.67540961,0.00027395,2,"2024-04-20T12:10:43.950",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323043397,1713615043959,"fUST",-500.0,0.00027397,2,"2024-04-20T12:10:43.959",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323043399,1713615043968,"fUST",-500.0,0.00027397,2,"2024-04-20T12:10:43.968",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323043401,1713615043978,"fUST",-500.0,0.00027397,2,"2024-04-20T12:10:43.978",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323043403,1713615043987,"fUST",-500.0,0.00027397,2,"2024-04-20T12:10:43.987",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323043405,1713615043995,"fUST",-500.0,0.00027397,2,"2024-04-20T12:10:43.995",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323043407,1713615044004,"fUST",-500.0,0.00027397,2,"2024-04-20T12:10:44.004",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323043409,1713615044013,"fUST",-500.0,0.00027397,2,"2024-04-20T12:10:44.013",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323043411,1713615044022,"fUST",-500.0,0.00027397,2,"2024-04-20T12:10:44.022",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323043413,1713615044031,"fUST",-500.0,0.00027397,2,"2024-04-20T12:10:44.031",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323043415,1713615044040,"fUST",-500.0,0.00027397,2,"2024-04-20T12:10:44.040",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323043427,1713615044143,"fUST",-626.2024144,0.00027397,2,"2024-04-20T12:10:44.143",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323043429,1713615044153,"fUST",-500.0,0.00027397,2,"2024-04-20T12:10:44.153",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323043431,1713615044163,"fUST",-500.0,0.00027397,2,"2024-04-20T12:10:44.163",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323043433,1713615044173,"fUST",-179.109898,0.00027397,2,"2024-04-20T12:10:44.173",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323043435,1713615044182,"fUST",-281.736011,0.00027397,2,"2024-04-20T12:10:44.182",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323043437,1713615044191,"fUST",-160.015847,0.00027397,2,"2024-04-20T12:10:44.191",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323043439,1713615044201,"fUST",-175.664186,0.00027397,2,"2024-04-20T12:10:44.201",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323043441,1713615044210,"fUST",-1000.0,0.00027397,2,"2024-04-20T12:10:44.210",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323043443,1713615044219,"fUST",-166.666666,0.00027397,2,"2024-04-20T12:10:44.219",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323043445,1713615044230,"fUST",-54.95619361,0.00027499,2,"2024-04-20T12:10:44.230",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045478,1713615530753,"fUST",12300.0,0.00022,2,"2024-04-20T12:18:50.753",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045479,1713615594639,"fUST",200.0,0.00022,2,"2024-04-20T12:19:54.639",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045480,1713615596332,"fUST",385.80252708,0.00022,2,"2024-04-20T12:19:56.332",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045481,1713615599936,"fUST",16081.27051049,0.00022,2,"2024-04-20T12:19:59.936",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045482,1713615612556,"fUST",396.98376009,0.00022,2,"2024-04-20T12:20:12.556",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045483,1713615612645,"fUST",200.0,0.00022,2,"2024-04-20T12:20:12.645",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045484,1713615613931,"fUST",2421.23852142,0.00022,2,"2024-04-20T12:20:13.931",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045485,1713615613959,"fUST",13660.03198907,0.00022,2,"2024-04-20T12:20:13.959",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045486,1713615617891,"fUST",524.25304931,0.00021999,4,"2024-04-20T12:20:17.891",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045487,1713615628645,"fUST",200.0,0.00022,2,"2024-04-20T12:20:28.645",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045488,1713615635913,"fUST",12741.75711624,0.00022,2,"2024-04-20T12:20:35.913",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045489,1713615648639,"fUST",200.0,0.00022,2,"2024-04-20T12:20:48.639",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045490,1713615672648,"fUST",200.0,0.00022,2,"2024-04-20T12:21:12.648",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045491,1713615688648,"fUST",200.0,0.00022,2,"2024-04-20T12:21:28.648",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045492,1713615708647,"fUST",200.0,0.00022,2,"2024-04-20T12:21:48.647",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045493,1713615728692,"fUST",200.0,0.00022,2,"2024-04-20T12:22:08.692",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045494,1713615748651,"fUST",200.0,0.00022,2,"2024-04-20T12:22:28.651",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045495,1713615764650,"fUST",200.0,0.00022,2,"2024-04-20T12:22:44.650",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045498,1713615922668,"fUST",200.0,0.00022,2,"2024-04-20T12:25:22.668",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045499,1713615931140,"fUST",-524.25304931,0.00024899,4,"2024-04-20T12:25:31.140",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045500,1713615931164,"fUST",-292.20105264,0.000249,2,"2024-04-20T12:25:31.164",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045505,1713616045106,"fUST",-109.15340031,0.000249,2,"2024-04-20T12:27:25.106",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045506,1713616045126,"fUST",-524.25304931,0.00026064,4,"2024-04-20T12:27:25.126",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045507,1713616045146,"fUST",-168.527542,0.00026065,2,"2024-04-20T12:27:25.146",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045508,1713616045166,"fUST",-369.75968964,0.00026161,2,"2024-04-20T12:27:25.166",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045520,1713616227227,"fUST",267.5696353,0.000199,2,"2024-04-20T12:30:27.227",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045535,1713616231844,"fUST",-267.5696353,0.000249,2,"2024-04-20T12:30:31.844",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045536,1713616231853,"fUST",-2515.4584757,0.0002609,2,"2024-04-20T12:30:31.853",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045537,1713616231863,"fUST",-59.22467636,0.00026161,2,"2024-04-20T12:30:31.863",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045538,1713616231871,"fUST",-524.25304931,0.00026177,4,"2024-04-20T12:30:31.871",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045539,1713616231880,"fUST",-2137.1707495,0.00026178,2,"2024-04-20T12:30:31.880",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045540,1713616231889,"fUST",-234.227,0.00026219,2,"2024-04-20T12:30:31.889",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045541,1713616231898,"fUST",-5818.4391704,0.00026225,2,"2024-04-20T12:30:31.898",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045542,1713616231907,"fUST",-300.0,0.00026306,2,"2024-04-20T12:30:31.907",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045543,1713616231916,"fUST",-300.0,0.00026306,2,"2024-04-20T12:30:31.916",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045544,1713616231925,"fUST",-1051.24826441,0.00026765,2,"2024-04-20T12:30:31.925",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045545,1713616231934,"fUST",-734.53504294,0.00027158,2,"2024-04-20T12:30:31.934",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045546,1713616231942,"fUST",-189.81794,0.00027397,2,"2024-04-20T12:30:31.942",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045547,1713616231952,"fUST",-166.666666,0.00027397,2,"2024-04-20T12:30:31.952",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045548,1713616231961,"fUST",-1000.0,0.000274,2,"2024-04-20T12:30:31.961",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045549,1713616231970,"fUST",-1004.179681,0.000274,2,"2024-04-20T12:30:31.970",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045550,1713616231979,"fUST",-755.99607076,0.00027499,2,"2024-04-20T12:30:31.979",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045551,1713616231988,"fUST",-803.76458686,0.000275,17,"2024-04-20T12:30:31.988",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045552,1713616231998,"fUST",-154.87609912,0.000277,2,"2024-04-20T12:30:31.998",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045553,1713616232006,"fUST",-2000.0,0.000278,2,"2024-04-20T12:30:32.006",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045554,1713616232015,"fUST",-30976.64403331,0.000279,2,"2024-04-20T12:30:32.015",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045597,1713616237942,"fUST",-1956.43147258,0.000279,2,"2024-04-20T12:30:37.942",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045819,1713616239853,"fUST",-249.6788501,0.000279,2,"2024-04-20T12:30:39.853",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045874,1713616240101,"fUST",-3138.11662995,0.000279,2,"2024-04-20T12:30:40.101",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045954,1713616243057,"fUST",-417.0,0.00026509,2,"2024-04-20T12:30:43.057",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323045955,1713616243071,"fUST",-3419.019119,0.000279,2,"2024-04-20T12:30:43.071",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323046012,1713616245913,"fUST",-4704.10989506,0.000279,2,"2024-04-20T12:30:45.913",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323046013,1713616245925,"fUST",-398.36669901,0.000279,3,"2024-04-20T12:30:45.925",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323046015,1713616245937,"fUST",-155.89843383,0.00027998,2,"2024-04-20T12:30:45.937",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323046017,1713616245948,"fUST",-408.51015166,0.00027998,2,"2024-04-20T12:30:45.948",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323046020,1713616245959,"fUST",-154.81422293,0.00027998,2,"2024-04-20T12:30:45.959",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323046022,1713616245969,"fUST",-154.81422293,0.00027998,2,"2024-04-20T12:30:45.969",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323046024,1713616245980,"fUST",-500.0,0.00027999,2,"2024-04-20T12:30:45.980",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323046026,1713616245991,"fUST",-500.0,0.00027999,2,"2024-04-20T12:30:45.991",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323046028,1713616246002,"fUST",-487.86072432,0.00027999,2,"2024-04-20T12:30:46.002",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323046030,1713616246013,"fUST",-500.0,0.00027999,2,"2024-04-20T12:30:46.013",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323046032,1713616246024,"fUST",-1912.54686764,0.00028,5,"2024-04-20T12:30:46.024",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323046076,1713617149134,"fUST",-524.25304931,0.00025799,4,"2024-04-20T12:45:49.134",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323046077,1713617149153,"fUST",-150.0,0.000258,2,"2024-04-20T12:45:49.153",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323046078,1713617149174,"fUST",-155.79272844,0.00026347,2,"2024-04-20T12:45:49.174",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323046079,1713617228111,"fUST",-300.0,0.00026347,2,"2024-04-20T12:47:08.111",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323046080,1713617228132,"fUST",-300.0,0.00026347,2,"2024-04-20T12:47:08.132",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323046081,1713617228153,"fUST",-582.18190059,0.00026348,2,"2024-04-20T12:47:08.153",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323046097,1713617432039,"fUST",-524.25304931,0.00026347,4,"2024-04-20T12:50:32.039",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323046098,1713617432048,"fUST",-300.0,0.00026347,2,"2024-04-20T12:50:32.048",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323046099,1713617432057,"fUST",-252.0,0.00026347,2,"2024-04-20T12:50:32.057",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323046100,1713617432066,"fUST",-969.80531458,0.00026348,2,"2024-04-20T12:50:32.066",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323046101,1713617432077,"fUST",-1017.97996483,0.00026348,2,"2024-04-20T12:50:32.077",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323046144,1713617438027,"fUST",-10493.0597495,0.00026348,2,"2024-04-20T12:50:38.027",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323046145,1713617438036,"fUST",-214.492183,0.00026377,2,"2024-04-20T12:50:38.036",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323046147,1713617438047,"fUST",-417.0,0.00026519,2,"2024-04-20T12:50:38.047",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323046149,1713617438056,"fUST",-7920.21616865,0.00027,2,"2024-04-20T12:50:38.056",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323046151,1713617438065,"fUST",-316.650458,0.00027397,2,"2024-04-20T12:50:38.065",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323046153,1713617438075,"fUST",-1000.0,0.00027397,2,"2024-04-20T12:50:38.075",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323046155,1713617438084,"fUST",-166.666666,0.00027397,2,"2024-04-20T12:50:38.084",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323046157,1713617438093,"fUST",-286.892861,0.00027397,2,"2024-04-20T12:50:38.093",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323046159,1713617438102,"fUST",-205.56598046,0.00027523,2,"2024-04-20T12:50:38.102",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323046161,1713617438113,"fUST",-294.43401954,0.00027523,2,"2024-04-20T12:50:38.113",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323046163,1713617438122,"fUST",-39.52476222,0.00027523,2,"2024-04-20T12:50:38.122",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323046945,1713617446241,"fUST",-580.7034745,0.00027523,2,"2024-04-20T12:50:46.241",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323046946,1713617446251,"fUST",-500.0,0.00027523,2,"2024-04-20T12:50:46.251",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323046947,1713617446260,"fUST",-5122.8965255,0.00027524,3,"2024-04-20T12:50:46.260",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323046948,1713617446272,"fUST",-433.17706631,0.00027524,3,"2024-04-20T12:50:46.272",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323047634,1713617679217,"fUST",2476.05099914,0.00021,2,"2024-04-20T12:54:39.217",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323047635,1713617681411,"fUST",2545.74994105,0.0002,2,"2024-04-20T12:54:41.411",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323047639,1713617737039,"fUST",154.79876161,0.0002,2,"2024-04-20T12:55:37.039",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323047640,1713617755054,"fUST",242.99176967,0.0002,2,"2024-04-20T12:55:55.054",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323047658,1713617818696,"fUST",1310.36081625,0.0002,2,"2024-04-20T12:56:58.696",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323047660,1713617933985,"fUST",284.97852371,0.0002,2,"2024-04-20T12:58:53.985",0.0003358,31.18,0.9969124570296423,389641544.12702596]
[323047661,1713618332105,"fUST",-524.25304931,0.00023849,4,"2024-04-20T13:05:32.105",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047662,1713618332128,"fUST",-555.24539217,0.0002385,2,"2024-04-20T13:05:32.128",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047664,1713618429098,"fUST",-677.63819334,0.00023753,2,"2024-04-20T13:07:09.098",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047665,1713618429118,"fUST",-689.06304347,0.00023754,2,"2024-04-20T13:07:09.118",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047666,1713618429138,"fUST",-589.86686892,0.00023755,2,"2024-04-20T13:07:09.138",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047679,1713618632178,"fUST",-182.02726603,0.00023754,2,"2024-04-20T13:10:32.178",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047680,1713618632189,"fUST",-317.68526979,0.00023755,2,"2024-04-20T13:10:32.189",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047681,1713618632199,"fUST",-214.492183,0.00023856,2,"2024-04-20T13:10:32.199",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047682,1713618632209,"fUST",-319.81468118,0.000239,2,"2024-04-20T13:10:32.209",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047683,1713618632229,"fUST",-1680.18531882,0.000239,2,"2024-04-20T13:10:32.229",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047684,1713618632239,"fUST",-300.0,0.00023997,2,"2024-04-20T13:10:32.239",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047685,1713618632250,"fUST",-193.28606023,0.00023998,2,"2024-04-20T13:10:32.250",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047686,1713618632260,"fUST",-194.1452086,0.00023998,2,"2024-04-20T13:10:32.260",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047687,1713618632269,"fUST",-600.71422748,0.00023998,4,"2024-04-20T13:10:32.269",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047688,1713618632279,"fUST",-273.47638705,0.00023998,2,"2024-04-20T13:10:32.279",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047689,1713618632289,"fUST",-788.03303856,0.00023998,2,"2024-04-20T13:10:32.289",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047690,1713618632299,"fUST",-229.38855736,0.00023998,2,"2024-04-20T13:10:32.299",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047691,1713618632309,"fUST",-159.87470798,0.00023998,2,"2024-04-20T13:10:32.309",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047692,1713618632318,"fUST",-180.02535964,0.00023999,2,"2024-04-20T13:10:32.318",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047693,1713618632328,"fUST",-19221.43449911,0.00024,2,"2024-04-20T13:10:32.328",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047717,1713618636898,"fUST",175.79612867,0.000219,2,"2024-04-20T13:10:36.898",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047840,1713618938266,"fUST",150.0,0.000219,2,"2024-04-20T13:15:38.266",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047841,1713618965162,"fUST",261.55376796,0.00021999,2,"2024-04-20T13:16:05.162",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047843,1713619219106,"fUST",1821.446232,0.00022695,2,"2024-04-20T13:20:19.106",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047844,1713619239679,"fUST",150.0,0.000219,2,"2024-04-20T13:20:39.679",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047845,1713619255168,"fUST",5192.0,0.000231,2,"2024-04-20T13:20:55.168",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047846,1713619265145,"fUST",261.55376796,0.00021999,2,"2024-04-20T13:21:05.145",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047847,1713619368174,"fUST",-11662.0,0.00025,5,"2024-04-20T13:22:48.174",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047859,1713619502889,"fUST",167.959806,0.0002252,2,"2024-04-20T13:25:02.889",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047860,1713619541060,"fUST",150.98223676,0.000229,2,"2024-04-20T13:25:41.060",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047861,1713619546310,"fUST",24900.0,0.00022695,2,"2024-04-20T13:25:46.310",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047862,1713619551279,"fUST",-277.81259218,0.00023224,2,"2024-04-20T13:25:51.279",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047863,1713619551298,"fUST",-154.79876161,0.00023225,2,"2024-04-20T13:25:51.298",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047864,1713619551316,"fUST",-524.25304931,0.00023226,4,"2024-04-20T13:25:51.316",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047865,1713619551335,"fUST",-810.62463008,0.00023227,2,"2024-04-20T13:25:51.335",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047866,1713619551354,"fUST",-181.76676603,0.00023228,2,"2024-04-20T13:25:51.354",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047867,1713619551374,"fUST",-300.0,0.00023248,2,"2024-04-20T13:25:51.374",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047868,1713619551394,"fUST",-348.57086159,0.0002388,2,"2024-04-20T13:25:51.394",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047869,1713619551414,"fUST",-150.06,0.0002398,2,"2024-04-20T13:25:51.414",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047870,1713619551433,"fUST",-154.16988205,0.00023997,2,"2024-04-20T13:25:51.433",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047871,1713619551452,"fUST",-203.86581647,0.00023998,2,"2024-04-20T13:25:51.452",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047872,1713619551471,"fUST",-565.32335955,0.00023998,2,"2024-04-20T13:25:51.471",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047873,1713619551490,"fUST",-205.8725987,0.00023998,2,"2024-04-20T13:25:51.490",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047874,1713619551509,"fUST",-306.77346031,0.00023998,2,"2024-04-20T13:25:51.509",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047875,1713619564510,"fUST",1000.0,0.0002252,2,"2024-04-20T13:26:04.510",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047876,1713619578531,"fUST",1000.0,0.0002252,2,"2024-04-20T13:26:18.531",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047877,1713619594623,"fUST",1000.0,0.0002252,2,"2024-04-20T13:26:34.623",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047878,1713619612652,"fUST",1000.0,0.0002252,2,"2024-04-20T13:26:52.652",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047880,1713619634665,"fUST",1000.0,0.0002252,2,"2024-04-20T13:27:14.665",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047881,1713619641100,"fUST",-300.0,0.00023997,2,"2024-04-20T13:27:21.100",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047882,1713619641121,"fUST",-1.49000997,0.00023998,2,"2024-04-20T13:27:21.121",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047883,1713619641141,"fUST",-207.26554614,0.00023998,2,"2024-04-20T13:27:21.141",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047884,1713619641160,"fUST",-170.48245478,0.00023998,2,"2024-04-20T13:27:21.160",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047885,1713619641181,"fUST",-437.04104068,0.00023998,2,"2024-04-20T13:27:21.181",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047886,1713619641200,"fUST",-155.04946401,0.00023998,2,"2024-04-20T13:27:21.200",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047887,1713619641219,"fUST",-455.58745763,0.00023998,2,"2024-04-20T13:27:21.219",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047888,1713619656518,"fUST",1000.0,0.0002252,2,"2024-04-20T13:27:36.518",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047889,1713619723017,"fUST",1000.0,0.0002252,2,"2024-04-20T13:28:43.017",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047890,1713619739029,"fUST",1000.0,0.0002252,2,"2024-04-20T13:28:59.029",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047891,1713619761038,"fUST",1000.0,0.0002252,2,"2024-04-20T13:29:21.038",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047892,1713619777025,"fUST",1000.0,0.0002252,2,"2024-04-20T13:29:37.025",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047893,1713619801073,"fUST",1000.0,0.0002252,2,"2024-04-20T13:30:01.073",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047894,1713619817043,"fUST",1000.0,0.0002252,2,"2024-04-20T13:30:17.043",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323047980,1713619835076,"fUST",1000.0,0.0002252,2,"2024-04-20T13:30:35.076",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048038,1713619842235,"fUST",150.0,0.000229,2,"2024-04-20T13:30:42.235",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048043,1713619843553,"fUST",-300.0,0.00023997,2,"2024-04-20T13:30:43.553",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048044,1713619843563,"fUST",-810.62463008,0.00023997,2,"2024-04-20T13:30:43.563",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048045,1713619843572,"fUST",-745.69489739,0.00023998,2,"2024-04-20T13:30:43.572",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048046,1713619843582,"fUST",-415.86376971,0.00023998,2,"2024-04-20T13:30:43.582",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048047,1713619843591,"fUST",-227.81670282,0.00023998,2,"2024-04-20T13:30:43.591",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048064,1713619853151,"fUST",1000.0,0.0002252,2,"2024-04-20T13:30:53.151",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048065,1713619867158,"fUST",1000.0,0.0002252,2,"2024-04-20T13:31:07.158",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048066,1713619885047,"fUST",1000.0,0.0002252,2,"2024-04-20T13:31:25.047",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048067,1713619901041,"fUST",1000.0,0.0002252,2,"2024-04-20T13:31:41.041",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048068,1713619923050,"fUST",1000.0,0.0002252,2,"2024-04-20T13:32:03.050",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048069,1713619943058,"fUST",1000.0,0.0002252,2,"2024-04-20T13:32:23.058",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048071,1713619953334,"fUST",238.20868357,0.0002252,2,"2024-04-20T13:32:33.334",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048072,1713619965073,"fUST",1000.0,0.0002252,2,"2024-04-20T13:32:45.073",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048074,1713619983070,"fUST",1000.0,0.0002252,2,"2024-04-20T13:33:03.070",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048075,1713620001068,"fUST",1000.0,0.0002252,2,"2024-04-20T13:33:21.068",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048076,1713620011429,"fUST",250.0,0.00022998,2,"2024-04-20T13:33:31.429",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048077,1713620021097,"fUST",1000.0,0.0002252,2,"2024-04-20T13:33:41.097",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048079,1713620036922,"fUST",184.879845,0.00022998,2,"2024-04-20T13:33:56.922",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048080,1713620037070,"fUST",1000.0,0.0002252,2,"2024-04-20T13:33:57.070",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048081,1713620075080,"fUST",1000.0,0.0002252,2,"2024-04-20T13:34:35.080",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048082,1713620097396,"fUST",1000.0,0.0002252,2,"2024-04-20T13:34:57.396",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048083,1713620113084,"fUST",1000.0,0.0002252,2,"2024-04-20T13:35:13.084",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048084,1713620133088,"fUST",1000.0,0.0002252,2,"2024-04-20T13:35:33.088",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048085,1713620143753,"fUST",150.65482451,0.000229,2,"2024-04-20T13:35:43.753",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048086,1713620153182,"fUST",1000.0,0.0002252,2,"2024-04-20T13:35:53.182",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048087,1713620165125,"fUST",234.8328327,0.00021632,2,"2024-04-20T13:36:05.125",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048088,1713620179242,"fUST",1000.0,0.000229,2,"2024-04-20T13:36:19.242",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048089,1713620195101,"fUST",1000.0,0.000229,2,"2024-04-20T13:36:35.101",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048090,1713620215102,"fUST",1000.0,0.000229,2,"2024-04-20T13:36:55.102",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048091,1713620235138,"fUST",1000.0,0.000229,2,"2024-04-20T13:37:15.138",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048092,1713620255184,"fUST",1000.0,0.000229,2,"2024-04-20T13:37:35.184",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048093,1713620271147,"fUST",1000.0,0.000229,2,"2024-04-20T13:37:51.147",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048094,1713620287118,"fUST",1000.0,0.000229,2,"2024-04-20T13:38:07.118",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048095,1713620303115,"fUST",1000.0,0.000229,2,"2024-04-20T13:38:23.115",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048096,1713620321118,"fUST",324.733251,0.000229,2,"2024-04-20T13:38:41.118",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048097,1713620353931,"fUST",16498.8076669,0.00022982,2,"2024-04-20T13:39:13.931",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048098,1713620407739,"fUST",154.87609912,0.00022982,2,"2024-04-20T13:40:07.739",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048100,1713620444888,"fUST",150.0,0.00020882,2,"2024-04-20T13:40:44.888",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048101,1713620449982,"fUST",154.95351395,0.00019198,2,"2024-04-20T13:40:49.982",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048102,1713620545977,"fUST",184.879845,0.00022964,2,"2024-04-20T13:42:25.977",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048103,1713620730120,"fUST",-673.16165461,0.0002387,2,"2024-04-20T13:45:30.120",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048104,1713620730141,"fUST",-524.25304931,0.00023871,4,"2024-04-20T13:45:30.141",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048105,1713620730162,"fUST",-3342.29068549,0.00023871,2,"2024-04-20T13:45:30.162",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048106,1713620730186,"fUST",-810.62463008,0.00023872,2,"2024-04-20T13:45:30.186",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048107,1713620730207,"fUST",-211.94923146,0.00023873,2,"2024-04-20T13:45:30.207",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048108,1713620730228,"fUST",-628.53909677,0.00023873,2,"2024-04-20T13:45:30.228",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048109,1713620746004,"fUST",150.0,0.00021771,2,"2024-04-20T13:45:46.004",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048110,1713620847110,"fUST",-810.62463008,0.00023867,2,"2024-04-20T13:47:27.110",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048111,1713620847130,"fUST",-181.76676603,0.00023868,2,"2024-04-20T13:47:27.130",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048112,1713620847154,"fUST",-300.0,0.00023871,2,"2024-04-20T13:47:27.154",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048113,1713620847177,"fUST",-304.9995039,0.00023898,2,"2024-04-20T13:47:27.177",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048114,1713620847198,"fUST",-164.2255697,0.000239,2,"2024-04-20T13:47:27.198",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048115,1713620911206,"fUST",582.1819006,0.0002297,2,"2024-04-20T13:48:31.206",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048116,1713620958841,"fUST",453.69,0.000231,2,"2024-04-20T13:49:18.841",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048166,1713621032595,"fUST",-7713.40060437,0.000239,2,"2024-04-20T13:50:32.595",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048168,1713621032604,"fUST",-810.62463008,0.00023996,2,"2024-04-20T13:50:32.604",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048170,1713621032613,"fUST",-300.0,0.00023997,2,"2024-04-20T13:50:32.613",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048172,1713621032622,"fUST",-300.0,0.00023997,2,"2024-04-20T13:50:32.622",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048174,1713621032631,"fUST",-51.23816223,0.00023998,2,"2024-04-20T13:50:32.631",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048176,1713621032640,"fUST",-277.40969977,0.00023998,2,"2024-04-20T13:50:32.640",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048178,1713621032649,"fUST",-543.45574776,0.00023998,2,"2024-04-20T13:50:32.649",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048180,1713621032658,"fUST",-1521.49865494,0.00023998,2,"2024-04-20T13:50:32.658",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048182,1713621032667,"fUST",-285.03756496,0.00023998,2,"2024-04-20T13:50:32.667",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048184,1713621032677,"fUST",-2621.60857679,0.00023998,2,"2024-04-20T13:50:32.677",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048186,1713621032688,"fUST",-381.35402207,0.00023998,2,"2024-04-20T13:50:32.688",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048188,1713621032697,"fUST",-156.09177745,0.00023998,2,"2024-04-20T13:50:32.697",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048190,1713621032706,"fUST",-423.34279167,0.00023998,2,"2024-04-20T13:50:32.706",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048192,1713621032715,"fUST",-1476.98563341,0.00023998,2,"2024-04-20T13:50:32.715",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048194,1713621032724,"fUST",-400.0,0.00023998,2,"2024-04-20T13:50:32.724",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048196,1713621032734,"fUST",-393.43786285,0.00023998,2,"2024-04-20T13:50:32.734",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048198,1713621032743,"fUST",-155.17777796,0.00023998,2,"2024-04-20T13:50:32.743",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048200,1713621032752,"fUST",-186.02854111,0.00023998,2,"2024-04-20T13:50:32.752",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048202,1713621032761,"fUST",-524.25304931,0.00023998,4,"2024-04-20T13:50:32.761",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048204,1713621032771,"fUST",-871.29955807,0.00023998,2,"2024-04-20T13:50:32.771",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048206,1713621032780,"fUST",-646.60669283,0.00023998,2,"2024-04-20T13:50:32.780",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048208,1713621032789,"fUST",-199.50073948,0.00023998,2,"2024-04-20T13:50:32.789",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048210,1713621032798,"fUST",-655.08980422,0.00023998,2,"2024-04-20T13:50:32.798",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048212,1713621032807,"fUST",-261.55376896,0.00023998,2,"2024-04-20T13:50:32.807",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048214,1713621032816,"fUST",-201.64876762,0.00023998,2,"2024-04-20T13:50:32.816",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048216,1713621032825,"fUST",-3508.50445239,0.00023999,2,"2024-04-20T13:50:32.825",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048218,1713621032835,"fUST",-234.91778789,0.00023999,2,"2024-04-20T13:50:32.835",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048220,1713621032844,"fUST",-33794.20027074,0.00024,2,"2024-04-20T13:50:32.844",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048222,1713621032853,"fUST",-12138.01148882,0.00024,7,"2024-04-20T13:50:32.853",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048300,1713621038751,"fUST",-687.8687053,0.00024,7,"2024-04-20T13:50:38.751",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048643,1713621043735,"fUST",-747.85100866,0.00024,7,"2024-04-20T13:50:43.735",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048645,1713621043745,"fUST",-151.0,0.00024,2,"2024-04-20T13:50:43.745",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048647,1713621043754,"fUST",-151.0,0.00024,2,"2024-04-20T13:50:43.754",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048649,1713621043764,"fUST",-151.0,0.00024,2,"2024-04-20T13:50:43.764",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048651,1713621043773,"fUST",-151.0,0.00024,2,"2024-04-20T13:50:43.773",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048653,1713621043782,"fUST",-158.033715,0.00024,2,"2024-04-20T13:50:43.782",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048655,1713621043792,"fUST",-119.35685787,0.00024,2,"2024-04-20T13:50:43.792",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048657,1713621043804,"fUST",-72.70831413,0.00024,2,"2024-04-20T13:50:43.804",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048659,1713621043813,"fUST",-192.065172,0.00024,2,"2024-04-20T13:50:43.813",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048661,1713621043823,"fUST",-127.98798053,0.00024,2,"2024-04-20T13:50:43.823",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048664,1713621043841,"fUST",-64.07719147,0.00024,2,"2024-04-20T13:50:43.841",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048666,1713621043851,"fUST",-192.065172,0.00024,2,"2024-04-20T13:50:43.851",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048668,1713621043860,"fUST",-192.065172,0.00024,2,"2024-04-20T13:50:43.860",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048670,1713621043869,"fUST",-192.065172,0.00024,2,"2024-04-20T13:50:43.869",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048672,1713621043878,"fUST",-192.065172,0.00024,2,"2024-04-20T13:50:43.878",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048674,1713621043888,"fUST",-192.065172,0.00024,2,"2024-04-20T13:50:43.888",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048676,1713621043897,"fUST",-192.065172,0.00024,2,"2024-04-20T13:50:43.897",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048678,1713621043907,"fUST",-192.065172,0.00024,2,"2024-04-20T13:50:43.907",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048680,1713621043916,"fUST",-151.0,0.00024,2,"2024-04-20T13:50:43.916",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048682,1713621043926,"fUST",-94.33302398,0.00024,2,"2024-04-20T13:50:43.926",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048684,1713621043938,"fUST",-56.66697602,0.00024,2,"2024-04-20T13:50:43.938",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048686,1713621043947,"fUST",-151.0,0.00024,2,"2024-04-20T13:50:43.947",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048688,1713621043958,"fUST",-151.0,0.00024,2,"2024-04-20T13:50:43.958",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048690,1713621043967,"fUST",-151.0,0.00024,2,"2024-04-20T13:50:43.967",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048692,1713621043976,"fUST",-151.0,0.00024,2,"2024-04-20T13:50:43.976",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048694,1713621043986,"fUST",-151.0,0.00024,2,"2024-04-20T13:50:43.986",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048696,1713621043995,"fUST",-151.0,0.00024,2,"2024-04-20T13:50:43.995",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048698,1713621044005,"fUST",-151.929524,0.00024,2,"2024-04-20T13:50:44.005",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048700,1713621044014,"fUST",-228.962445,0.00024,2,"2024-04-20T13:50:44.014",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048702,1713621044023,"fUST",-227.949798,0.00024,2,"2024-04-20T13:50:44.023",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048704,1713621044032,"fUST",-227.949798,0.00024,2,"2024-04-20T13:50:44.032",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048706,1713621044041,"fUST",-4.86488198,0.00024,2,"2024-04-20T13:50:44.041",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048708,1713621044053,"fUST",-223.08491602,0.00024,2,"2024-04-20T13:50:44.053",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048710,1713621044063,"fUST",-227.949798,0.00024,2,"2024-04-20T13:50:44.063",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048712,1713621044072,"fUST",-227.949798,0.00024,2,"2024-04-20T13:50:44.072",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048714,1713621044081,"fUST",-227.949798,0.00024,2,"2024-04-20T13:50:44.081",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048716,1713621044090,"fUST",-227.949798,0.00024,2,"2024-04-20T13:50:44.090",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048718,1713621044099,"fUST",-227.949798,0.00024,2,"2024-04-20T13:50:44.099",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048720,1713621044108,"fUST",-227.949798,0.00024,2,"2024-04-20T13:50:44.108",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048722,1713621044117,"fUST",-227.949798,0.00024,2,"2024-04-20T13:50:44.117",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048724,1713621044126,"fUST",-227.949798,0.00024,2,"2024-04-20T13:50:44.126",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048726,1713621044135,"fUST",-227.949798,0.00024,2,"2024-04-20T13:50:44.135",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048728,1713621044144,"fUST",-227.949798,0.00024,2,"2024-04-20T13:50:44.144",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048730,1713621044153,"fUST",-227.949798,0.00024,2,"2024-04-20T13:50:44.153",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048732,1713621044162,"fUST",-227.949798,0.00024,2,"2024-04-20T13:50:44.162",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323048734,1713621044171,"fUST",-53.98883485,0.00024,2,"2024-04-20T13:50:44.171",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323049029,1713621047199,"fUST",150.0,0.000219,2,"2024-04-20T13:50:47.199",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323051822,1713621078401,"fUST",926.17888641,0.00022798,2,"2024-04-20T13:51:18.401",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323053817,1713621101024,"fUST",7005.62684056,0.00022798,2,"2024-04-20T13:51:41.024",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323062026,1713621324765,"fUST",6444.29714703,0.00022689,2,"2024-04-20T13:55:24.765",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323062030,1713621453356,"fUST",168.746177,0.00022435,2,"2024-04-20T13:57:33.356",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323062031,1713621545174,"fUST",417.03326675,0.00021918,2,"2024-04-20T13:59:05.174",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323062032,1713621650405,"fUST",285.9895771,0.00022677,2,"2024-04-20T14:00:50.405",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323062033,1713621666228,"fUST",288.63212284,0.00022677,2,"2024-04-20T14:01:06.228",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323062034,1713621683108,"fUST",17395.30170928,0.00022678,2,"2024-04-20T14:01:23.108",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323062035,1713621752552,"fUST",150.0,0.00022,2,"2024-04-20T14:02:32.552",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323062036,1713621753038,"fUST",150.0,0.00022192,2,"2024-04-20T14:02:33.038",0.0003358,31.23,0.9968802056724044,389712706.1168674]
[323062037,1713621918181,"fUST",9224.8083575,0.0002169,2,"2024-04-20T14:05:18.181",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062038,1713621929391,"fUST",9124.55618459,0.00022192,2,"2024-04-20T14:05:29.391",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062046,1713621963277,"fUST",385.49374237,0.00022192,2,"2024-04-20T14:06:03.277",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062047,1713621994122,"fUST",589.86686892,0.00022571,2,"2024-04-20T14:06:34.122",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062048,1713622033275,"fUST",-300.0,0.00022649,2,"2024-04-20T14:07:13.275",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062049,1713622033296,"fUST",-408.64389017,0.00022649,2,"2024-04-20T14:07:13.296",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062050,1713622033318,"fUST",-300.0,0.0002265,2,"2024-04-20T14:07:13.318",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062051,1713622033338,"fUST",-808.01963008,0.0002265,2,"2024-04-20T14:07:13.338",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062052,1713622033358,"fUST",-714.65728942,0.0002265,2,"2024-04-20T14:07:13.358",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062106,1713622231768,"fUST",-386.01217285,0.00022626,2,"2024-04-20T14:10:31.768",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062108,1713622231779,"fUST",-88.49581919,0.00022626,2,"2024-04-20T14:10:31.779",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062110,1713622231789,"fUST",-154.79876161,0.00022626,2,"2024-04-20T14:10:31.789",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062112,1713622231797,"fUST",-193.49255053,0.00022626,2,"2024-04-20T14:10:31.797",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062114,1713622231807,"fUST",-469.3412373,0.00022626,2,"2024-04-20T14:10:31.807",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062116,1713622231816,"fUST",-1846.60181925,0.00022627,2,"2024-04-20T14:10:31.816",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062167,1713622237751,"fUST",-181.76676603,0.00022625,2,"2024-04-20T14:10:37.751",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062169,1713622237761,"fUST",-739.73463377,0.00022627,2,"2024-04-20T14:10:37.761",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062171,1713622237769,"fUST",-41.1086002,0.00022627,2,"2024-04-20T14:10:37.769",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062243,1713622239954,"fUST",-113.69016141,0.00022627,2,"2024-04-20T14:10:39.954",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062245,1713622239964,"fUST",-154.79876161,0.00022627,2,"2024-04-20T14:10:39.964",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062247,1713622239974,"fUST",-2209.60204497,0.00022628,2,"2024-04-20T14:10:39.974",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062249,1713622239986,"fUST",-1132.68864052,0.00022628,2,"2024-04-20T14:10:39.986",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062251,1713622239996,"fUST",-173.12884358,0.00022629,2,"2024-04-20T14:10:39.996",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062253,1713622240006,"fUST",-203.72048069,0.00022629,2,"2024-04-20T14:10:40.006",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062255,1713622240015,"fUST",-154.79876161,0.00022629,2,"2024-04-20T14:10:40.015",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062257,1713622240025,"fUST",-207.76832992,0.00022629,2,"2024-04-20T14:10:40.025",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062259,1713622240035,"fUST",-1549.87348817,0.0002263,2,"2024-04-20T14:10:40.035",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062261,1713622240045,"fUST",-300.0,0.0002263,2,"2024-04-20T14:10:40.045",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062263,1713622240054,"fUST",-154.79876161,0.00022631,2,"2024-04-20T14:10:40.054",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062265,1713622240064,"fUST",-300.0,0.00022633,2,"2024-04-20T14:10:40.064",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062267,1713622240076,"fUST",-7363.70156566,0.00022678,2,"2024-04-20T14:10:40.076",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062269,1713622240085,"fUST",-266.87456593,0.00022709,2,"2024-04-20T14:10:40.085",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062271,1713622240095,"fUST",-2555.40409908,0.00022798,2,"2024-04-20T14:10:40.095",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062273,1713622240104,"fUST",-203.86105816,0.00022798,2,"2024-04-20T14:10:40.104",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062275,1713622240114,"fUST",-15389.86188913,0.00022798,2,"2024-04-20T14:10:40.114",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062277,1713622240123,"fUST",-626.14257223,0.00022914,2,"2024-04-20T14:10:40.123",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062279,1713622240134,"fUST",-150.0,0.00023014,2,"2024-04-20T14:10:40.134",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062281,1713622240144,"fUST",-626.14257222,0.0002316,2,"2024-04-20T14:10:40.144",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062283,1713622240155,"fUST",-626.14257222,0.00023406,2,"2024-04-20T14:10:40.155",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062285,1713622240165,"fUST",-626.14257222,0.00023652,2,"2024-04-20T14:10:40.165",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062287,1713622240174,"fUST",-202.77564585,0.00023896,2,"2024-04-20T14:10:40.174",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062289,1713622240184,"fUST",-626.14257222,0.00023898,2,"2024-04-20T14:10:40.184",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062292,1713622240194,"fUST",-783.98735315,0.00023972,2,"2024-04-20T14:10:40.194",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062293,1713622240204,"fUST",-2017.52203615,0.00023994,2,"2024-04-20T14:10:40.204",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062296,1713622240215,"fUST",-524.25304931,0.00023994,4,"2024-04-20T14:10:40.215",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062298,1713622240224,"fUST",-347.85651992,0.00023995,2,"2024-04-20T14:10:40.224",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062300,1713622240234,"fUST",-203.8815862,0.00023995,2,"2024-04-20T14:10:40.234",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062301,1713622240243,"fUST",-308.26347028,0.00023996,2,"2024-04-20T14:10:40.243",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062303,1713622240253,"fUST",-154.95351395,0.00023996,2,"2024-04-20T14:10:40.253",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062306,1713622240262,"fUST",-154.95351395,0.00023996,2,"2024-04-20T14:10:40.262",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062308,1713622240272,"fUST",-154.95351395,0.00023996,2,"2024-04-20T14:10:40.272",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062309,1713622240282,"fUST",-2621.60857679,0.00023996,2,"2024-04-20T14:10:40.282",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062311,1713622240292,"fUST",-154.95351395,0.00023996,2,"2024-04-20T14:10:40.292",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062313,1713622240301,"fUST",-1674.13824562,0.00023996,2,"2024-04-20T14:10:40.301",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062315,1713622240311,"fUST",-965.62361684,0.00023996,2,"2024-04-20T14:10:40.311",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062318,1713622240321,"fUST",-211.879016,0.00023996,2,"2024-04-20T14:10:40.321",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062331,1713622240444,"fUST",-154.95351395,0.00023996,2,"2024-04-20T14:10:40.444",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062333,1713622240454,"fUST",-2126.19433891,0.00023996,2,"2024-04-20T14:10:40.454",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062335,1713622240464,"fUST",-186.02854111,0.00023996,2,"2024-04-20T14:10:40.464",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062337,1713622240473,"fUST",-155.1194993,0.00023996,2,"2024-04-20T14:10:40.473",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062339,1713622240482,"fUST",-155.05444618,0.00023996,2,"2024-04-20T14:10:40.482",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062341,1713622240492,"fUST",-154.95351395,0.00023996,2,"2024-04-20T14:10:40.492",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062343,1713622240502,"fUST",-329.36344872,0.00023996,2,"2024-04-20T14:10:40.502",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062345,1713622240514,"fUST",-672.86942406,0.00023996,2,"2024-04-20T14:10:40.514",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062347,1713622240525,"fUST",-155.17712676,0.00023996,2,"2024-04-20T14:10:40.525",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062349,1713622240535,"fUST",-900.00425,0.00023996,2,"2024-04-20T14:10:40.535",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062351,1713622240545,"fUST",-900.00425,0.00023996,2,"2024-04-20T14:10:40.545",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062353,1713622240554,"fUST",-151.0,0.00023996,2,"2024-04-20T14:10:40.554",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062355,1713622240564,"fUST",-159.522791,0.00023996,2,"2024-04-20T14:10:40.564",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062357,1713622240574,"fUST",-689.06304347,0.00023996,2,"2024-04-20T14:10:40.574",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062359,1713622240584,"fUST",-151.0,0.00023996,2,"2024-04-20T14:10:40.584",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062361,1713622240593,"fUST",-677.63819334,0.00023996,2,"2024-04-20T14:10:40.593",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062363,1713622240603,"fUST",-322.451455,0.00023996,2,"2024-04-20T14:10:40.603",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062365,1713622240613,"fUST",-151.620866,0.00023996,2,"2024-04-20T14:10:40.613",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062367,1713622240624,"fUST",-322.451455,0.00023996,2,"2024-04-20T14:10:40.624",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062369,1713622240637,"fUST",-361.68523886,0.00023996,2,"2024-04-20T14:10:40.637",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062371,1713622240647,"fUST",-471.190717,0.00023996,2,"2024-04-20T14:10:40.647",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062373,1713622240659,"fUST",-378.964962,0.00023996,2,"2024-04-20T14:10:40.659",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062375,1713622240670,"fUST",-378.964962,0.00023996,2,"2024-04-20T14:10:40.670",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062377,1713622240679,"fUST",-378.964962,0.00023996,2,"2024-04-20T14:10:40.679",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062379,1713622240690,"fUST",-378.964962,0.00023996,2,"2024-04-20T14:10:40.690",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062381,1713622240700,"fUST",-378.964962,0.00023996,2,"2024-04-20T14:10:40.700",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062383,1713622240712,"fUST",-378.964962,0.00023996,2,"2024-04-20T14:10:40.712",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062385,1713622240722,"fUST",-151.0,0.00023996,2,"2024-04-20T14:10:40.722",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062387,1713622240731,"fUST",-189.24146,0.00023996,2,"2024-04-20T14:10:40.731",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062389,1713622240742,"fUST",-1155.0862532,0.00023996,2,"2024-04-20T14:10:40.742",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062391,1713622240752,"fUST",-151.0,0.00023996,2,"2024-04-20T14:10:40.752",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062393,1713622240762,"fUST",-200.325666,0.00023996,2,"2024-04-20T14:10:40.762",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062395,1713622240773,"fUST",-2133.281898,0.00023996,2,"2024-04-20T14:10:40.773",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062397,1713622240784,"fUST",-2133.281898,0.00023996,2,"2024-04-20T14:10:40.784",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062399,1713622240793,"fUST",-2133.281898,0.00023996,2,"2024-04-20T14:10:40.793",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062401,1713622240802,"fUST",-2133.281898,0.00023996,2,"2024-04-20T14:10:40.802",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062403,1713622240810,"fUST",-2133.281898,0.00023996,2,"2024-04-20T14:10:40.810",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062405,1713622240820,"fUST",-2133.281898,0.00023996,2,"2024-04-20T14:10:40.820",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062407,1713622240830,"fUST",-2133.281898,0.00023996,2,"2024-04-20T14:10:40.830",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062409,1713622240840,"fUST",-2133.281898,0.00023996,2,"2024-04-20T14:10:40.840",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062411,1713622240852,"fUST",-618.243527,0.00023996,2,"2024-04-20T14:10:40.852",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062413,1713622240862,"fUST",-618.243527,0.00023996,2,"2024-04-20T14:10:40.862",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062415,1713622240871,"fUST",-618.243527,0.00023996,2,"2024-04-20T14:10:40.871",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062417,1713622240880,"fUST",-618.243527,0.00023996,2,"2024-04-20T14:10:40.880",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062418,1713622240891,"fUST",-618.243527,0.00023996,2,"2024-04-20T14:10:40.891",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062421,1713622240902,"fUST",-618.243527,0.00023996,2,"2024-04-20T14:10:40.902",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062423,1713622240914,"fUST",-618.243527,0.00023996,2,"2024-04-20T14:10:40.914",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062425,1713622240923,"fUST",-618.243527,0.00023996,2,"2024-04-20T14:10:40.923",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062426,1713622240932,"fUST",-618.243527,0.00023996,2,"2024-04-20T14:10:40.932",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062429,1713622240941,"fUST",-1741.680693,0.00023996,2,"2024-04-20T14:10:40.941",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062431,1713622240951,"fUST",-1741.680693,0.00023996,2,"2024-04-20T14:10:40.951",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062433,1713622240961,"fUST",-1741.680693,0.00023996,2,"2024-04-20T14:10:40.961",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062435,1713622240971,"fUST",-618.243527,0.00023996,2,"2024-04-20T14:10:40.971",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062437,1713622240982,"fUST",-1741.680693,0.00023996,2,"2024-04-20T14:10:40.982",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062438,1713622240991,"fUST",-1741.680693,0.00023996,2,"2024-04-20T14:10:40.991",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062441,1713622241001,"fUST",-151.0,0.00023996,2,"2024-04-20T14:10:41.001",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062442,1713622241010,"fUST",-151.0,0.00023996,2,"2024-04-20T14:10:41.010",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062445,1713622241021,"fUST",-151.0,0.00023996,2,"2024-04-20T14:10:41.021",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062446,1713622241030,"fUST",-1741.680693,0.00023996,2,"2024-04-20T14:10:41.030",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062448,1713622241039,"fUST",-151.0,0.00023996,2,"2024-04-20T14:10:41.039",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062450,1713622241049,"fUST",-1741.680693,0.00023996,2,"2024-04-20T14:10:41.049",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062452,1713622241058,"fUST",-151.0,0.00023996,2,"2024-04-20T14:10:41.058",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062455,1713622241067,"fUST",-1741.680693,0.00023996,2,"2024-04-20T14:10:41.067",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062457,1713622241077,"fUST",-1741.680693,0.00023996,2,"2024-04-20T14:10:41.077",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062459,1713622241086,"fUST",-1741.680693,0.00023996,2,"2024-04-20T14:10:41.086",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062460,1713622241096,"fUST",-3358.445651,0.00023996,2,"2024-04-20T14:10:41.096",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062462,1713622241106,"fUST",-3358.445651,0.00023996,2,"2024-04-20T14:10:41.106",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062464,1713622241116,"fUST",-3358.445651,0.00023996,2,"2024-04-20T14:10:41.116",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062466,1713622241126,"fUST",-3358.445651,0.00023996,2,"2024-04-20T14:10:41.126",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062468,1713622241136,"fUST",-3358.445651,0.00023996,2,"2024-04-20T14:10:41.136",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062470,1713622241145,"fUST",-3358.445651,0.00023996,2,"2024-04-20T14:10:41.145",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062472,1713622241155,"fUST",-3358.445651,0.00023996,2,"2024-04-20T14:10:41.155",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062474,1713622241165,"fUST",-3358.445651,0.00023996,2,"2024-04-20T14:10:41.165",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062476,1713622241174,"fUST",-3358.445651,0.00023996,2,"2024-04-20T14:10:41.174",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062479,1713622241184,"fUST",-3358.445651,0.00023996,2,"2024-04-20T14:10:41.184",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062480,1713622241195,"fUST",-151.864197,0.00023996,2,"2024-04-20T14:10:41.195",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062482,1713622241204,"fUST",-155.10074608,0.00023997,2,"2024-04-20T14:10:41.204",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062484,1713622241214,"fUST",-326.93310549,0.00023998,2,"2024-04-20T14:10:41.214",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062486,1713622241224,"fUST",-602.48199524,0.00023998,2,"2024-04-20T14:10:41.224",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062488,1713622241235,"fUST",-7099.05485067,0.00023998,2,"2024-04-20T14:10:41.235",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062490,1713622241244,"fUST",-26378.11522401,0.00023998,2,"2024-04-20T14:10:41.244",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062493,1713622241255,"fUST",-205.79685127,0.00023998,2,"2024-04-20T14:10:41.255",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062494,1713622241264,"fUST",-2096.53898841,0.00023998,2,"2024-04-20T14:10:41.264",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062497,1713622241274,"fUST",-208.636186,0.00023998,2,"2024-04-20T14:10:41.274",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062498,1713622241284,"fUST",-151.0,0.00023998,2,"2024-04-20T14:10:41.284",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062500,1713622241294,"fUST",-151.0,0.00023998,2,"2024-04-20T14:10:41.294",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062502,1713622241304,"fUST",-151.0,0.00023998,2,"2024-04-20T14:10:41.304",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062504,1713622241314,"fUST",-151.0,0.00023998,2,"2024-04-20T14:10:41.314",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062506,1713622241324,"fUST",-151.0,0.00023998,2,"2024-04-20T14:10:41.324",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062508,1713622241334,"fUST",-151.0,0.00023998,2,"2024-04-20T14:10:41.334",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062510,1713622241345,"fUST",-151.0,0.00023998,2,"2024-04-20T14:10:41.345",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062513,1713622241355,"fUST",-151.0,0.00023998,2,"2024-04-20T14:10:41.355",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062515,1713622241364,"fUST",-151.0,0.00023998,2,"2024-04-20T14:10:41.364",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062516,1713622241373,"fUST",-151.0,0.00023998,2,"2024-04-20T14:10:41.373",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062518,1713622241382,"fUST",-259.651721,0.00023998,2,"2024-04-20T14:10:41.382",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062521,1713622241391,"fUST",-153.398727,0.00023998,2,"2024-04-20T14:10:41.391",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062523,1713622241400,"fUST",-151.0,0.00023998,2,"2024-04-20T14:10:41.400",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062524,1713622241411,"fUST",-151.0,0.00023998,2,"2024-04-20T14:10:41.411",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062526,1713622241420,"fUST",-152.07937,0.00023998,2,"2024-04-20T14:10:41.420",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062529,1713622241429,"fUST",-151.0,0.00023998,2,"2024-04-20T14:10:41.429",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062531,1713622241438,"fUST",-283.534611,0.00023998,2,"2024-04-20T14:10:41.438",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062533,1713622241447,"fUST",-151.0,0.00023998,2,"2024-04-20T14:10:41.447",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062534,1713622241456,"fUST",-151.0,0.00023998,2,"2024-04-20T14:10:41.456",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062537,1713622241465,"fUST",-151.0,0.00023998,2,"2024-04-20T14:10:41.465",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062538,1713622241474,"fUST",-151.268242,0.00023998,2,"2024-04-20T14:10:41.474",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062540,1713622241483,"fUST",-900.00425,0.00023998,2,"2024-04-20T14:10:41.483",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062542,1713622241492,"fUST",-900.00425,0.00023998,2,"2024-04-20T14:10:41.492",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062544,1713622241501,"fUST",-900.00425,0.00023998,2,"2024-04-20T14:10:41.501",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062546,1713622241510,"fUST",-900.00425,0.00023998,2,"2024-04-20T14:10:41.510",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062548,1713622241518,"fUST",-900.00425,0.00023998,2,"2024-04-20T14:10:41.518",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062550,1713622241527,"fUST",-900.00425,0.00023998,2,"2024-04-20T14:10:41.527",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062552,1713622241536,"fUST",-900.00425,0.00023998,2,"2024-04-20T14:10:41.536",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062554,1713622241545,"fUST",-900.00425,0.00023998,2,"2024-04-20T14:10:41.545",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062556,1713622241554,"fUST",-900.00425,0.00023998,2,"2024-04-20T14:10:41.554",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062558,1713622241563,"fUST",-900.00425,0.00023998,2,"2024-04-20T14:10:41.563",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062560,1713622241572,"fUST",-900.00425,0.00023998,2,"2024-04-20T14:10:41.572",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062562,1713622241581,"fUST",-900.00425,0.00023998,2,"2024-04-20T14:10:41.581",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062564,1713622241590,"fUST",-169.222657,0.00023998,2,"2024-04-20T14:10:41.590",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062566,1713622241600,"fUST",-248.188842,0.00023998,2,"2024-04-20T14:10:41.600",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062569,1713622241610,"fUST",-322.451455,0.00023998,2,"2024-04-20T14:10:41.610",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062570,1713622241620,"fUST",-322.451455,0.00023998,2,"2024-04-20T14:10:41.620",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062573,1713622241635,"fUST",-322.451455,0.00023998,2,"2024-04-20T14:10:41.635",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062575,1713622241643,"fUST",-322.451455,0.00023998,2,"2024-04-20T14:10:41.643",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062576,1713622241652,"fUST",-322.451455,0.00023998,2,"2024-04-20T14:10:41.652",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062579,1713622241663,"fUST",-322.451455,0.00023998,2,"2024-04-20T14:10:41.663",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062580,1713622241673,"fUST",-322.451455,0.00023998,2,"2024-04-20T14:10:41.673",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062583,1713622241682,"fUST",-322.451455,0.00023998,2,"2024-04-20T14:10:41.682",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062585,1713622241691,"fUST",-322.451455,0.00023998,2,"2024-04-20T14:10:41.691",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062586,1713622241701,"fUST",-322.451455,0.00023998,2,"2024-04-20T14:10:41.701",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062589,1713622241710,"fUST",-126.74385417,0.00023998,2,"2024-04-20T14:10:41.710",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062734,1713622242848,"fUST",-154.79876161,0.00022626,2,"2024-04-20T14:10:42.848",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062736,1713622242858,"fUST",-195.70760083,0.00023998,2,"2024-04-20T14:10:42.858",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323062738,1713622242867,"fUST",-38.304671,0.00023998,2,"2024-04-20T14:10:42.867",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323063727,1713622252453,"fUST",276.88787924,0.00021898,2,"2024-04-20T14:10:52.453",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323064952,1713622265191,"fUST",244.05504786,0.00021077,2,"2024-04-20T14:11:05.191",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323065754,1713622372567,"fUST",273.023072,0.00019196,2,"2024-04-20T14:12:52.567",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323065755,1713622415978,"fUST",154.79876161,0.00021077,2,"2024-04-20T14:13:35.978",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323065756,1713622419304,"fUST",227.95100065,0.00019196,2,"2024-04-20T14:13:39.304",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323065757,1713622422046,"fUST",2559.1219358,0.0002234,2,"2024-04-20T14:13:42.046",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323065758,1713622427819,"fUST",156.27488083,0.00019196,2,"2024-04-20T14:13:47.819",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323065759,1713622428062,"fUST",155.37728442,0.00019196,2,"2024-04-20T14:13:48.062",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323065760,1713622428400,"fUST",5532.0636261,0.0002223,2,"2024-04-20T14:13:48.400",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323065761,1713622434391,"fUST",155.16169237,0.00019196,2,"2024-04-20T14:13:54.391",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323065767,1713622453991,"fUST",154.79876161,0.00022,2,"2024-04-20T14:14:13.991",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323065770,1713622471984,"fUST",154.79876161,0.00022,2,"2024-04-20T14:14:31.984",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323065771,1713622489925,"fUST",154.79876161,0.00022,2,"2024-04-20T14:14:49.925",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323065772,1713622512034,"fUST",154.79876161,0.00022,2,"2024-04-20T14:15:12.034",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323065773,1713622533943,"fUST",154.79876161,0.00022,2,"2024-04-20T14:15:33.943",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323065774,1713622553651,"fUST",461.04324906,0.00021898,2,"2024-04-20T14:15:53.651",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323065775,1713622558041,"fUST",154.79876161,0.00022,2,"2024-04-20T14:15:58.041",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323065776,1713622583937,"fUST",154.79876161,0.00022,2,"2024-04-20T14:16:23.937",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323065778,1713622599936,"fUST",154.79876161,0.00022,2,"2024-04-20T14:16:39.936",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323065779,1713622621970,"fUST",154.79876161,0.00022,2,"2024-04-20T14:17:01.970",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323065780,1713622639938,"fUST",178.00272051,0.00022,2,"2024-04-20T14:17:19.938",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323065781,1713622650006,"fUST",155.0,0.00022,2,"2024-04-20T14:17:30.006",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323065782,1713622650627,"fUST",155.0,0.00022192,2,"2024-04-20T14:17:30.627",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323065783,1713622670374,"fUST",460.403996,0.00022304,2,"2024-04-20T14:17:50.374",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323065784,1713622762360,"fUST",2515.4584757,0.00022326,2,"2024-04-20T14:19:22.360",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066022,1713622842001,"fUST",2137.1707495,0.00022303,2,"2024-04-20T14:20:42.001",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066242,1713622855475,"fUST",307.36216604,0.00021898,2,"2024-04-20T14:20:55.475",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066243,1713622975533,"fUST",16073.56331879,0.00021898,2,"2024-04-20T14:22:55.533",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066244,1713622997768,"fUST",238.20868357,0.00021898,2,"2024-04-20T14:23:17.768",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066245,1713623084005,"fUST",468.17882458,0.000227,2,"2024-04-20T14:24:44.005",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066246,1713623087908,"fUST",154.79876161,0.000227,2,"2024-04-20T14:24:47.908",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066247,1713623088222,"fUST",300.0,0.000227,2,"2024-04-20T14:24:48.222",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066248,1713623090533,"fUST",181.76676603,0.000227,2,"2024-04-20T14:24:50.533",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066249,1713623091163,"fUST",521.19476789,0.000227,2,"2024-04-20T14:24:51.163",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066250,1713623092720,"fUST",471.46116533,0.000227,2,"2024-04-20T14:24:52.720",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066251,1713623100908,"fUST",300.0,0.000227,2,"2024-04-20T14:25:00.908",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066252,1713623102289,"fUST",154.79876161,0.000227,2,"2024-04-20T14:25:02.289",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066253,1713623103155,"fUST",308.32296411,0.000227,2,"2024-04-20T14:25:03.155",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066254,1713623103433,"fUST",154.79876161,0.000227,2,"2024-04-20T14:25:03.433",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066255,1713623103637,"fUST",300.0,0.000227,2,"2024-04-20T14:25:03.637",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066256,1713623104185,"fUST",154.79876161,0.000227,2,"2024-04-20T14:25:04.185",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066257,1713623107636,"fUST",154.79876161,0.000227,2,"2024-04-20T14:25:07.636",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066258,1713623107847,"fUST",1549.87348817,0.000227,2,"2024-04-20T14:25:07.847",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066259,1713623107958,"fUST",203.72048069,0.000227,2,"2024-04-20T14:25:07.958",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066260,1713623108425,"fUST",189.08636994,0.000227,2,"2024-04-20T14:25:08.425",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066261,1713623109105,"fUST",474.50799204,0.000227,2,"2024-04-20T14:25:09.105",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066262,1713623110340,"fUST",193.49255053,0.000227,2,"2024-04-20T14:25:10.340",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066263,1713623112460,"fUST",207.76832992,0.000227,2,"2024-04-20T14:25:12.460",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066264,1713623113103,"fUST",154.79876161,0.000227,2,"2024-04-20T14:25:13.103",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066265,1713623114336,"fUST",808.01963008,0.000227,2,"2024-04-20T14:25:14.336",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066266,1713623120162,"fUST",2098.29373442,0.000227,2,"2024-04-20T14:25:20.162",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066267,1713623120200,"fUST",564.20205004,0.000227,2,"2024-04-20T14:25:20.200",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066268,1713623120262,"fUST",154.79876161,0.000227,2,"2024-04-20T14:25:20.262",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066269,1713623123894,"fUST",277.81259218,0.000227,2,"2024-04-20T14:25:23.894",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066270,1713623124742,"fUST",2586.33645302,0.000227,2,"2024-04-20T14:25:24.742",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066271,1713623149373,"fUST",154.79876161,0.000227,2,"2024-04-20T14:25:49.373",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066272,1713623155037,"fUST",181.76676603,0.000227,2,"2024-04-20T14:25:55.037",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066273,1713623156911,"fUST",204.90811069,0.000206,2,"2024-04-20T14:25:56.911",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066274,1713623160690,"fUST",300.0,0.000227,2,"2024-04-20T14:26:00.690",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066275,1713623164130,"fUST",300.0,0.000227,2,"2024-04-20T14:26:04.130",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066276,1713623166760,"fUST",300.0,0.000227,2,"2024-04-20T14:26:06.760",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066277,1713623167660,"fUST",521.19476789,0.000227,2,"2024-04-20T14:26:07.660",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066278,1713623176163,"fUST",308.32296411,0.000227,2,"2024-04-20T14:26:16.163",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066279,1713623176860,"fUST",1549.87348817,0.000227,2,"2024-04-20T14:26:16.860",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066280,1713623177470,"fUST",207.76832992,0.000227,2,"2024-04-20T14:26:17.470",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066281,1713623186466,"fUST",203.72048069,0.000227,2,"2024-04-20T14:26:26.466",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066282,1713623187889,"fUST",173.12884358,0.000227,2,"2024-04-20T14:26:27.889",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066283,1713623188714,"fUST",193.49255053,0.000227,2,"2024-04-20T14:26:28.714",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066284,1713623190379,"fUST",173.12884358,0.000227,2,"2024-04-20T14:26:30.379",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066285,1713623193627,"fUST",154.79876161,0.000227,2,"2024-04-20T14:26:33.627",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066286,1713623194869,"fUST",173.12884358,0.000227,2,"2024-04-20T14:26:34.869",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066287,1713623199371,"fUST",173.12884358,0.000227,2,"2024-04-20T14:26:39.371",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066289,1713623226946,"fUST",230.201998,0.00022656,2,"2024-04-20T14:27:06.946",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066290,1713623228140,"fUST",-251.59511513,0.000227,2,"2024-04-20T14:27:08.140",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066291,1713623228160,"fUST",-300.0,0.00022701,2,"2024-04-20T14:27:08.160",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066292,1713623228181,"fUST",-300.0,0.00022701,2,"2024-04-20T14:27:08.181",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066293,1713623228201,"fUST",-283.15869964,0.00022702,2,"2024-04-20T14:27:08.201",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066294,1713623228220,"fUST",-469.3412373,0.00022702,2,"2024-04-20T14:27:08.220",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066295,1713623228239,"fUST",-644.26547628,0.00022702,2,"2024-04-20T14:27:08.239",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066296,1713623269336,"fUST",154.79876161,0.00022699,2,"2024-04-20T14:27:49.336",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066297,1713623272045,"fUST",154.79876161,0.00022699,2,"2024-04-20T14:27:52.045",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066298,1713623307200,"fUST",469.3412373,0.00022699,2,"2024-04-20T14:28:27.200",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066299,1713623311783,"fUST",300.0,0.00022699,2,"2024-04-20T14:28:31.783",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066300,1713623319468,"fUST",157.66572664,0.00022699,2,"2024-04-20T14:28:39.468",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066301,1713623330877,"fUST",5075.83,0.000227,2,"2024-04-20T14:28:50.877",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066302,1713623343296,"fUST",5075.82,0.000227,2,"2024-04-20T14:29:03.296",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066303,1713623372223,"fUST",173.12884358,0.00022699,2,"2024-04-20T14:29:32.223",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066306,1713623389326,"fUST",154.79876161,0.00022699,2,"2024-04-20T14:29:49.326",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066308,1713623393684,"fUST",308.32296411,0.00022699,2,"2024-04-20T14:29:53.684",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066453,1713623437945,"fUST",-3342.29068549,0.000227,2,"2024-04-20T14:30:37.945",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066455,1713623437955,"fUST",-308.17554915,0.00022793,2,"2024-04-20T14:30:37.955",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066457,1713623437964,"fUST",-155.0,0.00023014,2,"2024-04-20T14:30:37.964",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066459,1713623437973,"fUST",-4202.94429323,0.00023892,2,"2024-04-20T14:30:37.973",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066461,1713623437982,"fUST",-300.0,0.00023892,2,"2024-04-20T14:30:37.982",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066463,1713623437992,"fUST",-300.0,0.00023892,2,"2024-04-20T14:30:37.992",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066465,1713623438005,"fUST",-2000.0,0.00023893,2,"2024-04-20T14:30:38.005",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066467,1713623438014,"fUST",-556.52530729,0.00023893,2,"2024-04-20T14:30:38.014",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066469,1713623438023,"fUST",-556.52530727,0.00023894,2,"2024-04-20T14:30:38.023",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066471,1713623438032,"fUST",-556.52530727,0.00023894,2,"2024-04-20T14:30:38.032",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066473,1713623438042,"fUST",-556.52530727,0.00023895,2,"2024-04-20T14:30:38.042",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066475,1713623438051,"fUST",-556.52530727,0.00023895,2,"2024-04-20T14:30:38.051",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066477,1713623438060,"fUST",-785.73545469,0.00023972,2,"2024-04-20T14:30:38.060",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066479,1713623438071,"fUST",-447.62403786,0.00023979,2,"2024-04-20T14:30:38.071",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066481,1713623438079,"fUST",-500.0,0.0002399,2,"2024-04-20T14:30:38.079",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066483,1713623438088,"fUST",-500.0,0.0002399,2,"2024-04-20T14:30:38.088",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066485,1713623438097,"fUST",-500.0,0.0002399,2,"2024-04-20T14:30:38.097",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066487,1713623438106,"fUST",-500.0,0.0002399,2,"2024-04-20T14:30:38.106",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066489,1713623438115,"fUST",-500.0,0.0002399,2,"2024-04-20T14:30:38.115",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066491,1713623438125,"fUST",-500.0,0.0002399,2,"2024-04-20T14:30:38.125",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066493,1713623438134,"fUST",-420.93227076,0.0002399,2,"2024-04-20T14:30:38.134",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066495,1713623438143,"fUST",-500.0,0.0002399,2,"2024-04-20T14:30:38.143",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066497,1713623438152,"fUST",-500.0,0.0002399,2,"2024-04-20T14:30:38.152",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066499,1713623438162,"fUST",-500.0,0.0002399,2,"2024-04-20T14:30:38.162",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066502,1713623438172,"fUST",-500.0,0.0002399,2,"2024-04-20T14:30:38.172",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066504,1713623438183,"fUST",-500.0,0.0002399,2,"2024-04-20T14:30:38.183",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066506,1713623438192,"fUST",-500.0,0.0002399,2,"2024-04-20T14:30:38.192",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066507,1713623438201,"fUST",-500.0,0.0002399,2,"2024-04-20T14:30:38.201",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066509,1713623438210,"fUST",-500.0,0.0002399,2,"2024-04-20T14:30:38.210",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066511,1713623438219,"fUST",-500.0,0.0002399,2,"2024-04-20T14:30:38.219",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066513,1713623438228,"fUST",-500.0,0.0002399,2,"2024-04-20T14:30:38.228",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066516,1713623438238,"fUST",-500.0,0.0002399,2,"2024-04-20T14:30:38.238",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066517,1713623438247,"fUST",-500.0,0.0002399,2,"2024-04-20T14:30:38.247",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066519,1713623438257,"fUST",-147.02829381,0.0002399,2,"2024-04-20T14:30:38.257",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066522,1713623438270,"fUST",-352.97170619,0.0002399,2,"2024-04-20T14:30:38.270",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066524,1713623438279,"fUST",-500.0,0.0002399,2,"2024-04-20T14:30:38.279",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066526,1713623438288,"fUST",-383.80302381,0.0002399,2,"2024-04-20T14:30:38.288",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066528,1713623438297,"fUST",-154.86065942,0.00023991,2,"2024-04-20T14:30:38.297",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066530,1713623438306,"fUST",-296.67906269,0.00023991,2,"2024-04-20T14:30:38.306",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066532,1713623438315,"fUST",-189.65280989,0.00023991,2,"2024-04-20T14:30:38.315",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066534,1713623438324,"fUST",-157.15729886,0.00023991,2,"2024-04-20T14:30:38.324",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066536,1713623438333,"fUST",-308.22290922,0.00023991,2,"2024-04-20T14:30:38.333",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066538,1713623438343,"fUST",-517.59432327,0.00023991,2,"2024-04-20T14:30:38.343",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066540,1713623438352,"fUST",-247.45450439,0.00023991,2,"2024-04-20T14:30:38.352",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066542,1713623438361,"fUST",-422.25959473,0.00023991,2,"2024-04-20T14:30:38.361",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066544,1713623438370,"fUST",-181.418242,0.00023991,2,"2024-04-20T14:30:38.370",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066546,1713623438379,"fUST",-231.7818381,0.00023991,2,"2024-04-20T14:30:38.379",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066548,1713623438388,"fUST",-563.3961067,0.00023991,2,"2024-04-20T14:30:38.388",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066550,1713623438397,"fUST",-519.00991339,0.00023991,2,"2024-04-20T14:30:38.397",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066552,1713623438406,"fUST",-160.91958251,0.00023991,2,"2024-04-20T14:30:38.406",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066554,1713623438415,"fUST",-324.18421291,0.00023991,2,"2024-04-20T14:30:38.415",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066556,1713623438424,"fUST",-207.08438243,0.00023991,2,"2024-04-20T14:30:38.424",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066558,1713623438434,"fUST",-283.89054327,0.00023991,2,"2024-04-20T14:30:38.434",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066560,1713623438443,"fUST",-158.49657988,0.00023991,2,"2024-04-20T14:30:38.443",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066561,1713623438452,"fUST",-160.10909109,0.00023991,2,"2024-04-20T14:30:38.452",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066563,1713623438461,"fUST",-300.0,0.00023991,2,"2024-04-20T14:30:38.461",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066566,1713623438471,"fUST",-168.83107154,0.00023991,2,"2024-04-20T14:30:38.471",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066567,1713623438480,"fUST",-157.40235791,0.00023991,2,"2024-04-20T14:30:38.480",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066569,1713623438490,"fUST",-181.23834524,0.00023991,2,"2024-04-20T14:30:38.490",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066571,1713623438498,"fUST",-154.79876161,0.00023991,2,"2024-04-20T14:30:38.498",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066573,1713623438507,"fUST",-173.93130162,0.00023991,2,"2024-04-20T14:30:38.507",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066575,1713623438516,"fUST",-1016.00046324,0.00023992,2,"2024-04-20T14:30:38.516",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066577,1713623438525,"fUST",-455.58745763,0.00023992,2,"2024-04-20T14:30:38.525",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066579,1713623438534,"fUST",-170.48245478,0.00023992,2,"2024-04-20T14:30:38.534",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066581,1713623438543,"fUST",-602.48199524,0.00023993,2,"2024-04-20T14:30:38.543",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066583,1713623438552,"fUST",-1088.23087969,0.00023993,2,"2024-04-20T14:30:38.552",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066585,1713623438561,"fUST",-408.35163562,0.00023993,2,"2024-04-20T14:30:38.561",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066587,1713623438570,"fUST",-539.113023,0.00023993,2,"2024-04-20T14:30:38.570",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066589,1713623438579,"fUST",-285.91357752,0.00023993,2,"2024-04-20T14:30:38.579",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066591,1713623438588,"fUST",-2030.4557313,0.00023993,2,"2024-04-20T14:30:38.588",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066593,1713623438597,"fUST",-468.90340767,0.00023993,2,"2024-04-20T14:30:38.597",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066595,1713623438606,"fUST",-688.41882977,0.00023993,2,"2024-04-20T14:30:38.606",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066597,1713623438614,"fUST",-309.809704,0.00023993,2,"2024-04-20T14:30:38.614",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066599,1713623438623,"fUST",-258.01471985,0.00023993,2,"2024-04-20T14:30:38.623",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066601,1713623438633,"fUST",-382.79704515,0.00023993,2,"2024-04-20T14:30:38.633",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066603,1713623438641,"fUST",-312.80402512,0.00023993,2,"2024-04-20T14:30:38.641",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066605,1713623438651,"fUST",-155.14999386,0.00023993,2,"2024-04-20T14:30:38.651",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066607,1713623438659,"fUST",-2625.53144998,0.00023993,2,"2024-04-20T14:30:38.659",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066609,1713623438668,"fUST",-7857.04488403,0.00023993,2,"2024-04-20T14:30:38.668",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066611,1713623438677,"fUST",-525.21690715,0.00023993,2,"2024-04-20T14:30:38.677",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066613,1713623438687,"fUST",-173.17666981,0.00023993,2,"2024-04-20T14:30:38.687",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066615,1713623438696,"fUST",-158.76974363,0.00023993,2,"2024-04-20T14:30:38.696",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066617,1713623438704,"fUST",-1309.83144143,0.00023993,2,"2024-04-20T14:30:38.704",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066619,1713623438713,"fUST",-167.44009393,0.00023993,2,"2024-04-20T14:30:38.713",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066621,1713623438723,"fUST",-203.83136061,0.00023993,2,"2024-04-20T14:30:38.723",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066623,1713623438731,"fUST",-301.56383033,0.00023993,2,"2024-04-20T14:30:38.731",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066625,1713623438740,"fUST",-1575.87720725,0.00023993,2,"2024-04-20T14:30:38.740",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066627,1713623438749,"fUST",-154.8915759,0.00023993,2,"2024-04-20T14:30:38.749",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066629,1713623438757,"fUST",-467.58359331,0.00023993,2,"2024-04-20T14:30:38.757",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066631,1713623438766,"fUST",-204.3348143,0.00023993,2,"2024-04-20T14:30:38.766",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066633,1713623438775,"fUST",-473.35515397,0.00023993,2,"2024-04-20T14:30:38.775",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066635,1713623438784,"fUST",-180.56276747,0.00023993,2,"2024-04-20T14:30:38.784",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066637,1713623438793,"fUST",-208.224515,0.00023993,2,"2024-04-20T14:30:38.793",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066639,1713623438802,"fUST",-1145.8141515,0.00023993,2,"2024-04-20T14:30:38.802",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066641,1713623438810,"fUST",-181.52443315,0.00023993,2,"2024-04-20T14:30:38.810",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066643,1713623438819,"fUST",-167.46527574,0.00023994,2,"2024-04-20T14:30:38.819",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066645,1713623438828,"fUST",-500.0,0.00023994,2,"2024-04-20T14:30:38.828",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066647,1713623438837,"fUST",-473.82154476,0.00023994,2,"2024-04-20T14:30:38.837",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066649,1713623438846,"fUST",-266.89382589,0.00023994,2,"2024-04-20T14:30:38.846",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066651,1713623438857,"fUST",-500.0,0.00023994,2,"2024-04-20T14:30:38.857",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066653,1713623438866,"fUST",-500.0,0.00023994,2,"2024-04-20T14:30:38.866",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066655,1713623438875,"fUST",-500.0,0.00023994,2,"2024-04-20T14:30:38.875",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066657,1713623438884,"fUST",-500.0,0.00023994,2,"2024-04-20T14:30:38.884",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066659,1713623438893,"fUST",-500.0,0.00023994,2,"2024-04-20T14:30:38.893",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066661,1713623438902,"fUST",-594.78073104,0.00023994,2,"2024-04-20T14:30:38.902",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066663,1713623438911,"fUST",-500.0,0.00023994,2,"2024-04-20T14:30:38.911",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066665,1713623438921,"fUST",-500.0,0.00023994,2,"2024-04-20T14:30:38.921",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066667,1713623438930,"fUST",-500.0,0.00023994,2,"2024-04-20T14:30:38.930",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066669,1713623438942,"fUST",-608.9661863,0.00023994,2,"2024-04-20T14:30:38.942",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066671,1713623438951,"fUST",-5795.73951,0.00023995,2,"2024-04-20T14:30:38.951",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066673,1713623438960,"fUST",-216.20494498,0.00023995,2,"2024-04-20T14:30:38.960",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066675,1713623438968,"fUST",-155.47748817,0.00023995,2,"2024-04-20T14:30:38.968",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066677,1713623438977,"fUST",-199.38675957,0.00023995,2,"2024-04-20T14:30:38.977",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066679,1713623438986,"fUST",-284.59077568,0.00023995,2,"2024-04-20T14:30:38.986",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066681,1713623438995,"fUST",-546.10996545,0.00023995,2,"2024-04-20T14:30:38.995",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066683,1713623439007,"fUST",-266.70250402,0.00023995,2,"2024-04-20T14:30:39.007",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066685,1713623439015,"fUST",-155.07264695,0.00023995,2,"2024-04-20T14:30:39.015",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066687,1713623439024,"fUST",-270.504611,0.00023995,2,"2024-04-20T14:30:39.024",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066689,1713623439035,"fUST",-155.21853111,0.00023995,2,"2024-04-20T14:30:39.035",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066691,1713623439044,"fUST",-267.03744863,0.00023995,2,"2024-04-20T14:30:39.044",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066693,1713623439053,"fUST",-942.10363562,0.00023995,2,"2024-04-20T14:30:39.053",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066695,1713623439062,"fUST",-155.21887624,0.00023995,2,"2024-04-20T14:30:39.062",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066697,1713623439071,"fUST",-1073.55691065,0.00023995,2,"2024-04-20T14:30:39.071",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066699,1713623439083,"fUST",-584.98851052,0.00023995,2,"2024-04-20T14:30:39.083",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066701,1713623439093,"fUST",-925.33767489,0.00023995,2,"2024-04-20T14:30:39.093",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066704,1713623439102,"fUST",-155.96186921,0.00023995,2,"2024-04-20T14:30:39.102",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066706,1713623439111,"fUST",-363.14242982,0.00023995,2,"2024-04-20T14:30:39.111",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066707,1713623439121,"fUST",-315.95195604,0.00023995,2,"2024-04-20T14:30:39.121",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066709,1713623439130,"fUST",-358.0198625,0.00023995,2,"2024-04-20T14:30:39.130",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066712,1713623439139,"fUST",-59101.02010387,0.00023995,2,"2024-04-20T14:30:39.139",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066714,1713623439149,"fUST",-241.07910305,0.00023995,2,"2024-04-20T14:30:39.149",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066716,1713623439158,"fUST",-155.02062402,0.00023995,2,"2024-04-20T14:30:39.158",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066718,1713623439167,"fUST",-231.15562171,0.00023995,2,"2024-04-20T14:30:39.167",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066720,1713623439176,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:39.176",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066721,1713623439187,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:39.187",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066723,1713623439196,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:39.196",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066726,1713623439206,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:39.206",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066727,1713623439215,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:39.215",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066730,1713623439225,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:39.225",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066732,1713623439235,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:39.235",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066733,1713623439244,"fUST",-254.738545,0.00023995,2,"2024-04-20T14:30:39.244",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066735,1713623439254,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:39.254",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066737,1713623439263,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:39.263",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066739,1713623439273,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:39.273",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066741,1713623439282,"fUST",-153.443993,0.00023995,2,"2024-04-20T14:30:39.282",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066743,1713623439291,"fUST",-196.915655,0.00023995,2,"2024-04-20T14:30:39.291",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066745,1713623439302,"fUST",-196.915655,0.00023995,2,"2024-04-20T14:30:39.302",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066747,1713623439311,"fUST",-196.915655,0.00023995,2,"2024-04-20T14:30:39.311",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066749,1713623439320,"fUST",-196.915655,0.00023995,2,"2024-04-20T14:30:39.320",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066751,1713623439329,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:39.329",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066754,1713623439339,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:39.339",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066757,1713623439348,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:39.348",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066759,1713623439357,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:39.357",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066761,1713623439366,"fUST",-153.131755,0.00023995,2,"2024-04-20T14:30:39.366",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066762,1713623439375,"fUST",-281.28574,0.00023995,2,"2024-04-20T14:30:39.375",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066764,1713623439384,"fUST",-156.615721,0.00023995,2,"2024-04-20T14:30:39.384",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066766,1713623439392,"fUST",-156.615721,0.00023995,2,"2024-04-20T14:30:39.392",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066768,1713623439401,"fUST",-156.615721,0.00023995,2,"2024-04-20T14:30:39.401",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066770,1713623439410,"fUST",-156.615721,0.00023995,2,"2024-04-20T14:30:39.410",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066772,1713623439419,"fUST",-596.788897,0.00023995,2,"2024-04-20T14:30:39.419",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066774,1713623439428,"fUST",-596.788897,0.00023995,2,"2024-04-20T14:30:39.428",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066776,1713623439439,"fUST",-596.788897,0.00023995,2,"2024-04-20T14:30:39.439",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066778,1713623439448,"fUST",-596.788897,0.00023995,2,"2024-04-20T14:30:39.448",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066781,1713623439457,"fUST",-325.786435,0.00023995,2,"2024-04-20T14:30:39.457",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066784,1713623439466,"fUST",-325.786435,0.00023995,2,"2024-04-20T14:30:39.466",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066787,1713623439475,"fUST",-325.786435,0.00023995,2,"2024-04-20T14:30:39.475",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066789,1713623439484,"fUST",-325.786435,0.00023995,2,"2024-04-20T14:30:39.484",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066791,1713623439493,"fUST",-1298.189436,0.00023995,2,"2024-04-20T14:30:39.493",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066793,1713623439502,"fUST",-1298.189436,0.00023995,2,"2024-04-20T14:30:39.502",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066795,1713623439511,"fUST",-1298.189436,0.00023995,2,"2024-04-20T14:30:39.511",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066797,1713623439520,"fUST",-1298.189436,0.00023995,2,"2024-04-20T14:30:39.520",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066799,1713623439529,"fUST",-1298.189436,0.00023995,2,"2024-04-20T14:30:39.529",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066801,1713623439539,"fUST",-1298.189436,0.00023995,2,"2024-04-20T14:30:39.539",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066803,1713623439548,"fUST",-270.001275,0.00023995,2,"2024-04-20T14:30:39.548",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066806,1713623439559,"fUST",-270.001275,0.00023995,2,"2024-04-20T14:30:39.559",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066808,1713623439568,"fUST",-270.001275,0.00023995,2,"2024-04-20T14:30:39.568",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066809,1713623439577,"fUST",-270.001275,0.00023995,2,"2024-04-20T14:30:39.577",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066811,1713623439586,"fUST",-270.001275,0.00023995,2,"2024-04-20T14:30:39.586",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066813,1713623439595,"fUST",-270.001275,0.00023995,2,"2024-04-20T14:30:39.595",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066815,1713623439604,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:39.604",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066817,1713623439613,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:39.613",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066819,1713623439622,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:39.622",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066821,1713623439631,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:39.631",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066823,1713623439639,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:39.639",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066825,1713623439648,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:39.648",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066827,1713623439657,"fUST",-345.601958,0.00023995,2,"2024-04-20T14:30:39.657",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066829,1713623439667,"fUST",-345.601958,0.00023995,2,"2024-04-20T14:30:39.667",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066840,1713623439756,"fUST",-345.601958,0.00023995,2,"2024-04-20T14:30:39.756",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066841,1713623439765,"fUST",-345.601958,0.00023995,2,"2024-04-20T14:30:39.765",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066842,1713623439774,"fUST",-345.601958,0.00023995,2,"2024-04-20T14:30:39.774",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066843,1713623439783,"fUST",-345.601958,0.00023995,2,"2024-04-20T14:30:39.783",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066844,1713623439792,"fUST",-173.749748,0.00023995,2,"2024-04-20T14:30:39.792",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066845,1713623439801,"fUST",-173.749748,0.00023995,2,"2024-04-20T14:30:39.801",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066846,1713623439810,"fUST",-173.749748,0.00023995,2,"2024-04-20T14:30:39.810",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066847,1713623439819,"fUST",-173.749748,0.00023995,2,"2024-04-20T14:30:39.819",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066848,1713623439828,"fUST",-173.749748,0.00023995,2,"2024-04-20T14:30:39.828",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066849,1713623439837,"fUST",-173.749748,0.00023995,2,"2024-04-20T14:30:39.837",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066850,1713623439847,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:39.847",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066851,1713623439856,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:39.856",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066852,1713623439866,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:39.866",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066853,1713623439875,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:39.875",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066854,1713623439884,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:39.884",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066855,1713623439893,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:39.893",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066856,1713623439902,"fUST",-225.674775,0.00023995,2,"2024-04-20T14:30:39.902",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066857,1713623439911,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:39.911",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066858,1713623439920,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:39.920",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066859,1713623439929,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:39.929",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066860,1713623439938,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:39.938",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066861,1713623439948,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:39.948",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066862,1713623439957,"fUST",-2109.5366,0.00023995,2,"2024-04-20T14:30:39.957",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066864,1713623439966,"fUST",-2109.5366,0.00023995,2,"2024-04-20T14:30:39.966",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066865,1713623439975,"fUST",-2109.5366,0.00023995,2,"2024-04-20T14:30:39.975",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066867,1713623439984,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:39.984",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066869,1713623439996,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:39.996",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066871,1713623440005,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.005",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066873,1713623440014,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.014",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066875,1713623440025,"fUST",-2109.5366,0.00023995,2,"2024-04-20T14:30:40.025",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066877,1713623440034,"fUST",-2109.5366,0.00023995,2,"2024-04-20T14:30:40.034",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066879,1713623440043,"fUST",-2109.5366,0.00023995,2,"2024-04-20T14:30:40.043",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066881,1713623440052,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.052",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066883,1713623440061,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.061",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066886,1713623440071,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.071",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066887,1713623440081,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.081",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066889,1713623440090,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.090",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066891,1713623440100,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.100",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066894,1713623440109,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.109",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066896,1713623440118,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.118",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066898,1713623440127,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.127",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066899,1713623440137,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.137",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066901,1713623440146,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.146",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066904,1713623440155,"fUST",-346.559561,0.00023995,2,"2024-04-20T14:30:40.155",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066906,1713623440165,"fUST",-346.559561,0.00023995,2,"2024-04-20T14:30:40.165",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066907,1713623440174,"fUST",-346.559561,0.00023995,2,"2024-04-20T14:30:40.174",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066909,1713623440184,"fUST",-346.559561,0.00023995,2,"2024-04-20T14:30:40.184",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066911,1713623440193,"fUST",-346.559561,0.00023995,2,"2024-04-20T14:30:40.193",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066914,1713623440203,"fUST",-346.559561,0.00023995,2,"2024-04-20T14:30:40.203",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066915,1713623440212,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.212",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066917,1713623440221,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.221",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066919,1713623440230,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.230",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066921,1713623440239,"fUST",-346.559561,0.00023995,2,"2024-04-20T14:30:40.239",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066923,1713623440248,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.248",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066926,1713623440258,"fUST",-346.559561,0.00023995,2,"2024-04-20T14:30:40.258",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066927,1713623440266,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.266",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066929,1713623440275,"fUST",-151.154752,0.00023995,2,"2024-04-20T14:30:40.275",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066931,1713623440284,"fUST",-346.559561,0.00023995,2,"2024-04-20T14:30:40.284",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066933,1713623440293,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.293",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066935,1713623440302,"fUST",-346.559561,0.00023995,2,"2024-04-20T14:30:40.302",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066937,1713623440311,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.311",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066939,1713623440320,"fUST",-189.243093,0.00023995,2,"2024-04-20T14:30:40.320",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066941,1713623440330,"fUST",-189.243093,0.00023995,2,"2024-04-20T14:30:40.330",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066943,1713623440339,"fUST",-189.243093,0.00023995,2,"2024-04-20T14:30:40.339",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066945,1713623440349,"fUST",-189.243093,0.00023995,2,"2024-04-20T14:30:40.349",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066948,1713623440358,"fUST",-189.243093,0.00023995,2,"2024-04-20T14:30:40.358",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066949,1713623440367,"fUST",-189.243093,0.00023995,2,"2024-04-20T14:30:40.367",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066951,1713623440376,"fUST",-189.243093,0.00023995,2,"2024-04-20T14:30:40.376",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066953,1713623440386,"fUST",-189.243093,0.00023995,2,"2024-04-20T14:30:40.386",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066955,1713623440395,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.395",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066957,1713623440404,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.404",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066959,1713623440413,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.413",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066961,1713623440423,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.423",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066963,1713623440432,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.432",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066965,1713623440442,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.442",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066968,1713623440451,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.451",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066970,1713623440460,"fUST",-153.217527,0.00023995,2,"2024-04-20T14:30:40.460",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066971,1713623440469,"fUST",-173.297252,0.00023995,2,"2024-04-20T14:30:40.469",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066974,1713623440479,"fUST",-173.297252,0.00023995,2,"2024-04-20T14:30:40.479",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066975,1713623440488,"fUST",-173.297252,0.00023995,2,"2024-04-20T14:30:40.488",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066977,1713623440498,"fUST",-173.297252,0.00023995,2,"2024-04-20T14:30:40.498",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066980,1713623440507,"fUST",-173.297252,0.00023995,2,"2024-04-20T14:30:40.507",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066981,1713623440516,"fUST",-173.297252,0.00023995,2,"2024-04-20T14:30:40.516",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066983,1713623440526,"fUST",-173.297252,0.00023995,2,"2024-04-20T14:30:40.526",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066985,1713623440535,"fUST",-173.297252,0.00023995,2,"2024-04-20T14:30:40.535",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066988,1713623440544,"fUST",-173.297252,0.00023995,2,"2024-04-20T14:30:40.544",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066989,1713623440553,"fUST",-173.297252,0.00023995,2,"2024-04-20T14:30:40.553",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066992,1713623440562,"fUST",-155.925258,0.00023995,2,"2024-04-20T14:30:40.562",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066993,1713623440572,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.572",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066996,1713623440581,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.581",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323066998,1713623440590,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.590",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067000,1713623440599,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.599",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067002,1713623440611,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.611",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067004,1713623440620,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.620",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067006,1713623440629,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.629",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067008,1713623440638,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.638",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067010,1713623440647,"fUST",-164.690686,0.00023995,2,"2024-04-20T14:30:40.647",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067012,1713623440657,"fUST",-223.685533,0.00023995,2,"2024-04-20T14:30:40.657",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067014,1713623440666,"fUST",-961.440346,0.00023995,2,"2024-04-20T14:30:40.666",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067016,1713623440674,"fUST",-961.440346,0.00023995,2,"2024-04-20T14:30:40.674",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067018,1713623440684,"fUST",-961.440346,0.00023995,2,"2024-04-20T14:30:40.684",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067020,1713623440693,"fUST",-961.440346,0.00023995,2,"2024-04-20T14:30:40.693",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067022,1713623440702,"fUST",-961.440346,0.00023995,2,"2024-04-20T14:30:40.702",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067024,1713623440711,"fUST",-961.440346,0.00023995,2,"2024-04-20T14:30:40.711",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067026,1713623440720,"fUST",-961.440346,0.00023995,2,"2024-04-20T14:30:40.720",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067028,1713623440729,"fUST",-961.440346,0.00023995,2,"2024-04-20T14:30:40.729",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067030,1713623440738,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.738",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067032,1713623440747,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.747",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067034,1713623440756,"fUST",-961.440346,0.00023995,2,"2024-04-20T14:30:40.756",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067036,1713623440765,"fUST",-961.440346,0.00023995,2,"2024-04-20T14:30:40.765",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067038,1713623440775,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.775",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067040,1713623440784,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.784",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067042,1713623440793,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.793",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067044,1713623440803,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.803",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067046,1713623440812,"fUST",-295.05323,0.00023995,2,"2024-04-20T14:30:40.812",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067048,1713623440822,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.822",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067050,1713623440832,"fUST",-151.0,0.00023995,2,"2024-04-20T14:30:40.832",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067052,1713623440841,"fUST",-172.882386,0.00023995,2,"2024-04-20T14:30:40.841",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067054,1713623440850,"fUST",-882.92224013,0.00023996,2,"2024-04-20T14:30:40.850",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067056,1713623440859,"fUST",-151.0,0.00023996,2,"2024-04-20T14:30:40.859",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067058,1713623440869,"fUST",-196.915655,0.00023996,2,"2024-04-20T14:30:40.869",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067060,1713623440878,"fUST",-196.915655,0.00023996,2,"2024-04-20T14:30:40.878",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067062,1713623440887,"fUST",-156.615721,0.00023996,2,"2024-04-20T14:30:40.887",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067064,1713623440897,"fUST",-156.615721,0.00023996,2,"2024-04-20T14:30:40.897",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067066,1713623440906,"fUST",-596.788897,0.00023996,2,"2024-04-20T14:30:40.906",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067068,1713623440916,"fUST",-385.066179,0.00023996,2,"2024-04-20T14:30:40.916",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067070,1713623440925,"fUST",-596.788897,0.00023996,2,"2024-04-20T14:30:40.925",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067072,1713623440937,"fUST",-325.786435,0.00023996,2,"2024-04-20T14:30:40.937",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067074,1713623440950,"fUST",-325.786435,0.00023996,2,"2024-04-20T14:30:40.950",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067076,1713623440959,"fUST",-1298.189436,0.00023996,2,"2024-04-20T14:30:40.959",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067078,1713623440967,"fUST",-1298.189436,0.00023996,2,"2024-04-20T14:30:40.967",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067080,1713623440977,"fUST",-270.001275,0.00023996,2,"2024-04-20T14:30:40.977",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067082,1713623440986,"fUST",-270.001275,0.00023996,2,"2024-04-20T14:30:40.986",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067084,1713623440998,"fUST",-270.001275,0.00023996,2,"2024-04-20T14:30:40.998",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067086,1713623441007,"fUST",-270.001275,0.00023996,2,"2024-04-20T14:30:41.007",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067088,1713623441017,"fUST",-151.0,0.00023996,2,"2024-04-20T14:30:41.017",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067090,1713623441026,"fUST",-151.0,0.00023996,2,"2024-04-20T14:30:41.026",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067092,1713623441036,"fUST",-151.0,0.00023996,2,"2024-04-20T14:30:41.036",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067094,1713623441045,"fUST",-151.0,0.00023996,2,"2024-04-20T14:30:41.045",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067096,1713623441054,"fUST",-345.601958,0.00023996,2,"2024-04-20T14:30:41.054",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067098,1713623441063,"fUST",-345.601958,0.00023996,2,"2024-04-20T14:30:41.063",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067100,1713623441074,"fUST",-345.601958,0.00023996,2,"2024-04-20T14:30:41.074",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067102,1713623441083,"fUST",-345.601958,0.00023996,2,"2024-04-20T14:30:41.083",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067104,1713623441092,"fUST",-173.749748,0.00023996,2,"2024-04-20T14:30:41.092",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067106,1713623441101,"fUST",-173.749748,0.00023996,2,"2024-04-20T14:30:41.101",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067108,1713623441110,"fUST",-173.749748,0.00023996,2,"2024-04-20T14:30:41.110",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067110,1713623441119,"fUST",-173.749748,0.00023996,2,"2024-04-20T14:30:41.119",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067112,1713623441128,"fUST",-151.0,0.00023996,2,"2024-04-20T14:30:41.128",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067114,1713623441137,"fUST",-151.0,0.00023996,2,"2024-04-20T14:30:41.137",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067116,1713623441146,"fUST",-151.0,0.00023996,2,"2024-04-20T14:30:41.146",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067118,1713623441154,"fUST",-151.0,0.00023996,2,"2024-04-20T14:30:41.154",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067120,1713623441164,"fUST",-2109.5366,0.00023996,2,"2024-04-20T14:30:41.164",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067122,1713623441172,"fUST",-2109.5366,0.00023996,2,"2024-04-20T14:30:41.172",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067124,1713623441182,"fUST",-2109.5366,0.00023996,2,"2024-04-20T14:30:41.182",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067126,1713623441193,"fUST",-2109.5366,0.00023996,2,"2024-04-20T14:30:41.193",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067128,1713623441202,"fUST",-151.0,0.00023996,2,"2024-04-20T14:30:41.202",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067130,1713623441211,"fUST",-213.969832,0.00023996,2,"2024-04-20T14:30:41.211",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067132,1713623441220,"fUST",-205.180132,0.00023996,2,"2024-04-20T14:30:41.220",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067134,1713623441229,"fUST",-151.0,0.00023996,2,"2024-04-20T14:30:41.229",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067136,1713623441238,"fUST",-247.187663,0.00023996,2,"2024-04-20T14:30:41.238",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067138,1713623441248,"fUST",-346.559561,0.00023996,2,"2024-04-20T14:30:41.248",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067140,1713623441257,"fUST",-346.559561,0.00023996,2,"2024-04-20T14:30:41.257",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067142,1713623441266,"fUST",-346.559561,0.00023996,2,"2024-04-20T14:30:41.266",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067144,1713623441275,"fUST",-151.0,0.00023996,2,"2024-04-20T14:30:41.275",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067146,1713623441284,"fUST",-151.0,0.00023996,2,"2024-04-20T14:30:41.284",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067148,1713623441293,"fUST",-346.559561,0.00023996,2,"2024-04-20T14:30:41.293",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067150,1713623441302,"fUST",-153.472085,0.00023996,2,"2024-04-20T14:30:41.302",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067152,1713623441311,"fUST",-189.243093,0.00023996,2,"2024-04-20T14:30:41.311",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067154,1713623441320,"fUST",-189.243093,0.00023996,2,"2024-04-20T14:30:41.320",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067156,1713623441329,"fUST",-189.243093,0.00023996,2,"2024-04-20T14:30:41.329",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067158,1713623441338,"fUST",-189.243093,0.00023996,2,"2024-04-20T14:30:41.338",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067160,1713623441347,"fUST",-151.0,0.00023996,2,"2024-04-20T14:30:41.347",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067162,1713623441356,"fUST",-151.0,0.00023996,2,"2024-04-20T14:30:41.356",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067164,1713623441365,"fUST",-173.297252,0.00023996,2,"2024-04-20T14:30:41.365",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067166,1713623441374,"fUST",-173.297252,0.00023996,2,"2024-04-20T14:30:41.374",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067168,1713623441383,"fUST",-173.297252,0.00023996,2,"2024-04-20T14:30:41.383",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067170,1713623441392,"fUST",-173.297252,0.00023996,2,"2024-04-20T14:30:41.392",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067172,1713623441401,"fUST",-151.0,0.00023996,2,"2024-04-20T14:30:41.401",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067174,1713623441409,"fUST",-151.0,0.00023996,2,"2024-04-20T14:30:41.409",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067175,1713623441418,"fUST",-961.440346,0.00023996,2,"2024-04-20T14:30:41.418",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067178,1713623441427,"fUST",-961.440346,0.00023996,2,"2024-04-20T14:30:41.427",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067180,1713623441438,"fUST",-961.440346,0.00023996,2,"2024-04-20T14:30:41.438",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067182,1713623441447,"fUST",-151.0,0.00023996,2,"2024-04-20T14:30:41.447",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067184,1713623441456,"fUST",-961.440346,0.00023996,2,"2024-04-20T14:30:41.456",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067186,1713623441465,"fUST",-151.0,0.00023996,2,"2024-04-20T14:30:41.465",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067188,1713623441474,"fUST",-31268.344993,0.00023997,2,"2024-04-20T14:30:41.474",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067189,1713623441484,"fUST",-151.0,0.00023997,2,"2024-04-20T14:30:41.484",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067191,1713623441493,"fUST",-156.012182,0.00023997,2,"2024-04-20T14:30:41.493",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067193,1713623441502,"fUST",-151.0,0.00023997,2,"2024-04-20T14:30:41.502",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067195,1713623441511,"fUST",-151.0,0.00023997,2,"2024-04-20T14:30:41.511",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067206,1713623441596,"fUST",-151.0,0.00023997,2,"2024-04-20T14:30:41.596",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067208,1713623441608,"fUST",-151.0,0.00023997,2,"2024-04-20T14:30:41.608",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067210,1713623441617,"fUST",-253.117757,0.00023997,2,"2024-04-20T14:30:41.617",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067212,1713623441626,"fUST",-151.0,0.00023997,2,"2024-04-20T14:30:41.626",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067214,1713623441635,"fUST",-196.915655,0.00023997,2,"2024-04-20T14:30:41.635",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067216,1713623441644,"fUST",-196.915655,0.00023997,2,"2024-04-20T14:30:41.644",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067218,1713623441653,"fUST",-151.0,0.00023997,2,"2024-04-20T14:30:41.653",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067220,1713623441662,"fUST",-156.615721,0.00023997,2,"2024-04-20T14:30:41.662",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067222,1713623441672,"fUST",-156.615721,0.00023997,2,"2024-04-20T14:30:41.672",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067225,1713623441681,"fUST",-596.788897,0.00023997,2,"2024-04-20T14:30:41.681",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067226,1713623441692,"fUST",-596.788897,0.00023997,2,"2024-04-20T14:30:41.692",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067228,1713623441700,"fUST",-325.786435,0.00023997,2,"2024-04-20T14:30:41.700",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067230,1713623441709,"fUST",-325.786435,0.00023997,2,"2024-04-20T14:30:41.709",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067232,1713623441718,"fUST",-1298.189436,0.00023997,2,"2024-04-20T14:30:41.718",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067234,1713623441728,"fUST",-1298.189436,0.00023997,2,"2024-04-20T14:30:41.728",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067236,1713623441738,"fUST",-1298.189436,0.00023997,2,"2024-04-20T14:30:41.738",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067238,1713623441747,"fUST",-1298.189436,0.00023997,2,"2024-04-20T14:30:41.747",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067240,1713623441756,"fUST",-270.001275,0.00023997,2,"2024-04-20T14:30:41.756",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067243,1713623441766,"fUST",-270.001275,0.00023997,2,"2024-04-20T14:30:41.766",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067245,1713623441775,"fUST",-270.001275,0.00023997,2,"2024-04-20T14:30:41.775",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067246,1713623441785,"fUST",-270.001275,0.00023997,2,"2024-04-20T14:30:41.785",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067248,1713623441794,"fUST",-151.0,0.00023997,2,"2024-04-20T14:30:41.794",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067250,1713623441803,"fUST",-151.0,0.00023997,2,"2024-04-20T14:30:41.803",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067252,1713623441812,"fUST",-151.0,0.00023997,2,"2024-04-20T14:30:41.812",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067254,1713623441821,"fUST",-151.0,0.00023997,2,"2024-04-20T14:30:41.821",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067256,1713623441830,"fUST",-345.601958,0.00023997,2,"2024-04-20T14:30:41.830",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067258,1713623441839,"fUST",-345.601958,0.00023997,2,"2024-04-20T14:30:41.839",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067260,1713623441848,"fUST",-345.601958,0.00023997,2,"2024-04-20T14:30:41.848",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067262,1713623441857,"fUST",-345.601958,0.00023997,2,"2024-04-20T14:30:41.857",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067264,1713623441866,"fUST",-173.749748,0.00023997,2,"2024-04-20T14:30:41.866",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067266,1713623441875,"fUST",-173.749748,0.00023997,2,"2024-04-20T14:30:41.875",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067268,1713623441884,"fUST",-173.749748,0.00023997,2,"2024-04-20T14:30:41.884",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067270,1713623441893,"fUST",-173.749748,0.00023997,2,"2024-04-20T14:30:41.893",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067272,1713623441902,"fUST",-168.221506,0.00023997,2,"2024-04-20T14:30:41.902",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067274,1713623441911,"fUST",-151.0,0.00023997,2,"2024-04-20T14:30:41.911",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067276,1713623441920,"fUST",-151.0,0.00023997,2,"2024-04-20T14:30:41.920",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067278,1713623441930,"fUST",-151.0,0.00023997,2,"2024-04-20T14:30:41.930",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067280,1713623441940,"fUST",-2109.5366,0.00023997,2,"2024-04-20T14:30:41.940",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067282,1713623441949,"fUST",-2109.5366,0.00023997,2,"2024-04-20T14:30:41.949",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067284,1713623441958,"fUST",-2109.5366,0.00023997,2,"2024-04-20T14:30:41.958",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067286,1713623441967,"fUST",-2109.5366,0.00023997,2,"2024-04-20T14:30:41.967",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067288,1713623441976,"fUST",-346.559561,0.00023997,2,"2024-04-20T14:30:41.976",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067290,1713623441986,"fUST",-346.559561,0.00023997,2,"2024-04-20T14:30:41.986",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067293,1713623441999,"fUST",-346.559561,0.00023997,2,"2024-04-20T14:30:41.999",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067294,1713623442009,"fUST",-346.559561,0.00023997,2,"2024-04-20T14:30:42.009",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067296,1713623442019,"fUST",-346.559561,0.00023997,2,"2024-04-20T14:30:42.019",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067298,1713623442029,"fUST",-346.559558,0.00023997,2,"2024-04-20T14:30:42.029",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067301,1713623442041,"fUST",-189.243093,0.00023997,2,"2024-04-20T14:30:42.041",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067303,1713623442050,"fUST",-189.243093,0.00023997,2,"2024-04-20T14:30:42.050",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067305,1713623442059,"fUST",-189.243093,0.00023997,2,"2024-04-20T14:30:42.059",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067306,1713623442068,"fUST",-189.243093,0.00023997,2,"2024-04-20T14:30:42.068",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067308,1713623442078,"fUST",-189.243093,0.00023997,2,"2024-04-20T14:30:42.078",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067310,1713623442088,"fUST",-189.243093,0.00023997,2,"2024-04-20T14:30:42.088",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067312,1713623442097,"fUST",-151.0,0.00023997,2,"2024-04-20T14:30:42.097",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067314,1713623442106,"fUST",-151.0,0.00023997,2,"2024-04-20T14:30:42.106",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067316,1713623442115,"fUST",-151.0,0.00023997,2,"2024-04-20T14:30:42.115",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067318,1713623442124,"fUST",-173.297252,0.00023997,2,"2024-04-20T14:30:42.124",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067320,1713623442133,"fUST",-173.297252,0.00023997,2,"2024-04-20T14:30:42.133",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067322,1713623442142,"fUST",-173.297252,0.00023997,2,"2024-04-20T14:30:42.142",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067324,1713623442152,"fUST",-173.297252,0.00023997,2,"2024-04-20T14:30:42.152",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067326,1713623442161,"fUST",-173.297252,0.00023997,2,"2024-04-20T14:30:42.161",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067328,1713623442170,"fUST",-173.29726,0.00023997,2,"2024-04-20T14:30:42.170",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067330,1713623442179,"fUST",-151.0,0.00023997,2,"2024-04-20T14:30:42.179",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067332,1713623442189,"fUST",-151.0,0.00023997,2,"2024-04-20T14:30:42.189",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067334,1713623442198,"fUST",-151.0,0.00023997,2,"2024-04-20T14:30:42.198",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067336,1713623442208,"fUST",-961.440346,0.00023997,2,"2024-04-20T14:30:42.208",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067338,1713623442216,"fUST",-961.440346,0.00023997,2,"2024-04-20T14:30:42.216",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067340,1713623442226,"fUST",-961.440346,0.00023997,2,"2024-04-20T14:30:42.226",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067342,1713623442235,"fUST",-961.440346,0.00023997,2,"2024-04-20T14:30:42.235",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067344,1713623442245,"fUST",-961.440346,0.00023997,2,"2024-04-20T14:30:42.245",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067346,1713623442254,"fUST",-151.0,0.00023997,2,"2024-04-20T14:30:42.254",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067348,1713623442263,"fUST",-961.440356,0.00023997,2,"2024-04-20T14:30:42.263",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067350,1713623442272,"fUST",-151.0,0.00023997,2,"2024-04-20T14:30:42.272",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067352,1713623442281,"fUST",-151.0,0.00023997,2,"2024-04-20T14:30:42.281",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067354,1713623442290,"fUST",-228.36569,0.00023998,2,"2024-04-20T14:30:42.290",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067356,1713623442299,"fUST",-151.0,0.00023998,2,"2024-04-20T14:30:42.299",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067358,1713623442308,"fUST",-151.0,0.00023998,2,"2024-04-20T14:30:42.308",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067360,1713623442317,"fUST",-151.0,0.00023998,2,"2024-04-20T14:30:42.317",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067362,1713623442326,"fUST",-151.0,0.00023998,2,"2024-04-20T14:30:42.326",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067364,1713623442335,"fUST",-280.751665,0.00023998,2,"2024-04-20T14:30:42.335",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067367,1713623442344,"fUST",-151.0,0.00023998,2,"2024-04-20T14:30:42.344",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067369,1713623442353,"fUST",-152.946053,0.00023998,2,"2024-04-20T14:30:42.353",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067371,1713623442362,"fUST",-151.0,0.00023998,2,"2024-04-20T14:30:42.362",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067373,1713623442372,"fUST",-291.085375,0.00023998,2,"2024-04-20T14:30:42.372",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067375,1713623442381,"fUST",-253.117757,0.00023998,2,"2024-04-20T14:30:42.381",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067377,1713623442390,"fUST",-253.117757,0.00023998,2,"2024-04-20T14:30:42.390",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067380,1713623442399,"fUST",-253.117757,0.00023998,2,"2024-04-20T14:30:42.399",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067383,1713623442408,"fUST",-253.117757,0.00023998,2,"2024-04-20T14:30:42.408",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067386,1713623442417,"fUST",-151.0,0.00023998,2,"2024-04-20T14:30:42.417",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067389,1713623442426,"fUST",-151.0,0.00023998,2,"2024-04-20T14:30:42.426",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067392,1713623442436,"fUST",-151.0,0.00023998,2,"2024-04-20T14:30:42.436",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067395,1713623442445,"fUST",-151.0,0.00023998,2,"2024-04-20T14:30:42.445",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067399,1713623442454,"fUST",-196.915655,0.00023998,2,"2024-04-20T14:30:42.454",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067402,1713623442463,"fUST",-196.915655,0.00023998,2,"2024-04-20T14:30:42.463",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067406,1713623442472,"fUST",-196.915655,0.00023998,2,"2024-04-20T14:30:42.472",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067410,1713623442481,"fUST",-196.915655,0.00023998,2,"2024-04-20T14:30:42.481",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067414,1713623442490,"fUST",-196.915655,0.00023998,2,"2024-04-20T14:30:42.490",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067418,1713623442499,"fUST",-196.915655,0.00023998,2,"2024-04-20T14:30:42.499",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067422,1713623442509,"fUST",-196.915655,0.00023998,2,"2024-04-20T14:30:42.509",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067425,1713623442518,"fUST",-196.915655,0.00023998,2,"2024-04-20T14:30:42.518",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067428,1713623442527,"fUST",-196.915655,0.00023998,2,"2024-04-20T14:30:42.527",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067431,1713623442536,"fUST",-196.915655,0.00023998,2,"2024-04-20T14:30:42.536",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067432,1713623442545,"fUST",-151.0,0.00023998,2,"2024-04-20T14:30:42.545",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067434,1713623442554,"fUST",-151.0,0.00023998,2,"2024-04-20T14:30:42.554",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067436,1713623442563,"fUST",-151.0,0.00023998,2,"2024-04-20T14:30:42.563",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067438,1713623442572,"fUST",-151.0,0.00023998,2,"2024-04-20T14:30:42.572",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067440,1713623442581,"fUST",-156.615721,0.00023998,2,"2024-04-20T14:30:42.581",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067442,1713623442590,"fUST",-156.615721,0.00023998,2,"2024-04-20T14:30:42.590",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067444,1713623442599,"fUST",-156.615721,0.00023998,2,"2024-04-20T14:30:42.599",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067446,1713623442607,"fUST",-156.615721,0.00023998,2,"2024-04-20T14:30:42.607",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067449,1713623442616,"fUST",-156.615721,0.00023998,2,"2024-04-20T14:30:42.616",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067451,1713623442625,"fUST",-156.615721,0.00023998,2,"2024-04-20T14:30:42.625",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067453,1713623442634,"fUST",-596.788897,0.00023998,2,"2024-04-20T14:30:42.634",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067455,1713623442642,"fUST",-596.788897,0.00023998,2,"2024-04-20T14:30:42.642",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067457,1713623442651,"fUST",-596.788897,0.00023998,2,"2024-04-20T14:30:42.651",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067459,1713623442660,"fUST",-385.066179,0.00023998,2,"2024-04-20T14:30:42.660",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067461,1713623442669,"fUST",-596.788897,0.00023998,2,"2024-04-20T14:30:42.669",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067463,1713623442678,"fUST",-596.788897,0.00023998,2,"2024-04-20T14:30:42.678",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067465,1713623442688,"fUST",-156.615721,0.00023998,2,"2024-04-20T14:30:42.688",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067467,1713623442697,"fUST",-156.615721,0.00023998,2,"2024-04-20T14:30:42.697",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067469,1713623442706,"fUST",-156.615721,0.00023998,2,"2024-04-20T14:30:42.706",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067471,1713623442715,"fUST",-156.615721,0.00023998,2,"2024-04-20T14:30:42.715",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067473,1713623442724,"fUST",-596.788897,0.00023998,2,"2024-04-20T14:30:42.724",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067475,1713623442733,"fUST",-596.788897,0.00023998,2,"2024-04-20T14:30:42.733",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067477,1713623442742,"fUST",-596.788897,0.00023998,2,"2024-04-20T14:30:42.742",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067480,1713623442752,"fUST",-596.788897,0.00023998,2,"2024-04-20T14:30:42.752",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067481,1713623442761,"fUST",-596.788897,0.00023998,2,"2024-04-20T14:30:42.761",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067484,1713623442771,"fUST",-325.786435,0.00023998,2,"2024-04-20T14:30:42.771",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067485,1713623442779,"fUST",-325.786435,0.00023998,2,"2024-04-20T14:30:42.779",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067487,1713623442789,"fUST",-325.786435,0.00023998,2,"2024-04-20T14:30:42.789",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067489,1713623442798,"fUST",-325.786435,0.00023998,2,"2024-04-20T14:30:42.798",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067492,1713623442807,"fUST",-325.786435,0.00023998,2,"2024-04-20T14:30:42.807",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067494,1713623442818,"fUST",-325.786435,0.00023998,2,"2024-04-20T14:30:42.818",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067496,1713623442827,"fUST",-325.786435,0.00023998,2,"2024-04-20T14:30:42.827",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067498,1713623442836,"fUST",-325.786435,0.00023998,2,"2024-04-20T14:30:42.836",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067500,1713623442845,"fUST",-325.786435,0.00023998,2,"2024-04-20T14:30:42.845",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067502,1713623442854,"fUST",-325.786435,0.00023998,2,"2024-04-20T14:30:42.854",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067504,1713623442863,"fUST",-1298.189436,0.00023998,2,"2024-04-20T14:30:42.863",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067506,1713623442872,"fUST",-1298.189436,0.00023998,2,"2024-04-20T14:30:42.872",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067508,1713623442882,"fUST",-1298.189436,0.00023998,2,"2024-04-20T14:30:42.882",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067510,1713623442890,"fUST",-1298.189436,0.00023998,2,"2024-04-20T14:30:42.890",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067512,1713623442900,"fUST",-1298.189436,0.00023998,2,"2024-04-20T14:30:42.900",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067514,1713623442909,"fUST",-1298.189436,0.00023998,2,"2024-04-20T14:30:42.909",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067516,1713623442918,"fUST",-1298.189436,0.00023998,2,"2024-04-20T14:30:42.918",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067517,1713623442927,"fUST",-1298.189436,0.00023998,2,"2024-04-20T14:30:42.927",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067519,1713623442936,"fUST",-270.001275,0.00023998,2,"2024-04-20T14:30:42.936",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067522,1713623442946,"fUST",-270.001275,0.00023998,2,"2024-04-20T14:30:42.946",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067523,1713623442956,"fUST",-270.001275,0.00023998,2,"2024-04-20T14:30:42.956",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067525,1713623442966,"fUST",-270.001275,0.00023998,2,"2024-04-20T14:30:42.966",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067528,1713623442975,"fUST",-270.001275,0.00023998,2,"2024-04-20T14:30:42.975",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067530,1713623442984,"fUST",-151.0,0.00023998,2,"2024-04-20T14:30:42.984",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067532,1713623442994,"fUST",-270.001277,0.00023998,2,"2024-04-20T14:30:42.994",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067534,1713623443006,"fUST",-151.0,0.00023998,2,"2024-04-20T14:30:43.006",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067536,1713623443015,"fUST",-151.0,0.00023998,2,"2024-04-20T14:30:43.015",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067537,1713623443024,"fUST",-151.0,0.00023998,2,"2024-04-20T14:30:43.024",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067539,1713623443033,"fUST",-262.382728,0.00023998,2,"2024-04-20T14:30:43.033",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067542,1713623443043,"fUST",-345.601958,0.00023998,2,"2024-04-20T14:30:43.043",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067544,1713623443053,"fUST",-345.601958,0.00023998,2,"2024-04-20T14:30:43.053",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067545,1713623443063,"fUST",-345.601958,0.00023998,2,"2024-04-20T14:30:43.063",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067547,1713623443071,"fUST",-345.601958,0.00023998,2,"2024-04-20T14:30:43.071",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067549,1713623443083,"fUST",-345.601958,0.00023998,2,"2024-04-20T14:30:43.083",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067551,1713623443092,"fUST",-345.601957,0.00023998,2,"2024-04-20T14:30:43.092",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067553,1713623443101,"fUST",-173.749748,0.00023998,2,"2024-04-20T14:30:43.101",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067555,1713623443110,"fUST",-173.749748,0.00023998,2,"2024-04-20T14:30:43.110",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067557,1713623443119,"fUST",-173.749748,0.00023998,2,"2024-04-20T14:30:43.119",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067559,1713623443128,"fUST",-173.749748,0.00023998,2,"2024-04-20T14:30:43.128",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067561,1713623443136,"fUST",-173.749748,0.00023998,2,"2024-04-20T14:30:43.136",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067563,1713623443145,"fUST",-173.749758,0.00023998,2,"2024-04-20T14:30:43.145",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067565,1713623443154,"fUST",-2109.5366,0.00023998,2,"2024-04-20T14:30:43.154",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067567,1713623443163,"fUST",-2109.5366,0.00023998,2,"2024-04-20T14:30:43.163",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067570,1713623443173,"fUST",-2109.5366,0.00023998,2,"2024-04-20T14:30:43.173",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067572,1713623443182,"fUST",-2109.5366,0.00023998,2,"2024-04-20T14:30:43.182",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067574,1713623443192,"fUST",-2109.5366,0.00023998,2,"2024-04-20T14:30:43.192",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067576,1713623443201,"fUST",-2109.536609,0.00023998,2,"2024-04-20T14:30:43.201",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067578,1713623443210,"fUST",-189.243093,0.00023998,2,"2024-04-20T14:30:43.210",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067589,1713623443294,"fUST",-189.243084,0.00023998,2,"2024-04-20T14:30:43.294",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067591,1713623443304,"fUST",-151.0,0.00023998,2,"2024-04-20T14:30:43.304",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067593,1713623443313,"fUST",-24475.23270896,0.00023999,2,"2024-04-20T14:30:43.313",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067595,1713623443323,"fUST",-151.0,0.00023999,2,"2024-04-20T14:30:43.323",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067597,1713623443332,"fUST",-253.117757,0.00023999,2,"2024-04-20T14:30:43.332",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067599,1713623443342,"fUST",-253.117757,0.00023999,2,"2024-04-20T14:30:43.342",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067601,1713623443351,"fUST",-151.0,0.00023999,2,"2024-04-20T14:30:43.351",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067603,1713623443361,"fUST",-151.0,0.00023999,2,"2024-04-20T14:30:43.361",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067605,1713623443370,"fUST",-196.915655,0.00023999,2,"2024-04-20T14:30:43.370",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067607,1713623443380,"fUST",-196.915646,0.00023999,2,"2024-04-20T14:30:43.380",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067609,1713623443389,"fUST",-151.0,0.00023999,2,"2024-04-20T14:30:43.389",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067611,1713623443399,"fUST",-151.0,0.00023999,2,"2024-04-20T14:30:43.399",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067613,1713623443408,"fUST",-156.615721,0.00023999,2,"2024-04-20T14:30:43.408",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067615,1713623443419,"fUST",-596.788897,0.00023999,2,"2024-04-20T14:30:43.419",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067617,1713623443428,"fUST",-156.615721,0.00023999,2,"2024-04-20T14:30:43.428",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067619,1713623443439,"fUST",-596.788892,0.00023999,2,"2024-04-20T14:30:43.439",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067621,1713623443450,"fUST",-325.786435,0.00023999,2,"2024-04-20T14:30:43.450",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067623,1713623443460,"fUST",-325.786431,0.00023999,2,"2024-04-20T14:30:43.460",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067625,1713623443470,"fUST",-154.9993477,0.00024,2,"2024-04-20T14:30:43.470",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067627,1713623443479,"fUST",-203.3901935,0.00024,2,"2024-04-20T14:30:43.479",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067629,1713623443489,"fUST",-158.0,0.00024164,2,"2024-04-20T14:30:43.489",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067631,1713623443499,"fUST",-203.3359591,0.00024178,2,"2024-04-20T14:30:43.499",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067633,1713623443509,"fUST",-153.0,0.000242,2,"2024-04-20T14:30:43.509",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067635,1713623443518,"fUST",-153.0,0.000242,2,"2024-04-20T14:30:43.518",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067637,1713623443527,"fUST",-153.0,0.000242,2,"2024-04-20T14:30:43.527",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067639,1713623443536,"fUST",-153.0,0.00024247,2,"2024-04-20T14:30:43.536",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067641,1713623443545,"fUST",-153.0,0.00024247,2,"2024-04-20T14:30:43.545",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067643,1713623443555,"fUST",-153.0,0.00024247,2,"2024-04-20T14:30:43.555",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067645,1713623443564,"fUST",-153.0,0.00024247,2,"2024-04-20T14:30:43.564",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067646,1713623443574,"fUST",-153.0,0.00024247,2,"2024-04-20T14:30:43.574",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067648,1713623443583,"fUST",-153.0,0.00024247,2,"2024-04-20T14:30:43.583",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067650,1713623443592,"fUST",-153.0,0.00024247,2,"2024-04-20T14:30:43.592",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067652,1713623443601,"fUST",-153.0,0.00024247,2,"2024-04-20T14:30:43.601",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067654,1713623443610,"fUST",-153.0,0.00024247,2,"2024-04-20T14:30:43.610",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067656,1713623443620,"fUST",-153.0,0.00024247,2,"2024-04-20T14:30:43.620",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067658,1713623443629,"fUST",-153.0,0.00024247,2,"2024-04-20T14:30:43.629",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067660,1713623443638,"fUST",-153.0,0.00024247,2,"2024-04-20T14:30:43.638",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067662,1713623443647,"fUST",-153.0,0.00024247,2,"2024-04-20T14:30:43.647",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067664,1713623443656,"fUST",-153.0,0.000243,2,"2024-04-20T14:30:43.656",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067666,1713623443665,"fUST",-153.0,0.000243,2,"2024-04-20T14:30:43.665",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067668,1713623443674,"fUST",-153.0,0.000243,2,"2024-04-20T14:30:43.674",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067670,1713623443683,"fUST",-153.0,0.000243,2,"2024-04-20T14:30:43.683",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067672,1713623443693,"fUST",-153.0,0.000243,2,"2024-04-20T14:30:43.693",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067674,1713623443702,"fUST",-153.0,0.000243,2,"2024-04-20T14:30:43.702",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067676,1713623443711,"fUST",-153.0,0.000243,2,"2024-04-20T14:30:43.711",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067678,1713623443720,"fUST",-153.0,0.000243,2,"2024-04-20T14:30:43.720",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067680,1713623443729,"fUST",-153.0,0.000243,2,"2024-04-20T14:30:43.729",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067682,1713623443738,"fUST",-153.0,0.000243,2,"2024-04-20T14:30:43.738",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067684,1713623443747,"fUST",-153.0,0.000243,2,"2024-04-20T14:30:43.747",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067686,1713623443756,"fUST",-153.0,0.000243,2,"2024-04-20T14:30:43.756",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067688,1713623443765,"fUST",-421.3049176,0.000243,2,"2024-04-20T14:30:43.765",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067690,1713623443775,"fUST",-153.0,0.000243,2,"2024-04-20T14:30:43.775",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067692,1713623443783,"fUST",-153.0,0.000243,2,"2024-04-20T14:30:43.783",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067694,1713623443793,"fUST",-306.0,0.000243,2,"2024-04-20T14:30:43.793",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067696,1713623443801,"fUST",-198.0,0.00024658,7,"2024-04-20T14:30:43.801",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067698,1713623443811,"fUST",-380.0,0.00024658,2,"2024-04-20T14:30:43.811",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067700,1713623443820,"fUST",-151.0,0.000247,2,"2024-04-20T14:30:43.820",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067701,1713623443830,"fUST",-253.117749,0.000247,2,"2024-04-20T14:30:43.830",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067702,1713623443841,"fUST",-151.0,0.000247,2,"2024-04-20T14:30:43.841",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067703,1713623443850,"fUST",-513.15381431,0.00025,2,"2024-04-20T14:30:43.850",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067704,1713623443859,"fUST",-5000.0,0.00025,2,"2024-04-20T14:30:43.859",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067705,1713623443869,"fUST",-35167.50442396,0.00025,5,"2024-04-20T14:30:43.869",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067793,1713623444857,"fUST",-9912.53279706,0.00025,5,"2024-04-20T14:30:44.857",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067795,1713623444869,"fUST",-858.39957601,0.00025,5,"2024-04-20T14:30:44.869",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323067803,1713623444931,"fUST",-1061.68195144,0.00025,5,"2024-04-20T14:30:44.931",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323068087,1713623500635,"fUST",150.0,0.000227,2,"2024-04-20T14:31:40.635",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323068089,1713624362548,"fUST",186.60540713,0.000206,2,"2024-04-20T14:46:02.548",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323068090,1713624453167,"fUST",-808.01963008,0.00022712,2,"2024-04-20T14:47:33.167",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323068091,1713624453187,"fUST",-1523.19845362,0.00022713,2,"2024-04-20T14:47:33.187",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323068158,1713624632122,"fUST",-250.0,0.00022717,2,"2024-04-20T14:50:32.122",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323071042,1713624663814,"fUST",199.88738127,0.00020613,2,"2024-04-20T14:51:03.814",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323071854,1713624966770,"fUST",150.0,0.00020613,2,"2024-04-20T14:56:06.770",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323071855,1713625055659,"fUST",4237.83384325,0.00020613,10,"2024-04-20T14:57:35.659",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323071856,1713625073490,"fUST",612.55731231,0.00020613,10,"2024-04-20T14:57:53.490",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323071861,1713625268214,"fUST",150.0,0.00020613,2,"2024-04-20T15:01:08.214",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323071862,1713625326750,"fUST",442.21367,0.00022571,2,"2024-04-20T15:02:06.750",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323071864,1713625409824,"fUST",168.746177,0.00022497,2,"2024-04-20T15:03:29.824",0.0003358,31.19,0.9967272007735085,389623626.1135632]
[323071865,1713625503449,"fUST",692.32460852,0.00022497,2,"2024-04-20T15:05:03.449",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323071866,1713625521436,"fUST",628.90504373,0.00022497,2,"2024-04-20T15:05:21.436",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323071869,1713625637547,"fUST",-808.01963008,0.00022715,2,"2024-04-20T15:07:17.547",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323071870,1713625637568,"fUST",-604.49475011,0.00022716,2,"2024-04-20T15:07:17.568",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323071871,1713625637588,"fUST",-1657.94598055,0.00022717,2,"2024-04-20T15:07:17.588",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323071873,1713625672958,"fUST",161.46095854,0.00022619,2,"2024-04-20T15:07:52.958",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323072053,1713625838423,"fUST",-4235.14977252,0.00022717,2,"2024-04-20T15:10:38.423",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323072055,1713625838432,"fUST",-699.80351426,0.00022719,2,"2024-04-20T15:10:38.432",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323072058,1713625838442,"fUST",-300.0,0.00022739,2,"2024-04-20T15:10:38.442",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323072060,1713625838451,"fUST",-300.0,0.00022739,2,"2024-04-20T15:10:38.451",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323072062,1713625838460,"fUST",-329.86,0.000229,5,"2024-04-20T15:10:38.460",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323072064,1713625838469,"fUST",-621.26899115,0.00024069,2,"2024-04-20T15:10:38.469",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323072066,1713625838478,"fUST",-162.53613582,0.00024144,2,"2024-04-20T15:10:38.478",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323072068,1713625838489,"fUST",-539.13955107,0.00024243,2,"2024-04-20T15:10:38.489",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323072070,1713625838498,"fUST",-364.90099069,0.00024243,2,"2024-04-20T15:10:38.498",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323072072,1713625838508,"fUST",-2126.86587672,0.00024243,2,"2024-04-20T15:10:38.508",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323072073,1713625838518,"fUST",-298.81661462,0.00024243,2,"2024-04-20T15:10:38.518",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323072074,1713625838526,"fUST",-1310.7097611,0.00024243,2,"2024-04-20T15:10:38.526",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323072075,1713625838535,"fUST",-157.88136342,0.00024243,2,"2024-04-20T15:10:38.535",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323072076,1713625838544,"fUST",-500.0,0.00024243,2,"2024-04-20T15:10:38.544",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323072077,1713625838553,"fUST",-481.0250828,0.00024243,2,"2024-04-20T15:10:38.553",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323072078,1713625838562,"fUST",-500.0,0.00024243,2,"2024-04-20T15:10:38.562",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323072079,1713625838571,"fUST",-500.0,0.00024243,2,"2024-04-20T15:10:38.571",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323072080,1713625838580,"fUST",-469.3412373,0.00024243,2,"2024-04-20T15:10:38.580",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323072081,1713625838589,"fUST",-408.64389017,0.00024243,2,"2024-04-20T15:10:38.589",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323072082,1713625838598,"fUST",-553.16439651,0.00024243,2,"2024-04-20T15:10:38.598",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323072083,1713625838607,"fUST",-205.95011293,0.00024243,2,"2024-04-20T15:10:38.607",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323072084,1713625838616,"fUST",-8839.00446986,0.00024244,2,"2024-04-20T15:10:38.616",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323072085,1713625838625,"fUST",-628.43421931,0.00024244,2,"2024-04-20T15:10:38.625",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323072086,1713625838634,"fUST",-286.05654675,0.00024244,2,"2024-04-20T15:10:38.634",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323072087,1713625838643,"fUST",-203.06637633,0.00024244,2,"2024-04-20T15:10:38.643",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323072088,1713625838652,"fUST",-500.0,0.00024244,2,"2024-04-20T15:10:38.652",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323072089,1713625838661,"fUST",-432.68985589,0.00024244,2,"2024-04-20T15:10:38.661",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323072091,1713625838670,"fUST",-37857.37731871,0.00024245,2,"2024-04-20T15:10:38.670",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323072155,1713625840518,"fUST",-424.4466,0.00022771,2,"2024-04-20T15:10:40.518",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323072510,1713625843513,"fUST",-1429.06360434,0.00022771,2,"2024-04-20T15:10:43.513",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323075105,1713625871005,"fUST",150.0,0.00022145,2,"2024-04-20T15:11:11.005",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323079379,1713626146015,"fUST",162.53613581,0.0002267,2,"2024-04-20T15:15:46.015",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323079380,1713626172263,"fUST",173.09316798,0.00022145,2,"2024-04-20T15:16:12.263",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323079381,1713626339162,"fUST",2907.9801831,0.00021764,2,"2024-04-20T15:18:59.162",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323079382,1713626446831,"fUST",384.66317,0.00021762,2,"2024-04-20T15:20:46.831",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323079383,1713626473627,"fUST",150.0,0.00022145,2,"2024-04-20T15:21:13.627",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323079384,1713626549011,"fUST",262.24835708,0.0002267,2,"2024-04-20T15:22:29.011",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323079385,1713626554357,"fUST",594.45026367,0.0002267,2,"2024-04-20T15:22:34.357",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323079428,1713626775088,"fUST",150.0,0.0002057,2,"2024-04-20T15:26:15.088",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323079434,1713626832111,"fUST",-1489.48629134,0.00022721,2,"2024-04-20T15:27:12.111",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323079435,1713626832132,"fUST",-161.79553901,0.00022722,2,"2024-04-20T15:27:12.132",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323079436,1713626832153,"fUST",-154.79876161,0.00022722,2,"2024-04-20T15:27:12.153",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323079437,1713626832173,"fUST",-911.95172164,0.00022722,2,"2024-04-20T15:27:12.173",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323079438,1713626884304,"fUST",198.32439914,0.00022677,2,"2024-04-20T15:28:04.304",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323079442,1713626955260,"fUST",209.79868568,0.00022665,2,"2024-04-20T15:29:15.260",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323079443,1713627018933,"fUST",192.331585,0.00021764,2,"2024-04-20T15:30:18.933",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323079464,1713627032526,"fUST",-469.3412373,0.00022714,2,"2024-04-20T15:30:32.526",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323079465,1713627032536,"fUST",-1549.87348817,0.00022715,2,"2024-04-20T15:30:32.536",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323079466,1713627032545,"fUST",-173.12884358,0.00022725,2,"2024-04-20T15:30:32.545",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323079467,1713627032554,"fUST",-3493.55883787,0.00022726,2,"2024-04-20T15:30:32.554",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323079468,1713627032564,"fUST",-300.0,0.00022761,2,"2024-04-20T15:30:32.564",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323079469,1713627032573,"fUST",-300.0,0.00022761,2,"2024-04-20T15:30:32.573",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323079470,1713627032583,"fUST",-220.11389809,0.00022761,2,"2024-04-20T15:30:32.583",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323079471,1713627032592,"fUST",-31279.26650148,0.00022762,2,"2024-04-20T15:30:32.592",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323079472,1713627032602,"fUST",-283.15869964,0.00022767,2,"2024-04-20T15:30:32.602",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323079473,1713627032611,"fUST",-1163.93411024,0.00022767,2,"2024-04-20T15:30:32.611",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323079474,1713627032620,"fUST",-162.90850097,0.00022767,2,"2024-04-20T15:30:32.620",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323079475,1713627032630,"fUST",-155.06180191,0.00022768,2,"2024-04-20T15:30:32.630",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323079476,1713627032639,"fUST",-11006.86667076,0.0002277,2,"2024-04-20T15:30:32.639",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323079477,1713627032649,"fUST",-692.22910856,0.00022771,2,"2024-04-20T15:30:32.649",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323079478,1713627032658,"fUST",-209.79868565,0.00023823,2,"2024-04-20T15:30:32.658",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323079479,1713627032667,"fUST",-2000.0,0.00024042,2,"2024-04-20T15:30:32.667",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323079480,1713627032676,"fUST",-408.65220964,0.00024241,2,"2024-04-20T15:30:32.676",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323079481,1713627032686,"fUST",-500.0,0.00024241,2,"2024-04-20T15:30:32.686",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323079482,1713627032695,"fUST",-500.0,0.00024241,2,"2024-04-20T15:30:32.695",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323079483,1713627032707,"fUST",-289.96537505,0.00024241,2,"2024-04-20T15:30:32.707",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323079484,1713627032716,"fUST",-316.9644851,0.00024241,2,"2024-04-20T15:30:32.716",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323079485,1713627032726,"fUST",-500.0,0.00024241,2,"2024-04-20T15:30:32.726",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323079486,1713627032735,"fUST",-212.49681265,0.00024241,2,"2024-04-20T15:30:32.735",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323079487,1713627032744,"fUST",-665.28692848,0.00024242,2,"2024-04-20T15:30:32.744",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080140,1713627046755,"fUST",-348.66,0.00024241,2,"2024-04-20T15:30:46.755",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080158,1713627076409,"fUST",150.0,0.00020671,2,"2024-04-20T15:31:16.409",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080168,1713627226947,"fUST",154.81422293,0.00020671,2,"2024-04-20T15:33:46.947",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080169,1713627246889,"fUST",223.12394491,0.00020671,2,"2024-04-20T15:34:06.889",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080170,1713627304134,"fUST",582.0,0.000274,120,"2024-04-20T15:35:04.134",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080172,1713627596824,"fUST",168.746177,0.00022666,2,"2024-04-20T15:39:56.824",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080173,1713627712938,"fUST",248.53776779,0.00022666,2,"2024-04-20T15:41:52.938",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080174,1713627942119,"fUST",307.54730498,0.00022666,2,"2024-04-20T15:45:42.119",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080175,1713627980202,"fUST",6866.23359122,0.00022666,2,"2024-04-20T15:46:20.202",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080176,1713628033114,"fUST",-519.62471906,0.00023001,2,"2024-04-20T15:47:13.114",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080177,1713628033134,"fUST",-173.12884358,0.00023002,2,"2024-04-20T15:47:13.134",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080178,1713628033155,"fUST",-1549.87348817,0.00023003,2,"2024-04-20T15:47:13.155",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080179,1713628033287,"fUST",-327.82481239,0.00023004,2,"2024-04-20T15:47:13.287",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080180,1713628033308,"fUST",-177.94396,0.00023014,2,"2024-04-20T15:47:13.308",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080181,1713628033332,"fUST",-148.84736293,0.00023423,2,"2024-04-20T15:47:13.332",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080221,1713628236836,"fUST",-300.0,0.00023306,2,"2024-04-20T15:50:36.836",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080222,1713628236845,"fUST",-300.0,0.00023306,2,"2024-04-20T15:50:36.845",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080223,1713628236854,"fUST",-14746.5555398,0.00023307,2,"2024-04-20T15:50:36.854",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080224,1713628236863,"fUST",-177.94396,0.00023307,2,"2024-04-20T15:50:36.863",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080225,1713628236872,"fUST",-510.9266048,0.00023364,2,"2024-04-20T15:50:36.872",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080226,1713628236882,"fUST",-173.12884358,0.00023909,2,"2024-04-20T15:50:36.882",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080227,1713628236891,"fUST",-184.8184251,0.0002391,2,"2024-04-20T15:50:36.891",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080228,1713628236901,"fUST",-162.32683874,0.00024002,2,"2024-04-20T15:50:36.901",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080229,1713628236910,"fUST",-157.34901426,0.00024144,2,"2024-04-20T15:50:36.910",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080230,1713628236920,"fUST",-2675.66922684,0.00024242,2,"2024-04-20T15:50:36.920",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080231,1713628236931,"fUST",-516.20767634,0.00024242,2,"2024-04-20T15:50:36.931",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080232,1713628236943,"fUST",-17386.4789535,0.00024242,2,"2024-04-20T15:50:36.943",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080233,1713628236952,"fUST",-784.09852565,0.00024244,2,"2024-04-20T15:50:36.952",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080234,1713628236964,"fUST",-153.0,0.000243,2,"2024-04-20T15:50:36.964",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080235,1713628236976,"fUST",-153.0,0.000243,2,"2024-04-20T15:50:36.976",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080236,1713628236985,"fUST",-203.4508895,0.000243,2,"2024-04-20T15:50:36.985",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080237,1713628236998,"fUST",-153.0,0.000243,2,"2024-04-20T15:50:36.998",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080238,1713628237007,"fUST",-153.0,0.000243,2,"2024-04-20T15:50:37.007",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080239,1713628237017,"fUST",-203.4508895,0.000243,2,"2024-04-20T15:50:37.017",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080240,1713628237026,"fUST",-153.0,0.000243,2,"2024-04-20T15:50:37.026",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080241,1713628237035,"fUST",-153.0,0.000243,2,"2024-04-20T15:50:37.035",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080242,1713628237044,"fUST",-406.7868486,0.000243,2,"2024-04-20T15:50:37.044",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080243,1713628237054,"fUST",-203.4508895,0.000243,2,"2024-04-20T15:50:37.054",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080244,1713628237062,"fUST",-153.0,0.000243,2,"2024-04-20T15:50:37.062",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080245,1713628237071,"fUST",-203.4508895,0.000243,2,"2024-04-20T15:50:37.071",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080246,1713628237080,"fUST",-153.0,0.000243,2,"2024-04-20T15:50:37.080",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080248,1713628237090,"fUST",-203.4508895,0.000243,2,"2024-04-20T15:50:37.090",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080249,1713628237099,"fUST",-203.4508895,0.000243,2,"2024-04-20T15:50:37.099",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080250,1713628237108,"fUST",-153.0,0.000243,2,"2024-04-20T15:50:37.108",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080251,1713628237117,"fUST",-203.4508895,0.000243,2,"2024-04-20T15:50:37.117",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080252,1713628237126,"fUST",-153.0,0.000243,2,"2024-04-20T15:50:37.126",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080253,1713628237135,"fUST",-203.4508895,0.000243,2,"2024-04-20T15:50:37.135",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080254,1713628237144,"fUST",-405.2927534,0.000243,2,"2024-04-20T15:50:37.144",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080255,1713628237154,"fUST",-203.4508895,0.000243,2,"2024-04-20T15:50:37.154",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080256,1713628237163,"fUST",-153.0,0.000243,2,"2024-04-20T15:50:37.163",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080257,1713628237173,"fUST",-153.0,0.000243,2,"2024-04-20T15:50:37.173",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080258,1713628237182,"fUST",-203.4508895,0.000243,2,"2024-04-20T15:50:37.182",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080259,1713628237191,"fUST",-153.0,0.00024452,2,"2024-04-20T15:50:37.191",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080260,1713628237200,"fUST",-153.0,0.00024452,2,"2024-04-20T15:50:37.200",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080262,1713628237209,"fUST",-153.0,0.00024452,2,"2024-04-20T15:50:37.209",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080265,1713628237221,"fUST",-587.0,0.000245,2,"2024-04-20T15:50:37.221",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080268,1713628237230,"fUST",-153.0,0.000245,2,"2024-04-20T15:50:37.230",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080270,1713628237239,"fUST",-203.4508895,0.000245,2,"2024-04-20T15:50:37.239",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080272,1713628237249,"fUST",-153.0,0.000245,2,"2024-04-20T15:50:37.249",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080274,1713628237258,"fUST",-203.4508895,0.000245,2,"2024-04-20T15:50:37.258",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080276,1713628237267,"fUST",-203.4508895,0.000245,2,"2024-04-20T15:50:37.267",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080278,1713628237276,"fUST",-153.0,0.000245,2,"2024-04-20T15:50:37.276",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080279,1713628237286,"fUST",-203.4508895,0.000245,2,"2024-04-20T15:50:37.286",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080280,1713628237295,"fUST",-203.4508895,0.000245,2,"2024-04-20T15:50:37.295",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080281,1713628237305,"fUST",-203.4508895,0.000245,2,"2024-04-20T15:50:37.305",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080282,1713628237314,"fUST",-153.0,0.00024552,2,"2024-04-20T15:50:37.314",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080283,1713628237323,"fUST",-7949.7620179,0.00024658,10,"2024-04-20T15:50:37.323",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080284,1713628237333,"fUST",-153.0,0.000248,2,"2024-04-20T15:50:37.333",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080287,1713628237343,"fUST",-203.4508895,0.000248,2,"2024-04-20T15:50:37.343",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080289,1713628237352,"fUST",-153.0,0.000248,2,"2024-04-20T15:50:37.352",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080291,1713628237361,"fUST",-203.4508895,0.000248,2,"2024-04-20T15:50:37.361",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080292,1713628237371,"fUST",-201.7269335,0.000248,2,"2024-04-20T15:50:37.371",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080294,1713628237380,"fUST",-153.0,0.000248,2,"2024-04-20T15:50:37.380",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080295,1713628237389,"fUST",-203.4508895,0.000248,2,"2024-04-20T15:50:37.389",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080296,1713628237398,"fUST",-203.4508895,0.000248,2,"2024-04-20T15:50:37.398",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080297,1713628237408,"fUST",-153.0,0.000248,2,"2024-04-20T15:50:37.408",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080298,1713628237418,"fUST",-153.0,0.000248,2,"2024-04-20T15:50:37.418",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080299,1713628237427,"fUST",-203.4508895,0.000248,2,"2024-04-20T15:50:37.427",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080300,1713628237436,"fUST",-203.4508895,0.000248,2,"2024-04-20T15:50:37.436",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080301,1713628237445,"fUST",-2000.0,0.000249,2,"2024-04-20T15:50:37.445",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080302,1713628237454,"fUST",-181.860483,0.00024999,2,"2024-04-20T15:50:37.454",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080303,1713628237464,"fUST",-11297.75418529,0.00025,5,"2024-04-20T15:50:37.464",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080304,1713628237475,"fUST",-1000.0,0.00025,2,"2024-04-20T15:50:37.475",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080305,1713628237485,"fUST",-250.18487226,0.00025,2,"2024-04-20T15:50:37.485",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080306,1713628237494,"fUST",-203.4508895,0.00025,2,"2024-04-20T15:50:37.494",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080307,1713628237504,"fUST",-153.0,0.00025,2,"2024-04-20T15:50:37.504",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080308,1713628237515,"fUST",-203.4508895,0.00025,2,"2024-04-20T15:50:37.515",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080309,1713628237525,"fUST",-153.0,0.00025,2,"2024-04-20T15:50:37.525",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080310,1713628237535,"fUST",-252.874637,0.00025,2,"2024-04-20T15:50:37.535",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080311,1713628237544,"fUST",-151.870654,0.00025,2,"2024-04-20T15:50:37.544",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080312,1713628237553,"fUST",-151.870654,0.00025,2,"2024-04-20T15:50:37.553",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080314,1713628237563,"fUST",-1004.179681,0.00025,2,"2024-04-20T15:50:37.563",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080316,1713628237572,"fUST",-157.34901423,0.00025063,2,"2024-04-20T15:50:37.572",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080318,1713628237582,"fUST",-350.12763647,0.00025066,2,"2024-04-20T15:50:37.582",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080319,1713628237591,"fUST",-363.7490438,0.00025066,2,"2024-04-20T15:50:37.591",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080322,1713628237601,"fUST",-1348.272932,0.00025067,2,"2024-04-20T15:50:37.601",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080324,1713628237611,"fUST",-1348.272932,0.00025067,2,"2024-04-20T15:50:37.611",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080326,1713628237620,"fUST",-420.0,0.00025292,2,"2024-04-20T15:50:37.620",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080328,1713628237629,"fUST",-421.383,0.00025538,2,"2024-04-20T15:50:37.629",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080330,1713628237638,"fUST",-420.0,0.00025636,2,"2024-04-20T15:50:37.638",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080332,1713628237647,"fUST",-153.0,0.00025973,2,"2024-04-20T15:50:37.647",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080334,1713628237657,"fUST",-153.0,0.00025973,2,"2024-04-20T15:50:37.657",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080336,1713628237666,"fUST",-406.6719182,0.00025973,2,"2024-04-20T15:50:37.666",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080338,1713628237675,"fUST",-153.0,0.00025973,2,"2024-04-20T15:50:37.675",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080340,1713628237684,"fUST",-306.0,0.00025973,2,"2024-04-20T15:50:37.684",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080342,1713628237694,"fUST",-157.34901423,0.00025981,2,"2024-04-20T15:50:37.694",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080344,1713628237703,"fUST",-469.67178525,0.00025998,2,"2024-04-20T15:50:37.703",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080346,1713628237712,"fUST",-4000.0,0.00026,2,"2024-04-20T15:50:37.712",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080348,1713628237725,"fUST",-1000.0,0.00026,30,"2024-04-20T15:50:37.725",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080350,1713628237734,"fUST",-1000.0,0.00026,2,"2024-04-20T15:50:37.734",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080351,1713628237744,"fUST",-301.0,0.00026,2,"2024-04-20T15:50:37.744",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080353,1713628237753,"fUST",-301.0,0.00026,2,"2024-04-20T15:50:37.753",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080356,1713628237762,"fUST",-151.870654,0.00026,2,"2024-04-20T15:50:37.762",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080370,1713628237887,"fUST",-151.870654,0.00026,2,"2024-04-20T15:50:37.887",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080372,1713628237896,"fUST",-1348.272932,0.00026,2,"2024-04-20T15:50:37.896",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080374,1713628237906,"fUST",-1348.272932,0.00026,2,"2024-04-20T15:50:37.906",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080376,1713628237915,"fUST",-150.81901718,0.0002616,2,"2024-04-20T15:50:37.915",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080378,1713628237924,"fUST",-153.0,0.00026164,2,"2024-04-20T15:50:37.924",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080380,1713628237934,"fUST",-153.0,0.00026164,2,"2024-04-20T15:50:37.934",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080383,1713628237944,"fUST",-153.0,0.00026164,2,"2024-04-20T15:50:37.944",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080387,1713628237954,"fUST",-119.15486709,0.00026164,2,"2024-04-20T15:50:37.954",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080390,1713628237970,"fUST",-33.84513291,0.00026164,2,"2024-04-20T15:50:37.970",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080393,1713628237979,"fUST",-1348.272932,0.00026295,2,"2024-04-20T15:50:37.979",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080396,1713628237989,"fUST",-95.17269737,0.00026295,2,"2024-04-20T15:50:37.989",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080401,1713628238008,"fUST",-454.50448088,0.00026295,2,"2024-04-20T15:50:38.008",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080404,1713628238019,"fUST",-316.494,0.00026295,2,"2024-04-20T15:50:38.019",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080407,1713628238030,"fUST",-482.10175375,0.00026295,2,"2024-04-20T15:50:38.030",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080410,1713628238041,"fUST",-151.870654,0.00026315,2,"2024-04-20T15:50:38.041",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080413,1713628238050,"fUST",-151.870654,0.00026315,2,"2024-04-20T15:50:38.050",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080416,1713628238059,"fUST",-200.0,0.00026348,2,"2024-04-20T15:50:38.059",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080419,1713628238068,"fUST",-153.0,0.00026521,2,"2024-04-20T15:50:38.068",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080422,1713628238078,"fUST",-153.0,0.00026521,2,"2024-04-20T15:50:38.078",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080425,1713628238087,"fUST",-153.0,0.00026521,2,"2024-04-20T15:50:38.087",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080428,1713628238096,"fUST",-153.0,0.00026521,2,"2024-04-20T15:50:38.096",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080431,1713628238106,"fUST",-500.0,0.0002688,5,"2024-04-20T15:50:38.106",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080434,1713628238115,"fUST",-227.6030315,0.0002688,5,"2024-04-20T15:50:38.115",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080437,1713628238124,"fUST",-157.34901423,0.000269,2,"2024-04-20T15:50:38.124",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080439,1713628238133,"fUST",-484.42,0.00026987,3,"2024-04-20T15:50:38.133",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080441,1713628238143,"fUST",-144.78461252,0.00026987,3,"2024-04-20T15:50:38.143",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080629,1713628240198,"fUST",-157.17264619,0.00025,2,"2024-04-20T15:50:40.198",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080631,1713628240207,"fUST",-258.89538748,0.00026987,3,"2024-04-20T15:50:40.207",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080633,1713628240220,"fUST",-336.4,0.00026987,3,"2024-04-20T15:50:40.220",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080635,1713628240229,"fUST",-581.3,0.00026988,3,"2024-04-20T15:50:40.229",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080637,1713628240238,"fUST",-1346.63360694,0.00026997,2,"2024-04-20T15:50:40.238",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080905,1713628243075,"fUST",-176.56484668,0.00026997,2,"2024-04-20T15:50:43.075",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080908,1713628243084,"fUST",-749.96,0.00026997,2,"2024-04-20T15:50:43.084",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080911,1713628243094,"fUST",-636.07338328,0.00026997,2,"2024-04-20T15:50:43.094",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080913,1713628243104,"fUST",-190.98845366,0.00026997,2,"2024-04-20T15:50:43.104",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080915,1713628243113,"fUST",-1348.272932,0.00026997,2,"2024-04-20T15:50:43.113",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080916,1713628243123,"fUST",-1348.272932,0.00026997,2,"2024-04-20T15:50:43.123",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080919,1713628243132,"fUST",-808.01963008,0.00026998,2,"2024-04-20T15:50:43.132",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080921,1713628243142,"fUST",-3225.04069416,0.00026999,2,"2024-04-20T15:50:43.142",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080925,1713628243153,"fUST",-23827.74648797,0.00026999,2,"2024-04-20T15:50:43.153",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080927,1713628243162,"fUST",-1348.272932,0.00026999,2,"2024-04-20T15:50:43.162",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080929,1713628243172,"fUST",-1348.272932,0.00026999,2,"2024-04-20T15:50:43.172",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080931,1713628243181,"fUST",-150.0,0.00027,2,"2024-04-20T15:50:43.181",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080933,1713628243191,"fUST",-155.27729186,0.00027,2,"2024-04-20T15:50:43.191",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080935,1713628243200,"fUST",-2000.0,0.00027,2,"2024-04-20T15:50:43.200",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323080937,1713628243209,"fUST",-2250.43035617,0.00027,2,"2024-04-20T15:50:43.209",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323081184,1713628246041,"fUST",-203.4508895,0.000245,2,"2024-04-20T15:50:46.041",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323081186,1713628246050,"fUST",-223.827,0.00025538,2,"2024-04-20T15:50:46.050",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323081188,1713628246059,"fUST",-5669.78581248,0.00027,2,"2024-04-20T15:50:46.059",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323081190,1713628246069,"fUST",-376.53629802,0.00027,2,"2024-04-20T15:50:46.069",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323081192,1713628246080,"fUST",-1908.11520109,0.00027,2,"2024-04-20T15:50:46.080",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323081394,1713628463099,"fUST",3001.83376503,0.000125,2,"2024-04-20T15:54:23.099",0.0003358,31.04,0.9966663996870748,389578815.5716411]
[323081395,1713628624833,"fUST",168.923582,0.00022668,2,"2024-04-20T15:57:04.833",0.0003358,31.04,0.9966663996870748,389578815.5716411]